Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Oranlar: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler 15.
Makroekonomik Faktörler: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler 1.
Bankanın Finansal Durumu: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler 15.
Yabancı Yatırımcı İlgisi: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler 2.
Sektörel ve Genel Piyasa Koşulları: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler 23.
4 kaynak
Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Hedef Fiyat Revizyonları: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler 13. Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir 1.
Değerleme Modelleri: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır 4.
Karşılaştırma Ölçütleri: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır 2.
Yatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir.
{"eoln0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGARAN%26ncrnd%3D77803","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6223210071780878441","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780878518144780-5764196655290620185-balancer-l7leveler-kubr-yp-sas-213-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GARAN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eoln1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eoln2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eoln3":{"state":{"currencyProps":{"fromName":"GARAN","timeInfo":" · 05.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GARAN","content":{"label":"Turkiye Garanti Bankasi A.S.","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":125,"multiplierFormatted":"125","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"40","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780585800"},{"volume":"20877","open":"130","close":"130","value":"130","low":"130","high":"130","ts":"1780642500"},{"volume":"67","open":"130","close":"126","value":"126","low":"125.8","high":"130.3","ts":"1780642800"},{"volume":"1","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780644300"},{"volume":"1136","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780645200"},{"volume":"494","open":"130","close":"126.8","value":"126.8","low":"125.8","high":"130.3","ts":"1780645500"},{"volume":"4","open":"130","close":"126.9","value":"126.9","low":"125.8","high":"130.3","ts":"1780645800"},{"volume":"488","open":"130","close":"126.9","value":"126.9","low":"125.8","high":"130.3","ts":"1780646100"},{"volume":"182","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780647000"},{"volume":"379","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780647600"},{"volume":"80","open":"130","close":"126.7","value":"126.7","low":"125.8","high":"130.3","ts":"1780648200"},{"volume":"5","open":"130","close":"126.8","value":"126.8","low":"125.8","high":"130.3","ts":"1780648500"},{"volume":"3","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780649100"},{"volume":"5","open":"130","close":"126.3","value":"126.3","low":"125.8","high":"130.3","ts":"1780649700"},{"volume":"2000","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780650000"},{"volume":"150","open":"130","close":"126.4","value":"126.4","low":"125.8","high":"130.3","ts":"1780650600"},{"volume":"5","open":"130","close":"126.9","value":"126.9","low":"125.8","high":"130.3","ts":"1780653000"},{"volume":"5","open":"130","close":"126.7","value":"126.7","low":"125.8","high":"130.3","ts":"1780653300"},{"volume":"2","open":"130","close":"126.8","value":"126.8","low":"125.8","high":"130.3","ts":"1780653900"},{"volume":"2","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780654200"},{"volume":"5","open":"130","close":"126.4","value":"126.4","low":"125.8","high":"130.3","ts":"1780654500"},{"volume":"5","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780655100"},{"volume":"567","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780655400"},{"volume":"7","open":"130","close":"126.7","value":"126.7","low":"125.8","high":"130.3","ts":"1780656000"},{"volume":"27","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780656900"},{"volume":"7","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780657200"},{"volume":"10","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780657500"},{"volume":"754","open":"130","close":"126.7","value":"126.7","low":"125.8","high":"130.3","ts":"1780657800"},{"volume":"15","open":"130","close":"126.6","value":"126.6","low":"125.8","high":"130.3","ts":"1780658400"},{"volume":"1","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780658700"},{"volume":"24","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780659600"},{"volume":"132","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780660200"},{"volume":"20","open":"130","close":"126.1","value":"126.1","low":"125.8","high":"130.3","ts":"1780661100"},{"volume":"10","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780661400"},{"volume":"3271","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780662000"},{"volume":"39","open":"130","close":"126","value":"126","low":"125.8","high":"130.3","ts":"1780662300"},{"volume":"5","open":"130","close":"126","value":"126","low":"125.8","high":"130.3","ts":"1780663200"},{"volume":"5","open":"130","close":"125.8","value":"125.8","low":"125.6","high":"130.3","ts":"1780663800"},{"volume":"5","open":"130","close":"125.8","value":"125.8","low":"125.6","high":"130.3","ts":"1780664100"},{"volume":"2","open":"130","close":"125.9","value":"125.9","low":"125.6","high":"130.3","ts":"1780664700"},{"volume":"467","open":"130","close":"125.9","value":"125.9","low":"125.6","high":"130.3","ts":"1780665600"},{"volume":"3005","open":"130","close":"125.6","value":"125.6","low":"125.3","high":"130.3","ts":"1780666200"},{"volume":"3","open":"130","close":"125.6","value":"125.6","low":"125.3","high":"130.3","ts":"1780666500"},{"volume":"2","open":"130","close":"125.4","value":"125.4","low":"125.3","high":"130.3","ts":"1780666800"},{"volume":"100","open":"130","close":"125.3","value":"125.3","low":"124.9","high":"130.3","ts":"1780667400"},{"volume":"116","open":"130","close":"125.3","value":"125.3","low":"124.9","high":"130.3","ts":"1780667700"},{"volume":"249","open":"130","close":"125.5","value":"125.5","low":"124.9","high":"130.3","ts":"1780668000"},{"volume":"125","open":"130","close":"125.2","value":"125.2","low":"124.9","high":"130.3","ts":"1780668300"},{"volume":"10","open":"130","close":"125.1","value":"125.1","low":"124.9","high":"130.3","ts":"1780668600"},{"volume":"100","open":"130","close":"125.3","value":"125.3","low":"124.9","high":"130.3","ts":"1780668900"},{"volume":"500","open":"130","close":"125.4","value":"125.4","low":"124.9","high":"130.3","ts":"1780669200"},{"volume":"105","open":"130","close":"125.6","value":"125.6","low":"124.9","high":"130.3","ts":"1780669800"},{"volume":"10","open":"130","close":"125.5","value":"125.5","low":"124.9","high":"130.3","ts":"1780670400"},{"volume":"1","open":"130","close":"125.2","value":"125.2","low":"124.9","high":"130.3","ts":"1780670700"},{"volume":"399","open":"130","close":"125.1","value":"125.1","low":"124.9","high":"130.3","ts":"1780671300"},{"volume":"2500","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780672200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"775","open":"123.7","close":"126","value":"126","low":"123.7","high":"126.6","ts":"1780297200"},{"volume":"434","open":"123.7","close":"125.3","value":"125.3","low":"123.7","high":"126.6","ts":"1780300800"},{"volume":"30","open":"123.7","close":"124.8","value":"124.8","low":"123.7","high":"126.6","ts":"1780304400"},{"volume":"119","open":"123.7","close":"125.1","value":"125.1","low":"123.7","high":"126.6","ts":"1780308000"},{"volume":"3945","open":"123.7","close":"125.2","value":"125.2","low":"123.7","high":"126.6","ts":"1780311600"},{"volume":"314","open":"123.7","close":"125.3","value":"125.3","low":"123.7","high":"126.6","ts":"1780315200"},{"volume":"1972","open":"123.7","close":"123.1","value":"123.1","low":"122.3","high":"126.6","ts":"1780318800"},{"volume":"847","open":"123.7","close":"123.3","value":"123.3","low":"122.1","high":"126.6","ts":"1780322400"},{"volume":"4300","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780326000"},{"volume":"860","open":"124.3","close":"124.3","value":"124.3","low":"124.3","high":"124.3","ts":"1780380000"},{"volume":"103","open":"124.3","close":"126.8","value":"126.8","low":"124.2","high":"126.8","ts":"1780383600"},{"volume":"249","open":"124.3","close":"127.2","value":"127.2","low":"124.2","high":"128.2","ts":"1780387200"},{"volume":"211","open":"124.3","close":"127.8","value":"127.8","low":"124.2","high":"128.2","ts":"1780390800"},{"volume":"495","open":"124.3","close":"127.8","value":"127.8","low":"124.2","high":"128.2","ts":"1780394400"},{"volume":"9","open":"124.3","close":"127.8","value":"127.8","low":"124.2","high":"128.6","ts":"1780398000"},{"volume":"2676","open":"124.3","close":"129.4","value":"129.4","low":"124.2","high":"129.7","ts":"1780401600"},{"volume":"6","open":"124.3","close":"128.7","value":"128.7","low":"124.2","high":"130","ts":"1780405200"},{"volume":"788","open":"124.3","close":"128.6","value":"128.6","low":"124.2","high":"130","ts":"1780408800"},{"volume":"2100","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780412400"},{"volume":"1067","open":"128.8","close":"128.8","value":"128.8","low":"128.8","high":"128.8","ts":"1780466400"},{"volume":"1","open":"128.8","close":"128.6","value":"128.6","low":"127.7","high":"129.4","ts":"1780470000"},{"volume":"168","open":"128.8","close":"128","value":"128","low":"127.7","high":"129.4","ts":"1780473600"},{"volume":"842","open":"128.8","close":"127.5","value":"127.5","low":"127.4","high":"129.4","ts":"1780477200"},{"volume":"609","open":"128.8","close":"128.4","value":"128.4","low":"127.2","high":"129.4","ts":"1780480800"},{"volume":"1855","open":"128.8","close":"128.5","value":"128.5","low":"127.2","high":"129.4","ts":"1780484400"},{"volume":"6","open":"128.8","close":"128.4","value":"128.4","low":"127.2","high":"129.4","ts":"1780488000"},{"volume":"268","open":"128.8","close":"126.5","value":"126.5","low":"126","high":"129.4","ts":"1780491600"},{"volume":"183","open":"128.8","close":"126.3","value":"126.3","low":"125.9","high":"129.4","ts":"1780495200"},{"volume":"123","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780498800"},{"volume":"1000","open":"126.7","close":"126.7","value":"126.7","low":"126.7","high":"126.7","ts":"1780552800"},{"volume":"1380","open":"126.7","close":"126.6","value":"126.6","low":"126.5","high":"128.4","ts":"1780556400"},{"volume":"1088","open":"126.7","close":"125.7","value":"125.7","low":"125.1","high":"128.4","ts":"1780560000"},{"volume":"84","open":"126.7","close":"126.2","value":"126.2","low":"125.1","high":"128.4","ts":"1780563600"},{"volume":"1035","open":"126.7","close":"125.7","value":"125.7","low":"125.1","high":"128.4","ts":"1780567200"},{"volume":"134","open":"126.7","close":"127.6","value":"127.6","low":"125.1","high":"128.5","ts":"1780570800"},{"volume":"1385","open":"126.7","close":"128.7","value":"128.7","low":"125.1","high":"129.8","ts":"1780574400"},{"volume":"77","open":"126.7","close":"128.7","value":"128.7","low":"125.1","high":"129.8","ts":"1780578000"},{"volume":"10","open":"126.7","close":"129.1","value":"129.1","low":"125.1","high":"129.8","ts":"1780581600"},{"volume":"40","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780585200"},{"volume":"20877","open":"130","close":"130","value":"130","low":"130","high":"130","ts":"1780639200"},{"volume":"2168","open":"130","close":"126.9","value":"126.9","low":"125.8","high":"130.3","ts":"1780642800"},{"volume":"280","open":"130","close":"126.3","value":"126.3","low":"125.8","high":"130.3","ts":"1780646400"},{"volume":"5","open":"130","close":"126.7","value":"126.7","low":"125.8","high":"130.3","ts":"1780650000"},{"volume":"34","open":"130","close":"126.5","value":"126.5","low":"125.8","high":"130.3","ts":"1780653600"},{"volume":"154","open":"130","close":"126.2","value":"126.2","low":"125.8","high":"130.3","ts":"1780657200"},{"volume":"49","open":"130","close":"125.8","value":"125.8","low":"125.6","high":"130.3","ts":"1780660800"},{"volume":"119","open":"130","close":"125.3","value":"125.3","low":"124.9","high":"130.3","ts":"1780664400"},{"volume":"499","open":"130","close":"125.1","value":"125.1","low":"124.9","high":"130.3","ts":"1780668000"},{"volume":"2500","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780671600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"4502","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5755","open":"138.8","close":"135.5","value":"135.5","low":"133.9","high":"140.7","ts":"1772744400"},{"volume":"9316","open":"131.5","close":"135.9","value":"135.9","low":"129.5","high":"136.1","ts":"1773003600"},{"volume":"24335","open":"142.1","close":"141.1","value":"141.1","low":"138.9","high":"142.5","ts":"1773090000"},{"volume":"4225","open":"140.4","close":"139.3","value":"139.3","low":"136.7","high":"141.2","ts":"1773176400"},{"volume":"25294","open":"137.9","close":"137.9","value":"137.9","low":"135.8","high":"140.7","ts":"1773262800"},{"volume":"9042","open":"136","close":"132.8","value":"132.8","low":"132.1","high":"136.9","ts":"1773349200"},{"volume":"7780","open":"133.7","close":"134.1","value":"134.1","low":"131.9","high":"135.6","ts":"1773608400"},{"volume":"1222","open":"134.3","close":"138.5","value":"138.5","low":"134.3","high":"140.3","ts":"1773694800"},{"volume":"5315","open":"139.6","close":"135.8","value":"135.8","low":"135.8","high":"140.8","ts":"1773781200"},{"volume":"20","open":"134.5","close":"135.1","value":"135.1","low":"134.1","high":"136.3","ts":"1773867600"},{"volume":"7309","open":"130","close":"134.3","value":"134.3","low":"126.2","high":"134.9","ts":"1774213200"},{"volume":"3085","open":"132.3","close":"130","value":"130","low":"129.7","high":"133.8","ts":"1774299600"},{"volume":"155","open":"132","close":"130.4","value":"130.4","low":"130","high":"132.8","ts":"1774386000"},{"volume":"10428","open":"129.8","close":"126.7","value":"126.7","low":"126.7","high":"131.4","ts":"1774472400"},{"volume":"17388","open":"127.3","close":"126.5","value":"126.5","low":"125.6","high":"128.2","ts":"1774558800"},{"volume":"11647","open":"126.3","close":"125.5","value":"125.5","low":"124.7","high":"127.3","ts":"1774818000"},{"volume":"74163","open":"126","close":"126.5","value":"126.5","low":"125.8","high":"128.3","ts":"1774904400"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"5991","open":"125.8","close":"131.3","value":"131.3","low":"125.8","high":"131.3","ts":"1775077200"},{"volume":"14932","open":"131.2","close":"132.2","value":"132.2","low":"129.8","high":"133.1","ts":"1775163600"},{"volume":"12708","open":"132.8","close":"135.6","value":"135.6","low":"132.2","high":"136.3","ts":"1775422800"},{"volume":"13941","open":"130.4","close":"127.1","value":"127.1","low":"126.8","high":"131","ts":"1775509200"},{"volume":"15837","open":"135.3","close":"137.5","value":"137.5","low":"134.3","high":"139.8","ts":"1775595600"},{"volume":"9167","open":"136.6","close":"136.7","value":"136.7","low":"135.2","high":"137.7","ts":"1775682000"},{"volume":"13877","open":"137.7","close":"140.4","value":"140.4","low":"137.3","high":"140.7","ts":"1775768400"},{"volume":"28136","open":"136.7","close":"138.7","value":"138.7","low":"135.9","high":"139.1","ts":"1776027600"},{"volume":"14444","open":"140.8","close":"140","value":"140","low":"138","high":"144.2","ts":"1776114000"},{"volume":"6045","open":"140.7","close":"138.8","value":"138.8","low":"138.7","high":"140.7","ts":"1776200400"},{"volume":"25772","open":"139.8","close":"137","value":"137","low":"136.6","high":"140.5","ts":"1776286800"},{"volume":"4819","open":"137.1","close":"146.4","value":"146.4","low":"136.4","high":"147.1","ts":"1776373200"},{"volume":"17032","open":"144","close":"144","value":"144","low":"142.8","high":"147.7","ts":"1776632400"},{"volume":"3608","open":"144.9","close":"141.8","value":"141.8","low":"141.8","high":"145.8","ts":"1776718800"},{"volume":"12683","open":"143.1","close":"139.4","value":"139.4","low":"139.3","high":"144","ts":"1776805200"},{"volume":"18188","open":"138.8","close":"138","value":"138","low":"136.4","high":"139.9","ts":"1776978000"},{"volume":"6207","open":"138.1","close":"136.7","value":"136.7","low":"136.2","high":"139.4","ts":"1777237200"},{"volume":"14128","open":"136.5","close":"134.6","value":"134.6","low":"134.3","high":"137.1","ts":"1777323600"},{"volume":"8248","open":"135.8","close":"132.7","value":"132.7","low":"132.3","high":"136.4","ts":"1777410000"},{"volume":"1000","open":"132","close":"133.8","value":"133.8","low":"131","high":"134.8","ts":"1777496400"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"4502","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"2500","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"16545","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"},{"volume":"21147","open":"159.9","close":"158.4","value":"158.4","low":"157.8","high":"160.8","ts":"1771794000"},{"volume":"26135","open":"158.6","close":"159.5","value":"159.5","low":"157.2","high":"161.6","ts":"1771880400"},{"volume":"14158","open":"160.1","close":"160.2","value":"160.2","low":"157.8","high":"161.5","ts":"1771966800"},{"volume":"8268","open":"160.5","close":"163.9","value":"163.9","low":"158.8","high":"164.5","ts":"1772053200"},{"volume":"9604","open":"164.5","close":"160.1","value":"160.1","low":"157.9","high":"164.7","ts":"1772139600"},{"volume":"20769","open":"152","close":"146.3","value":"146.3","low":"146.2","high":"154.6","ts":"1772398800"},{"volume":"15890","open":"145.8","close":"137.6","value":"137.6","low":"136.5","high":"148.2","ts":"1772485200"},{"volume":"7039","open":"138","close":"138.6","value":"138.6","low":"136.3","high":"140.6","ts":"1772571600"},{"volume":"9411","open":"140.3","close":"140.2","value":"140.2","low":"139.7","high":"143","ts":"1772658000"},{"volume":"5755","open":"138.8","close":"135.5","value":"135.5","low":"133.9","high":"140.7","ts":"1772744400"},{"volume":"9316","open":"131.5","close":"135.9","value":"135.9","low":"129.5","high":"136.1","ts":"1773003600"},{"volume":"24335","open":"142.1","close":"141.1","value":"141.1","low":"138.9","high":"142.5","ts":"1773090000"},{"volume":"4225","open":"140.4","close":"139.3","value":"139.3","low":"136.7","high":"141.2","ts":"1773176400"},{"volume":"25294","open":"137.9","close":"137.9","value":"137.9","low":"135.8","high":"140.7","ts":"1773262800"},{"volume":"9042","open":"136","close":"132.8","value":"132.8","low":"132.1","high":"136.9","ts":"1773349200"},{"volume":"7780","open":"133.7","close":"134.1","value":"134.1","low":"131.9","high":"135.6","ts":"1773608400"},{"volume":"1222","open":"134.3","close":"138.5","value":"138.5","low":"134.3","high":"140.3","ts":"1773694800"},{"volume":"5315","open":"139.6","close":"135.8","value":"135.8","low":"135.8","high":"140.8","ts":"1773781200"},{"volume":"20","open":"134.5","close":"135.1","value":"135.1","low":"134.1","high":"136.3","ts":"1773867600"},{"volume":"7309","open":"130","close":"134.3","value":"134.3","low":"126.2","high":"134.9","ts":"1774213200"},{"volume":"3085","open":"132.3","close":"130","value":"130","low":"129.7","high":"133.8","ts":"1774299600"},{"volume":"155","open":"132","close":"130.4","value":"130.4","low":"130","high":"132.8","ts":"1774386000"},{"volume":"10428","open":"129.8","close":"126.7","value":"126.7","low":"126.7","high":"131.4","ts":"1774472400"},{"volume":"17388","open":"127.3","close":"126.5","value":"126.5","low":"125.6","high":"128.2","ts":"1774558800"},{"volume":"11647","open":"126.3","close":"125.5","value":"125.5","low":"124.7","high":"127.3","ts":"1774818000"},{"volume":"74163","open":"126","close":"126.5","value":"126.5","low":"125.8","high":"128.3","ts":"1774904400"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"5991","open":"125.8","close":"131.3","value":"131.3","low":"125.8","high":"131.3","ts":"1775077200"},{"volume":"14932","open":"131.2","close":"132.2","value":"132.2","low":"129.8","high":"133.1","ts":"1775163600"},{"volume":"12708","open":"132.8","close":"135.6","value":"135.6","low":"132.2","high":"136.3","ts":"1775422800"},{"volume":"13941","open":"130.4","close":"127.1","value":"127.1","low":"126.8","high":"131","ts":"1775509200"},{"volume":"15837","open":"135.3","close":"137.5","value":"137.5","low":"134.3","high":"139.8","ts":"1775595600"},{"volume":"9167","open":"136.6","close":"136.7","value":"136.7","low":"135.2","high":"137.7","ts":"1775682000"},{"volume":"13877","open":"137.7","close":"140.4","value":"140.4","low":"137.3","high":"140.7","ts":"1775768400"},{"volume":"28136","open":"136.7","close":"138.7","value":"138.7","low":"135.9","high":"139.1","ts":"1776027600"},{"volume":"14444","open":"140.8","close":"140","value":"140","low":"138","high":"144.2","ts":"1776114000"},{"volume":"6045","open":"140.7","close":"138.8","value":"138.8","low":"138.7","high":"140.7","ts":"1776200400"},{"volume":"25772","open":"139.8","close":"137","value":"137","low":"136.6","high":"140.5","ts":"1776286800"},{"volume":"4819","open":"137.1","close":"146.4","value":"146.4","low":"136.4","high":"147.1","ts":"1776373200"},{"volume":"17032","open":"144","close":"144","value":"144","low":"142.8","high":"147.7","ts":"1776632400"},{"volume":"3608","open":"144.9","close":"141.8","value":"141.8","low":"141.8","high":"145.8","ts":"1776718800"},{"volume":"12683","open":"143.1","close":"139.4","value":"139.4","low":"139.3","high":"144","ts":"1776805200"},{"volume":"18188","open":"138.8","close":"138","value":"138","low":"136.4","high":"139.9","ts":"1776978000"},{"volume":"6207","open":"138.1","close":"136.7","value":"136.7","low":"136.2","high":"139.4","ts":"1777237200"},{"volume":"14128","open":"136.5","close":"134.6","value":"134.6","low":"134.3","high":"137.1","ts":"1777323600"},{"volume":"8248","open":"135.8","close":"132.7","value":"132.7","low":"132.3","high":"136.4","ts":"1777410000"},{"volume":"1000","open":"132","close":"133.8","value":"133.8","low":"131","high":"134.8","ts":"1777496400"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"4502","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"9135713","open":"114.8","close":"116.1","value":"116.1","low":"114.5","high":"116.1","ts":"1749070800"},{"volume":"47625","open":"118","close":"122.3","value":"122.3","low":"116.6","high":"123","ts":"1749502800"},{"volume":"105575","open":"121.9","close":"121.1","value":"121.1","low":"120.8","high":"123.5","ts":"1749589200"},{"volume":"47009","open":"119.7","close":"119","value":"119","low":"118.7","high":"121.5","ts":"1749675600"},{"volume":"130633","open":"113.5","close":"117.2","value":"117.2","low":"112","high":"117.2","ts":"1749762000"},{"volume":"131264","open":"117.7","close":"117.4","value":"117.4","low":"116.2","high":"119.8","ts":"1750021200"},{"volume":"128063","open":"117.4","close":"115.1","value":"115.1","low":"115","high":"117.9","ts":"1750107600"},{"volume":"9","open":"115","close":"114.5","value":"114.5","low":"113.9","high":"116.7","ts":"1750194000"},{"volume":"91678","open":"115.9","close":"112.3","value":"112.3","low":"112.2","high":"116.8","ts":"1750280400"},{"volume":"123326","open":"113.8","close":"115.3","value":"115.3","low":"113.7","high":"116.4","ts":"1750366800"},{"volume":"113233","open":"113.6","close":"115.2","value":"115.2","low":"113.5","high":"116.5","ts":"1750626000"},{"volume":"63942","open":"120","close":"120","value":"120","low":"119.4","high":"122.2","ts":"1750712400"},{"volume":"46282","open":"120.4","close":"119.6","value":"119.6","low":"118.7","high":"120.8","ts":"1750798800"},{"volume":"50367","open":"119.4","close":"118.8","value":"118.8","low":"118.8","high":"121.6","ts":"1750885200"},{"volume":"97318","open":"118.9","close":"122.8","value":"122.8","low":"118","high":"123.2","ts":"1750971600"},{"volume":"69102","open":"124.5","close":"135","value":"135","low":"124.2","high":"135","ts":"1751230800"},{"volume":"19614","open":"135","close":"136.9","value":"136.9","low":"134.9","high":"138.3","ts":"1751317200"},{"volume":"141858","open":"137","close":"138.9","value":"138.9","low":"135.5","high":"140.2","ts":"1751403600"},{"volume":"129897","open":"142","close":"135.6","value":"135.6","low":"135.1","high":"143.9","ts":"1751490000"},{"volume":"57501","open":"136.2","close":"137.4","value":"137.4","low":"134.6","high":"137.7","ts":"1751576400"},{"volume":"92090","open":"135.6","close":"136.4","value":"136.4","low":"134.6","high":"138.1","ts":"1751835600"},{"volume":"98985","open":"137.6","close":"137.3","value":"137.3","low":"135.5","high":"138.5","ts":"1751922000"},{"volume":"86149","open":"137.3","close":"139.6","value":"139.6","low":"136.1","high":"140.2","ts":"1752008400"},{"volume":"123638","open":"141.3","close":"141.9","value":"141.9","low":"140.7","high":"142.9","ts":"1752094800"},{"volume":"100887","open":"143","close":"142.2","value":"142.2","low":"141.1","high":"144.4","ts":"1752181200"},{"volume":"56643","open":"141.7","close":"137.5","value":"137.5","low":"137.3","high":"141.8","ts":"1752440400"},{"volume":"85497","open":"137.2","close":"133.9","value":"133.9","low":"132.1","high":"138","ts":"1752613200"},{"volume":"75456","open":"135.2","close":"141.6","value":"141.6","low":"134.1","high":"141.6","ts":"1752699600"},{"volume":"81106","open":"141.5","close":"139","value":"139","low":"138.7","high":"141.9","ts":"1752786000"},{"volume":"92028","open":"139.7","close":"143","value":"143","low":"139.6","high":"143.4","ts":"1753045200"},{"volume":"103452","open":"143.3","close":"139.4","value":"139.4","low":"138.6","high":"144.8","ts":"1753131600"},{"volume":"61842","open":"140.1","close":"140.3","value":"140.3","low":"137.5","high":"141.8","ts":"1753218000"},{"volume":"104319","open":"141.3","close":"139.7","value":"139.7","low":"139.4","high":"145.3","ts":"1753304400"},{"volume":"70","open":"139.8","close":"140","value":"140","low":"139.3","high":"141.6","ts":"1753390800"},{"volume":"96261","open":"141","close":"137.2","value":"137.2","low":"137","high":"141.3","ts":"1753650000"},{"volume":"81409","open":"137.6","close":"139","value":"139","low":"137.3","high":"140.2","ts":"1753736400"},{"volume":"49446","open":"139","close":"142.4","value":"142.4","low":"138.4","high":"142.5","ts":"1753822800"},{"volume":"93297","open":"143.4","close":"142.8","value":"142.8","low":"141.8","high":"144.6","ts":"1753909200"},{"volume":"77640","open":"142.5","close":"145.5","value":"145.5","low":"142.3","high":"145.7","ts":"1753995600"},{"volume":"59762","open":"146.9","close":"151.8","value":"151.8","low":"146.6","high":"154.5","ts":"1754254800"},{"volume":"64652","open":"151.3","close":"150","value":"150","low":"149.6","high":"152.7","ts":"1754341200"},{"volume":"45220","open":"150.7","close":"149.6","value":"149.6","low":"147.3","high":"151.8","ts":"1754427600"},{"volume":"102934","open":"150.5","close":"148.4","value":"148.4","low":"148.4","high":"152.7","ts":"1754514000"},{"volume":"64671","open":"148.5","close":"146.5","value":"146.5","low":"146.5","high":"149.1","ts":"1754600400"},{"volume":"89759","open":"148","close":"146.5","value":"146.5","low":"146.2","high":"148.7","ts":"1754859600"},{"volume":"52718","open":"146.6","close":"146.3","value":"146.3","low":"146","high":"148","ts":"1754946000"},{"volume":"65466","open":"146.5","close":"148.1","value":"148.1","low":"146.4","high":"149.2","ts":"1755032400"},{"volume":"50115","open":"147.6","close":"144.6","value":"144.6","low":"144.3","high":"148.8","ts":"1755118800"},{"volume":"40715","open":"144.6","close":"142.9","value":"142.9","low":"142.6","high":"145","ts":"1755205200"},{"volume":"46853","open":"142.7","close":"141","value":"141","low":"140","high":"142.8","ts":"1755464400"},{"volume":"49047","open":"141.8","close":"143","value":"143","low":"141.6","high":"143","ts":"1755550800"},{"volume":"55718","open":"142.6","close":"145.9","value":"145.9","low":"142.4","high":"146.7","ts":"1755637200"},{"volume":"11","open":"146.9","close":"148.1","value":"148.1","low":"146","high":"148.7","ts":"1755723600"},{"volume":"2000","open":"148.3","close":"149.6","value":"149.6","low":"146","high":"149.8","ts":"1755810000"},{"volume":"500","open":"151","close":"148.1","value":"148.1","low":"148.1","high":"152","ts":"1756069200"},{"volume":"36500","open":"147.9","close":"148.8","value":"148.8","low":"147.1","high":"150","ts":"1756155600"},{"volume":"25386","open":"149.3","close":"145.1","value":"145.1","low":"145","high":"149.3","ts":"1756242000"},{"volume":"43791","open":"145.1","close":"145.8","value":"145.8","low":"145.1","high":"147.4","ts":"1756328400"},{"volume":"70890","open":"146.1","close":"144.1","value":"144.1","low":"143.3","high":"146.6","ts":"1756414800"},{"volume":"37378","open":"144.1","close":"146","value":"146","low":"144.1","high":"147.9","ts":"1756674000"},{"volume":"92098","open":"146.6","close":"140.6","value":"140.6","low":"136","high":"149.9","ts":"1756760400"},{"volume":"69361","open":"141","close":"133.8","value":"133.8","low":"132.7","high":"141.2","ts":"1756846800"},{"volume":"49318","open":"134.6","close":"138.4","value":"138.4","low":"134.4","high":"139.4","ts":"1756933200"},{"volume":"111","open":"139.4","close":"138.8","value":"138.8","low":"136.7","high":"143","ts":"1757019600"},{"volume":"31829","open":"136.6","close":"136.8","value":"136.8","low":"135","high":"139.2","ts":"1757278800"},{"volume":"135478","open":"137.6","close":"138.1","value":"138.1","low":"134.9","high":"139.4","ts":"1757365200"},{"volume":"60371","open":"139.4","close":"141.9","value":"141.9","low":"137.8","high":"141.9","ts":"1757451600"},{"volume":"90961","open":"141.9","close":"137.8","value":"137.8","low":"137.7","high":"147.3","ts":"1757538000"},{"volume":"44432","open":"138","close":"137.9","value":"137.9","low":"135.4","high":"138.8","ts":"1757624400"},{"volume":"151107","open":"137.2","close":"146.3","value":"146.3","low":"134.7","high":"146.5","ts":"1757883600"},{"volume":"53747","open":"146.6","close":"149.8","value":"149.8","low":"145.4","high":"149.9","ts":"1757970000"},{"volume":"25183","open":"149.6","close":"148.5","value":"148.5","low":"148.1","high":"150.2","ts":"1758056400"},{"volume":"4","open":"149.1","close":"143.6","value":"143.6","low":"142.3","high":"149.2","ts":"1758142800"},{"volume":"93769","open":"144","close":"148","value":"148","low":"143.4","high":"148.3","ts":"1758229200"},{"volume":"126515","open":"152.3","close":"149.6","value":"149.6","low":"149.6","high":"153.5","ts":"1758488400"},{"volume":"72809","open":"147.7","close":"146.5","value":"146.5","low":"145.3","high":"149.4","ts":"1758574800"},{"volume":"99003","open":"147","close":"146","value":"146","low":"142.8","high":"148.1","ts":"1758661200"},{"volume":"100","open":"146.8","close":"142.5","value":"142.5","low":"141.9","high":"147.3","ts":"1758747600"},{"volume":"115535","open":"141.9","close":"139.8","value":"139.8","low":"139.5","high":"144.2","ts":"1758834000"},{"volume":"2408","open":"138.2","close":"137.6","value":"137.6","low":"137.5","high":"140.4","ts":"1759093200"},{"volume":"109579","open":"138.3","close":"139.8","value":"139.8","low":"137.5","high":"140","ts":"1759179600"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"100835","open":"145.5","close":"140.5","value":"140.5","low":"140","high":"146.8","ts":"1759352400"},{"volume":"93009","open":"141.5","close":"135.7","value":"135.7","low":"135.3","high":"141.7","ts":"1759438800"},{"volume":"47464","open":"136.6","close":"133","value":"133","low":"132.5","high":"136.8","ts":"1759698000"},{"volume":"74033","open":"133.1","close":"134.5","value":"134.5","low":"132","high":"134.5","ts":"1759784400"},{"volume":"76928","open":"134.3","close":"130.9","value":"130.9","low":"130.8","high":"135.9","ts":"1759870800"},{"volume":"97747","open":"132.6","close":"130","value":"130","low":"128.5","high":"133.2","ts":"1759957200"},{"volume":"2222","open":"130.1","close":"130.1","value":"130.1","low":"128.7","high":"131.3","ts":"1760043600"},{"volume":"111978","open":"127.5","close":"126.7","value":"126.7","low":"125.8","high":"129.4","ts":"1760302800"},{"volume":"85266","open":"127","close":"119.5","value":"119.5","low":"119.4","high":"127.6","ts":"1760389200"},{"volume":"24412","open":"120.2","close":"118.8","value":"118.8","low":"117.5","high":"121.4","ts":"1760475600"},{"volume":"16362","open":"117.9","close":"120.5","value":"120.5","low":"117.6","high":"121.9","ts":"1760562000"},{"volume":"69806","open":"119.4","close":"118.1","value":"118.1","low":"115.4","high":"120.3","ts":"1760648400"},{"volume":"15662","open":"118.6","close":"124.2","value":"124.2","low":"117.6","high":"124.7","ts":"1760907600"},{"volume":"25960","open":"124.4","close":"125.9","value":"125.9","low":"123.4","high":"127.4","ts":"1760994000"},{"volume":"16701","open":"126.5","close":"126","value":"126","low":"125.3","high":"127.7","ts":"1761080400"},{"volume":"22887","open":"126.4","close":"126.2","value":"126.2","low":"125.3","high":"129.1","ts":"1761166800"},{"volume":"200","open":"127.9","close":"131.6","value":"131.6","low":"126.7","high":"137.8","ts":"1761253200"},{"volume":"19516","open":"131","close":"128.8","value":"128.8","low":"128.2","high":"131.4","ts":"1761512400"},{"volume":"7296","open":"128.6","close":"128","value":"128","low":"128","high":"129.5","ts":"1761598800"},{"volume":"25567","open":"130.4","close":"130","value":"130","low":"128.2","high":"131.3","ts":"1761771600"},{"volume":"33972","open":"130.6","close":"134.6","value":"134.6","low":"129.2","high":"134.6","ts":"1761858000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20537","open":"134.5","close":"134.2","value":"134.2","low":"133.3","high":"137.1","ts":"1762203600"},{"volume":"16163","open":"134.2","close":"135","value":"135","low":"132.3","high":"136.5","ts":"1762290000"},{"volume":"9432","open":"136","close":"136.6","value":"136.6","low":"134.8","high":"137.5","ts":"1762376400"},{"volume":"13524","open":"136.8","close":"133.5","value":"133.5","low":"131.5","high":"137","ts":"1762462800"},{"volume":"29112","open":"134.1","close":"130.1","value":"130.1","low":"129.6","high":"134.7","ts":"1762722000"},{"volume":"13386","open":"130.1","close":"127.7","value":"127.7","low":"124.2","high":"132.1","ts":"1762808400"},{"volume":"6169","open":"129.3","close":"129.1","value":"129.1","low":"127.8","high":"130.9","ts":"1762894800"},{"volume":"8570","open":"129.8","close":"129.5","value":"129.5","low":"128.4","high":"130.9","ts":"1762981200"},{"volume":"14121","open":"129","close":"129.2","value":"129.2","low":"127.9","high":"130.4","ts":"1763067600"},{"volume":"13494","open":"130.1","close":"128","value":"128","low":"127.2","high":"130.6","ts":"1763326800"},{"volume":"1353","open":"127.5","close":"129.2","value":"129.2","low":"127.2","high":"130.2","ts":"1763413200"},{"volume":"17857","open":"130","close":"132.6","value":"132.6","low":"129.1","high":"134.2","ts":"1763499600"},{"volume":"24837","open":"133.4","close":"135.5","value":"135.5","low":"132.6","high":"135.5","ts":"1763586000"},{"volume":"12277","open":"134.6","close":"133.2","value":"133.2","low":"132","high":"134.6","ts":"1763672400"},{"volume":"9029","open":"132","close":"135.1","value":"135.1","low":"132","high":"136","ts":"1763931600"},{"volume":"10","open":"135.7","close":"136.8","value":"136.8","low":"135.1","high":"138.3","ts":"1764018000"},{"volume":"9858","open":"137.2","close":"137.6","value":"137.6","low":"135.9","high":"138.5","ts":"1764104400"},{"volume":"31108","open":"138.9","close":"138.8","value":"138.8","low":"138.4","high":"140.3","ts":"1764190800"},{"volume":"6022","open":"138.4","close":"138.9","value":"138.9","low":"138","high":"139.6","ts":"1764277200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"41336","open":"142.7","close":"142","value":"142","low":"141","high":"144","ts":"1764622800"},{"volume":"16436","open":"142.5","close":"141.8","value":"141.8","low":"139.8","high":"143.3","ts":"1764709200"},{"volume":"22596","open":"142.2","close":"137.4","value":"137.4","low":"137","high":"143.5","ts":"1764795600"},{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"2500","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"16545","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"},{"volume":"21147","open":"159.9","close":"158.4","value":"158.4","low":"157.8","high":"160.8","ts":"1771794000"},{"volume":"26135","open":"158.6","close":"159.5","value":"159.5","low":"157.2","high":"161.6","ts":"1771880400"},{"volume":"14158","open":"160.1","close":"160.2","value":"160.2","low":"157.8","high":"161.5","ts":"1771966800"},{"volume":"8268","open":"160.5","close":"163.9","value":"163.9","low":"158.8","high":"164.5","ts":"1772053200"},{"volume":"9604","open":"164.5","close":"160.1","value":"160.1","low":"157.9","high":"164.7","ts":"1772139600"},{"volume":"20769","open":"152","close":"146.3","value":"146.3","low":"146.2","high":"154.6","ts":"1772398800"},{"volume":"15890","open":"145.8","close":"137.6","value":"137.6","low":"136.5","high":"148.2","ts":"1772485200"},{"volume":"7039","open":"138","close":"138.6","value":"138.6","low":"136.3","high":"140.6","ts":"1772571600"},{"volume":"9411","open":"140.3","close":"140.2","value":"140.2","low":"139.7","high":"143","ts":"1772658000"},{"volume":"5755","open":"138.8","close":"135.5","value":"135.5","low":"133.9","high":"140.7","ts":"1772744400"},{"volume":"9316","open":"131.5","close":"135.9","value":"135.9","low":"129.5","high":"136.1","ts":"1773003600"},{"volume":"24335","open":"142.1","close":"141.1","value":"141.1","low":"138.9","high":"142.5","ts":"1773090000"},{"volume":"4225","open":"140.4","close":"139.3","value":"139.3","low":"136.7","high":"141.2","ts":"1773176400"},{"volume":"25294","open":"137.9","close":"137.9","value":"137.9","low":"135.8","high":"140.7","ts":"1773262800"},{"volume":"9042","open":"136","close":"132.8","value":"132.8","low":"132.1","high":"136.9","ts":"1773349200"},{"volume":"7780","open":"133.7","close":"134.1","value":"134.1","low":"131.9","high":"135.6","ts":"1773608400"},{"volume":"1222","open":"134.3","close":"138.5","value":"138.5","low":"134.3","high":"140.3","ts":"1773694800"},{"volume":"5315","open":"139.6","close":"135.8","value":"135.8","low":"135.8","high":"140.8","ts":"1773781200"},{"volume":"20","open":"134.5","close":"135.1","value":"135.1","low":"134.1","high":"136.3","ts":"1773867600"},{"volume":"7309","open":"130","close":"134.3","value":"134.3","low":"126.2","high":"134.9","ts":"1774213200"},{"volume":"3085","open":"132.3","close":"130","value":"130","low":"129.7","high":"133.8","ts":"1774299600"},{"volume":"155","open":"132","close":"130.4","value":"130.4","low":"130","high":"132.8","ts":"1774386000"},{"volume":"10428","open":"129.8","close":"126.7","value":"126.7","low":"126.7","high":"131.4","ts":"1774472400"},{"volume":"17388","open":"127.3","close":"126.5","value":"126.5","low":"125.6","high":"128.2","ts":"1774558800"},{"volume":"11647","open":"126.3","close":"125.5","value":"125.5","low":"124.7","high":"127.3","ts":"1774818000"},{"volume":"74163","open":"126","close":"126.5","value":"126.5","low":"125.8","high":"128.3","ts":"1774904400"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"5991","open":"125.8","close":"131.3","value":"131.3","low":"125.8","high":"131.3","ts":"1775077200"},{"volume":"14932","open":"131.2","close":"132.2","value":"132.2","low":"129.8","high":"133.1","ts":"1775163600"},{"volume":"12708","open":"132.8","close":"135.6","value":"135.6","low":"132.2","high":"136.3","ts":"1775422800"},{"volume":"13941","open":"130.4","close":"127.1","value":"127.1","low":"126.8","high":"131","ts":"1775509200"},{"volume":"15837","open":"135.3","close":"137.5","value":"137.5","low":"134.3","high":"139.8","ts":"1775595600"},{"volume":"9167","open":"136.6","close":"136.7","value":"136.7","low":"135.2","high":"137.7","ts":"1775682000"},{"volume":"13877","open":"137.7","close":"140.4","value":"140.4","low":"137.3","high":"140.7","ts":"1775768400"},{"volume":"28136","open":"136.7","close":"138.7","value":"138.7","low":"135.9","high":"139.1","ts":"1776027600"},{"volume":"14444","open":"140.8","close":"140","value":"140","low":"138","high":"144.2","ts":"1776114000"},{"volume":"6045","open":"140.7","close":"138.8","value":"138.8","low":"138.7","high":"140.7","ts":"1776200400"},{"volume":"25772","open":"139.8","close":"137","value":"137","low":"136.6","high":"140.5","ts":"1776286800"},{"volume":"4819","open":"137.1","close":"146.4","value":"146.4","low":"136.4","high":"147.1","ts":"1776373200"},{"volume":"17032","open":"144","close":"144","value":"144","low":"142.8","high":"147.7","ts":"1776632400"},{"volume":"3608","open":"144.9","close":"141.8","value":"141.8","low":"141.8","high":"145.8","ts":"1776718800"},{"volume":"12683","open":"143.1","close":"139.4","value":"139.4","low":"139.3","high":"144","ts":"1776805200"},{"volume":"18188","open":"138.8","close":"138","value":"138","low":"136.4","high":"139.9","ts":"1776978000"},{"volume":"6207","open":"138.1","close":"136.7","value":"136.7","low":"136.2","high":"139.4","ts":"1777237200"},{"volume":"14128","open":"136.5","close":"134.6","value":"134.6","low":"134.3","high":"137.1","ts":"1777323600"},{"volume":"8248","open":"135.8","close":"132.7","value":"132.7","low":"132.3","high":"136.4","ts":"1777410000"},{"volume":"1000","open":"132","close":"133.8","value":"133.8","low":"131","high":"134.8","ts":"1777496400"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"4502","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"17957748","open":"0.72672","close":"0.71075","value":"0.71075","low":"0.70277","high":"0.72672","ts":"957906000"},{"volume":"27882432","open":"0.67881","close":"0.62291","value":"0.62291","low":"0.62291","high":"0.67881","ts":"959893200"},{"volume":"33529314","open":"0.61492","close":"0.59895","value":"0.59895","low":"0.59096","high":"0.61492","ts":"962658000"},{"volume":"0","open":"0.57499","close":"0.57499","value":"0.57499","low":"0.57499","high":"0.57499","ts":"965077200"},{"volume":"3127540","open":"0.53506","close":"0.53506","value":"0.53506","low":"0.5111","high":"0.53506","ts":"968014800"},{"volume":"6730391","open":"0.4552","close":"0.44721","value":"0.44721","low":"0.43923","high":"0.4552","ts":"970434000"},{"volume":"9497740","open":"0.66284","close":"0.64686","value":"0.64686","low":"0.63888","high":"0.66284","ts":"973198800"},{"volume":"58684920","open":"0.34739","close":"0.31545","value":"0.31545","low":"0.31545","high":"0.34739","ts":"975618000"},{"volume":"11244277","open":"0.30347","close":"0.29149","value":"0.29149","low":"0.2875","high":"0.30347","ts":"978382800"},{"volume":"17697968","open":"0.3993","close":"0.37933","value":"0.37933","low":"0.37534","high":"0.3993","ts":"981320400"},{"volume":"18287058","open":"0.2835","close":"0.27951","value":"0.27951","low":"0.27152","high":"0.2835","ts":"984085200"},{"volume":"15131563","open":"0.23958","close":"0.23159","value":"0.23159","low":"0.2276","high":"0.23958","ts":"986245200"},{"volume":"62569308","open":"0.55103","close":"0.55103","value":"0.55103","low":"0.50312","high":"0.55103","ts":"988923600"},{"volume":"44151660","open":"0.567","close":"0.53506","value":"0.53506","low":"0.53506","high":"0.567","ts":"991602000"},{"volume":"13617373","open":"0.5111","close":"0.48714","value":"0.48714","low":"0.47916","high":"0.5111","ts":"994194000"},{"volume":"9156308","open":"0.47225","close":"0.46649","value":"0.46649","low":"0.46073","high":"0.47225","ts":"997131600"},{"volume":"10385690","open":"0.46073","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.46073","ts":"999550800"},{"volume":"24772500","open":"0.30523","close":"0.29371","value":"0.29371","low":"0.28796","high":"0.30523","ts":"1001883600"},{"volume":"55425200","open":"0.37434","close":"0.36858","value":"0.36858","low":"0.35707","high":"0.37434","ts":"1004907600"},{"volume":"73649816","open":"0.48377","close":"0.47225","value":"0.47225","low":"0.46073","high":"0.48377","ts":"1007413200"},{"volume":"86229552","open":"0.71413","close":"0.70261","value":"0.70261","low":"0.65654","high":"0.71413","ts":"1010350800"},{"volume":"22801180","open":"0.67958","close":"0.65654","value":"0.65654","low":"0.65654","high":"0.67958","ts":"1012770000"},{"volume":"29997652","open":"0.64502","close":"0.61047","value":"0.61047","low":"0.61047","high":"0.64502","ts":"1015189200"},{"volume":"5763533","open":"0.62198","close":"0.61047","value":"0.61047","low":"0.59895","high":"0.62198","ts":"1017608400"},{"volume":"4901546","open":"0.58743","close":"0.58743","value":"0.58743","low":"0.57015","high":"0.58743","ts":"1020373200"},{"volume":"6259611","open":"0.58743","close":"0.58167","value":"0.58167","low":"0.57015","high":"0.58743","ts":"1023138000"},{"volume":"16462832","open":"0.47225","close":"0.44345","value":"0.44345","low":"0.43193","high":"0.47225","ts":"1025557200"},{"volume":"79680960","open":"0.46073","close":"0.44345","value":"0.44345","low":"0.43769","high":"0.46073","ts":"1028494800"},{"volume":"9933508","open":"0.3801","close":"0.36858","value":"0.36858","low":"0.36282","high":"0.3801","ts":"1030914000"},{"volume":"14034439","open":"0.35131","close":"0.34555","value":"0.34555","low":"0.33979","high":"0.35131","ts":"1033678800"},{"volume":"16105688","open":"0.43193","close":"0.42617","value":"0.42617","low":"0.42042","high":"0.43193","ts":"1036098000"},{"volume":"26685148","open":"0.66806","close":"0.64502","value":"0.64502","low":"0.64502","high":"0.66806","ts":"1038862800"},{"volume":"30956800","open":"0.5068","close":"0.47801","value":"0.47801","low":"0.47801","high":"0.5068","ts":"1041800400"},{"volume":"33626392","open":"0.51256","close":"0.5068","value":"0.5068","low":"0.49528","high":"0.51256","ts":"1044219600"},{"volume":"45119132","open":"0.47225","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.47225","ts":"1046638800"},{"volume":"152285232","open":"0.40314","close":"0.40314","value":"0.40314","low":"0.38586","high":"0.40314","ts":"1049403600"},{"volume":"24674734","open":"0.43769","close":"0.43309","value":"0.43309","low":"0.42848","high":"0.43769","ts":"1051822800"},{"volume":"75092552","open":"0.46073","close":"0.44691","value":"0.44691","low":"0.44691","high":"0.46073","ts":"1054587600"},{"volume":"37259580","open":"0.44921","close":"0.44","value":"0.44","low":"0.44","high":"0.44921","ts":"1057006800"},{"volume":"111886520","open":"0.48837","close":"0.48607","value":"0.48607","low":"0.47455","high":"0.48837","ts":"1059944400"},{"volume":"17515132","open":"0.49989","close":"0.49528","value":"0.49528","low":"0.49298","high":"0.49989","ts":"1062363600"},{"volume":"124892800","open":"0.68533","close":"0.6623","value":"0.6623","low":"0.63926","high":"0.68533","ts":"1065128400"},{"volume":"57356492","open":"0.85235","close":"0.82355","value":"0.82355","low":"0.81779","high":"0.85235","ts":"1067893200"},{"volume":"50573436","open":"0.80052","close":"0.789","value":"0.789","low":"0.74868","high":"0.80052","ts":"1070226000"},{"volume":"20661070","open":"0.97329","close":"0.96177","value":"0.96177","low":"0.95025","high":"0.97329","ts":"1072990800"},{"volume":"9981781","open":"0.97329","close":"0.95025","value":"0.95025","low":"0.95025","high":"0.97329","ts":"1075928400"},{"volume":"20187328","open":"1.12","close":"1.12","value":"1.12","low":"1.08","high":"1.12","ts":"1078174800"},{"volume":"15939394","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1081112400"},{"volume":"15285791","open":"1.06","close":"1.05","value":"1.05","low":"1","high":"1.06","ts":"1083618000"},{"volume":"14060850","open":"0.95601","close":"0.92722","value":"0.92722","low":"0.92146","high":"0.95601","ts":"1086037200"},{"volume":"27931120","open":"1.01","close":"1","value":"1","low":"0.97905","high":"1.01","ts":"1088974800"},{"volume":"21368764","open":"1.11","close":"1.1","value":"1.1","low":"1.06","high":"1.11","ts":"1091394000"},{"volume":"5473394","open":"1.19","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1094418000"},{"volume":"11910338","open":"1.2","close":"1.2","value":"1.2","low":"1.17","high":"1.2","ts":"1096837200"},{"volume":"13279184","open":"1.36","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1099256400"},{"volume":"13562544","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1102280400"},{"volume":"10466113","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.47","ts":"1104699600"},{"volume":"16024344","open":"1.8","close":"1.8","value":"1.8","low":"1.77","high":"1.8","ts":"1107464400"},{"volume":"7677764","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.95","ts":"1109883600"},{"volume":"14261729","open":"1.77","close":"1.77","value":"1.77","low":"1.72","high":"1.8","ts":"1112302800"},{"volume":"8761761","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1115067600"},{"volume":"6749736","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.9","ts":"1118005200"},{"volume":"4405007","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"2","ts":"1120424400"},{"volume":"10003650","open":"2.15","close":"2.2","value":"2.2","low":"2.13","high":"2.2","ts":"1122843600"},{"volume":"12379389","open":"2.24","close":"2.21","value":"2.21","low":"2.21","high":"2.24","ts":"1125608400"},{"volume":"56387232","open":"2.46","close":"2.5","value":"2.5","low":"2.45","high":"2.6","ts":"1128373200"},{"volume":"8871696","open":"2.37","close":"2.4","value":"2.4","low":"2.35","high":"2.42","ts":"1130792400"},{"volume":"25092756","open":"2.75","close":"2.82","value":"2.82","low":"2.73","high":"2.82","ts":"1133730000"},{"volume":"2343037","open":"2.88","close":"2.9","value":"2.9","low":"2.86","high":"2.91","ts":"1136149200"},{"volume":"3464850","open":"3.47","close":"3.53","value":"3.53","low":"3.47","high":"3.56","ts":"1138914000"},{"volume":"4159504","open":"3.53","close":"3.47","value":"3.47","low":"3.44","high":"3.53","ts":"1141333200"},{"volume":"11695057","open":"3.03","close":"3.03","value":"3.03","low":"2.97","high":"3.06","ts":"1144098000"},{"volume":"4994297","open":"3.24","close":"3.3","value":"3.3","low":"3.21","high":"3.33","ts":"1146517200"},{"volume":"27401432","open":"2.84","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1149454800"},{"volume":"14714455","open":"2.31","close":"2.32","value":"2.32","low":"2.3","high":"2.34","ts":"1151874000"},{"volume":"16687428","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.5","ts":"1154638800"},{"volume":"9974350","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.53","ts":"1157058000"},{"volume":"12002740","open":"2.68","close":"2.66","value":"2.66","low":"2.62","high":"2.68","ts":"1159822800"},{"volume":"27801396","open":"3","close":"2.85","value":"2.85","low":"2.84","high":"3.03","ts":"1162501200"},{"volume":"5670566","open":"2.84","close":"2.85","value":"2.85","low":"2.82","high":"2.86","ts":"1164920400"},{"volume":"20893320","open":"2.79","close":"2.74","value":"2.74","low":"2.73","high":"2.79","ts":"1167944400"},{"volume":"21138016","open":"3.35","close":"3.44","value":"3.44","low":"3.27","high":"3.5","ts":"1170363600"},{"volume":"54015232","open":"3.06","close":"3","value":"3","low":"2.94","high":"3.09","ts":"1172782800"},{"volume":"8774582","open":"3.74","close":"3.74","value":"3.74","low":"3.68","high":"3.77","ts":"1175547600"},{"volume":"16228335","open":"3.85","close":"3.8","value":"3.8","low":"3.71","high":"3.88","ts":"1178226000"},{"volume":"8593823","open":"4.21","close":"4.21","value":"4.21","low":"4.15","high":"4.21","ts":"1180645200"},{"volume":"15335222","open":"4.59","close":"4.68","value":"4.68","low":"4.59","high":"4.74","ts":"1183410000"},{"volume":"17299284","open":"4.91","close":"4.88","value":"4.88","low":"4.86","high":"4.97","ts":"1186347600"},{"volume":"15923614","open":"4.91","close":"4.88","value":"4.88","low":"4.83","high":"4.94","ts":"1188766800"},{"volume":"10964527","open":"5.41","close":"5.36","value":"5.36","low":"5.33","high":"5.44","ts":"1191186000"},{"volume":"6064159","open":"6.24","close":"6.12","value":"6.12","low":"6.06","high":"6.24","ts":"1194210000"},{"volume":"11504133","open":"6.12","close":"6.18","value":"6.18","low":"6","high":"6.24","ts":"1196629200"},{"volume":"31509712","open":"6.12","close":"5.94","value":"5.94","low":"5.88","high":"6.18","ts":"1199221200"},{"volume":"21904362","open":"4.74","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1202072400"},{"volume":"31994420","open":"4.18","close":"4.15","value":"4.15","low":"4.03","high":"4.18","ts":"1204491600"},{"volume":"32006448","open":"3.97","close":"4.09","value":"4.09","low":"3.94","high":"4.12","ts":"1207256400"},{"volume":"15627822","open":"4.03","close":"4","value":"4","low":"3.97","high":"4.06","ts":"1209675600"},{"volume":"28858784","open":"3.3","close":"3.3","value":"3.3","low":"3.27","high":"3.33","ts":"1212440400"},{"volume":"95284480","open":"2.78","close":"2.64","value":"2.64","low":"2.56","high":"2.8","ts":"1214859600"},{"volume":"44195700","open":"3.86","close":"3.92","value":"3.92","low":"3.8","high":"3.92","ts":"1217797200"},{"volume":"16117687","open":"3.52","close":"3.52","value":"3.52","low":"3.48","high":"3.54","ts":"1220216400"},{"volume":"63145168","open":"2.84","close":"2.88","value":"2.88","low":"2.8","high":"2.92","ts":"1222981200"},{"volume":"114167384","open":"2.5","close":"2.56","value":"2.56","low":"2.4","high":"2.58","ts":"1225746000"},{"volume":"108345976","open":"2.02","close":"2.17","value":"2.17","low":"2","high":"2.19","ts":"1228165200"},{"volume":"45667716","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.76","ts":"1231102800"},{"volume":"46333168","open":"2.2","close":"2.19","value":"2.19","low":"2.19","high":"2.22","ts":"1233522000"},{"volume":"71143176","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1235941200"},{"volume":"96216288","open":"2.56","close":"2.64","value":"2.64","low":"2.52","high":"2.7","ts":"1238706000"},{"volume":"130925040","open":"3.36","close":"3.36","value":"3.36","low":"3.26","high":"3.36","ts":"1241125200"},{"volume":"46343248","open":"3.94","close":"3.94","value":"3.94","low":"3.88","high":"3.96","ts":"1243890000"},{"volume":"28137764","open":"4.04","close":"3.98","value":"3.98","low":"3.96","high":"4.04","ts":"1246827600"},{"volume":"26861996","open":"5.35","close":"5.4","value":"5.4","low":"5.2","high":"5.45","ts":"1249246800"},{"volume":"33565132","open":"5.8","close":"5.65","value":"5.65","low":"5.55","high":"5.8","ts":"1252011600"},{"volume":"49880808","open":"5.6","close":"5.4","value":"5.4","low":"5.35","high":"5.6","ts":"1254430800"},{"volume":"35278672","open":"5.6","close":"5.5","value":"5.5","low":"5.4","high":"5.65","ts":"1257195600"},{"volume":"25849856","open":"5.2","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1259614800"},{"volume":"21890710","open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.45","ts":"1262552400"},{"volume":"47895744","open":"6.35","close":"6.4","value":"6.4","low":"6.3","high":"6.5","ts":"1264971600"},{"volume":"41460048","open":"5.9","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1267390800"},{"volume":"10494534","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.35","ts":"1270155600"},{"volume":"34392400","open":"6.95","close":"6.95","value":"6.95","low":"6.85","high":"7.2","ts":"1272920400"},{"volume":"35286480","open":"6.75","close":"6.75","value":"6.75","low":"6.55","high":"6.8","ts":"1275339600"},{"volume":"15108896","open":"7","close":"7","value":"7","low":"6.9","high":"7.05","ts":"1278277200"},{"volume":"63746720","open":"8.2","close":"7.85","value":"7.85","low":"7.75","high":"8.25","ts":"1280696400"},{"volume":"11963236","open":"7.75","close":"7.75","value":"7.75","low":"7.6","high":"7.75","ts":"1283720400"},{"volume":"34021936","open":"8.1","close":"8.1","value":"8.1","low":"8.05","high":"8.45","ts":"1285880400"},{"volume":"41206544","open":"8.92","close":"8.92","value":"8.92","low":"8.84","high":"9.08","ts":"1288558800"},{"volume":"36019276","open":"8.72","close":"8.72","value":"8.72","low":"8.58","high":"8.76","ts":"1291582800"},{"volume":"22313724","open":"7.98","close":"7.98","value":"7.98","low":"7.8","high":"8.02","ts":"1294002000"},{"volume":"79489032","open":"7.58","close":"7.58","value":"7.58","low":"7.08","high":"7.6","ts":"1296766800"},{"volume":"45633576","open":"7.12","close":"7.12","value":"7.12","low":"7.06","high":"7.22","ts":"1299186000"},{"volume":"51092668","open":"7.34","close":"7.34","value":"7.34","low":"7.16","high":"7.34","ts":"1301605200"},{"volume":"27123756","open":"8.14","close":"8.14","value":"8.14","low":"7.98","high":"8.18","ts":"1304370000"},{"volume":"41027744","open":"7.2","close":"7.2","value":"7.2","low":"7.18","high":"7.26","ts":"1307307600"},{"volume":"29777606","open":"7.5","close":"7.5","value":"7.5","low":"7.38","high":"7.5","ts":"1309726800"},{"volume":"37792628","open":"7.4","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1312146000"},{"volume":"61584204","open":"6.46","close":"6.46","value":"6.46","low":"6.34","high":"6.54","ts":"1314910800"},{"volume":"102928960","open":"6.82","close":"6.82","value":"6.82","low":"6.74","high":"7.14","ts":"1317675600"},{"volume":"78421960","open":"6.14","close":"6.14","value":"6.14","low":"6.02","high":"6.18","ts":"1320094800"},{"volume":"91795328","open":"6.2","close":"6.2","value":"6.2","low":"6.12","high":"6.3","ts":"1322773200"},{"volume":"49078496","open":"6.16","close":"6.16","value":"6.16","low":"5.98","high":"6.2","ts":"1325538000"},{"volume":"44411560","open":"7","close":"7","value":"7","low":"6.8","high":"7","ts":"1328475600"},{"volume":"51524352","open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.74","ts":"1330894800"},{"volume":"40060208","open":"7.28","close":"7.28","value":"7.28","low":"7.08","high":"7.28","ts":"1333314000"},{"volume":"48141496","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.48","ts":"1336078800"},{"volume":"47632368","open":"6","close":"6","value":"6","low":"5.84","high":"6.02","ts":"1338498000"},{"volume":"37418468","open":"7.1","close":"7.1","value":"7.1","low":"7.02","high":"7.12","ts":"1341262800"},{"volume":"35190568","open":"7.28","close":"7.28","value":"7.28","low":"7.22","high":"7.34","ts":"1344200400"},{"volume":"22130496","open":"7.78","close":"7.78","value":"7.78","low":"7.7","high":"7.84","ts":"1346619600"},{"volume":"26274224","open":"7.66","close":"7.66","value":"7.66","low":"7.46","high":"7.68","ts":"1349038800"},{"volume":"34605896","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.68","ts":"1351803600"},{"volume":"44072192","open":"8.98","close":"8.98","value":"8.98","low":"8.72","high":"9.06","ts":"1354568400"},{"volume":"0","open":"9.26","close":"9.26","value":"9.26","low":"9.26","high":"9.26","ts":"1356987600"},{"volume":"37579064","open":"9.06","close":"9.06","value":"9.06","low":"8.96","high":"9.18","ts":"1359925200"},{"volume":"32827420","open":"8.94","close":"8.94","value":"8.94","low":"8.86","high":"8.98","ts":"1362344400"},{"volume":"14253833","open":"9.66","close":"9.66","value":"9.66","low":"9.62","high":"9.74","ts":"1364763600"},{"volume":"33749128","open":"10.45","close":"10.45","value":"10.45","low":"10.35","high":"10.75","ts":"1367528400"},{"volume":"81491648","open":"8.88","close":"8.88","value":"8.88","low":"8.6","high":"8.94","ts":"1370293200"},{"volume":"48922680","open":"8.32","close":"8.32","value":"8.32","low":"8.2","high":"8.4","ts":"1372712400"},{"volume":"52768588","open":"7.6","close":"7.6","value":"7.6","low":"7.56","high":"7.88","ts":"1375650000"},{"volume":"17199628","open":"7.2","close":"7.24","value":"7.24","low":"7.18","high":"7.24","ts":"1378069200"},{"volume":"37361080","open":"7.94","close":"7.94","value":"7.94","low":"7.88","high":"7.96","ts":"1380834000"},{"volume":"53331204","open":"7.88","close":"7.76","value":"7.76","low":"7.76","high":"7.92","ts":"1383253200"},{"volume":"44679488","open":"7.36","close":"7.24","value":"7.24","low":"7.24","high":"7.36","ts":"1386018000"},{"volume":"57515716","open":"6.66","close":"6.94","value":"6.94","low":"6.64","high":"6.97","ts":"1388955600"},{"volume":"46155300","open":"5.94","close":"5.84","value":"5.84","low":"5.83","high":"5.96","ts":"1391374800"},{"volume":"25494932","open":"5.98","close":"5.97","value":"5.97","low":"5.95","high":"6","ts":"1393794000"},{"volume":"83798320","open":"7.63","close":"7.86","value":"7.86","low":"7.62","high":"7.87","ts":"1396558800"},{"volume":"55986372","open":"8","close":"8.08","value":"8.08","low":"7.92","high":"8.09","ts":"1398978000"},{"volume":"43343208","open":"8.46","close":"8.43","value":"8.43","low":"8.38","high":"8.47","ts":"1401742800"},{"volume":"58115644","open":"8.26","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1404162000"},{"volume":"28971128","open":"8.86","close":"8.76","value":"8.76","low":"8.76","high":"8.88","ts":"1407099600"},{"volume":"25061178","open":"8.49","close":"8.59","value":"8.59","low":"8.48","high":"8.59","ts":"1409518800"},{"volume":"20417444","open":"7.85","close":"7.81","value":"7.81","low":"7.73","high":"7.85","ts":"1412283600"},{"volume":"52086380","open":"8.59","close":"8.57","value":"8.57","low":"8.5","high":"8.61","ts":"1415048400"},{"volume":"446488896","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1417467600"},{"volume":"44673228","open":"9.52","close":"9.55","value":"9.55","low":"9.5","high":"9.64","ts":"1420405200"},{"volume":"11637814","open":"10.4","close":"10.35","value":"10.35","low":"10.3","high":"10.45","ts":"1422824400"},{"volume":"63251976","open":"9.09","close":"9","value":"9","low":"8.98","high":"9.11","ts":"1425243600"},{"volume":"47914508","open":"8.57","close":"8.78","value":"8.78","low":"8.55","high":"8.79","ts":"1428008400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1430427600"},{"volume":"74084360","open":"8.22","close":"8.36","value":"8.36","low":"8.22","high":"8.41","ts":"1433192400"},{"volume":"49127120","open":"8.37","close":"8.45","value":"8.45","low":"8.36","high":"8.46","ts":"1436130000"},{"volume":"45084792","open":"8.09","close":"7.98","value":"7.98","low":"7.97","high":"8.13","ts":"1438549200"},{"volume":"62877516","open":"7.17","close":"7.12","value":"7.12","low":"7.12","high":"7.25","ts":"1441314000"},{"volume":"123747472","open":"7.11","close":"7.07","value":"7.07","low":"7.03","high":"7.17","ts":"1443733200"},{"volume":"59620680","open":"8.2","close":"8.17","value":"8.17","low":"8.15","high":"8.25","ts":"1446498000"},{"volume":"121028840","open":"7.35","close":"7.35","value":"7.35","low":"7.35","high":"7.61","ts":"1448917200"},{"volume":"94048368","open":"6.98","close":"6.98","value":"6.98","low":"6.9","high":"6.98","ts":"1451854800"},{"volume":"74193504","open":"7.43","close":"7.4","value":"7.4","low":"7.32","high":"7.43","ts":"1454274000"},{"volume":"114677064","open":"7.47","close":"7.48","value":"7.48","low":"7.36","high":"7.5","ts":"1457038800"},{"volume":"80084904","open":"8.21","close":"8.07","value":"8.07","low":"8.02","high":"8.22","ts":"1459458000"},{"volume":"163663360","open":"8.51","close":"8.14","value":"8.14","low":"8.08","high":"8.56","ts":"1462222800"},{"volume":"95485320","open":"7.63","close":"7.66","value":"7.66","low":"7.6","high":"7.7","ts":"1465160400"},{"volume":"15340468","open":"7.7","close":"7.78","value":"7.78","low":"7.69","high":"7.78","ts":"1467579600"},{"volume":"82981824","open":"7.42","close":"7.5","value":"7.5","low":"7.41","high":"7.5","ts":"1469998800"},{"volume":"111925040","open":"7.66","close":"7.92","value":"7.92","low":"7.64","high":"7.92","ts":"1472763600"},{"volume":"82224456","open":"8.09","close":"8.03","value":"8.03","low":"8","high":"8.11","ts":"1475528400"},{"volume":"81905856","open":"8.46","close":"8.24","value":"8.24","low":"8.18","high":"8.49","ts":"1477947600"},{"volume":"99325504","open":"7.27","close":"7.32","value":"7.32","low":"7.26","high":"7.4","ts":"1480885200"},{"volume":"24476608","open":"7.61","close":"7.6","value":"7.6","low":"7.57","high":"7.63","ts":"1483304400"},{"volume":"112396720","open":"8.51","close":"8.83","value":"8.83","low":"8.49","high":"8.83","ts":"1486069200"},{"volume":"79256184","open":"8.96","close":"8.89","value":"8.89","low":"8.84","high":"8.97","ts":"1488488400"},{"volume":"48643640","open":"8.85","close":"8.99","value":"8.99","low":"8.83","high":"9","ts":"1491253200"},{"volume":"64701672","open":"9.65","close":"9.61","value":"9.61","low":"9.55","high":"9.71","ts":"1493672400"},{"volume":"67923152","open":"9.66","close":"9.54","value":"9.54","low":"9.49","high":"9.71","ts":"1496610000"},{"volume":"30746196","open":"9.82","close":"9.87","value":"9.87","low":"9.82","high":"9.93","ts":"1499029200"},{"volume":"33365428","open":"10.5","close":"10.63","value":"10.63","low":"10.46","high":"10.63","ts":"1501794000"},{"volume":"0","open":"10.74","close":"10.74","value":"10.74","low":"10.74","high":"10.74","ts":"1504213200"},{"volume":"36344720","open":"9.79","close":"9.74","value":"9.74","low":"9.72","high":"9.87","ts":"1506978000"},{"volume":"39022488","open":"10.63","close":"10.83","value":"10.83","low":"10.55","high":"11.03","ts":"1509915600"},{"volume":"35747048","open":"9.45","close":"9.7","value":"9.7","low":"9.45","high":"9.77","ts":"1512334800"},{"volume":"0","open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.72","ts":"1514754000"},{"volume":"50293200","open":"12.23","close":"12.02","value":"12.02","low":"11.95","high":"12.35","ts":"1517518800"},{"volume":"25467190","open":"11.52","close":"11.41","value":"11.41","low":"11.37","high":"11.57","ts":"1519938000"},{"volume":"29536156","open":"10.84","close":"10.81","value":"10.81","low":"10.72","high":"10.91","ts":"1522702800"},{"volume":"0","open":"9.21","close":"9.21","value":"9.21","low":"9.21","high":"9.21","ts":"1525122000"},{"volume":"129040432","open":"8.43","close":"8.53","value":"8.53","low":"8.43","high":"8.77","ts":"1528059600"},{"volume":"84591072","open":"8.29","close":"8.43","value":"8.43","low":"8.29","high":"8.5","ts":"1530478800"},{"volume":"125693368","open":"6.82","close":"6.98","value":"6.98","low":"6.8","high":"7","ts":"1533243600"},{"volume":"64686508","open":"6.07","close":"6.1","value":"6.1","low":"6.03","high":"6.17","ts":"1536008400"},{"volume":"163029328","open":"7.32","close":"7.3","value":"7.3","low":"7.16","high":"7.36","ts":"1538427600"},{"volume":"166404176","open":"7.84","close":"8.06","value":"8.06","low":"7.78","high":"8.11","ts":"1541365200"},{"volume":"97077056","open":"8.39","close":"8.21","value":"8.21","low":"8.18","high":"8.42","ts":"1543784400"},{"volume":"110691736","open":"7.61","close":"8.01","value":"8.01","low":"7.61","high":"8.02","ts":"1546549200"},{"volume":"82096032","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.08","ts":"1548968400"},{"volume":"83561072","open":"8.94","close":"8.78","value":"8.78","low":"8.7","high":"8.98","ts":"1551387600"},{"volume":"113283696","open":"8.07","close":"8.16","value":"8.16","low":"8.05","high":"8.28","ts":"1554152400"},{"volume":"82450032","open":"7.98","close":"8.02","value":"8.02","low":"7.84","high":"8.05","ts":"1557090000"},{"volume":"35482720","open":"7.88","close":"7.91","value":"7.91","low":"7.78","high":"7.96","ts":"1559509200"},{"volume":"133147792","open":"9.45","close":"9.78","value":"9.78","low":"9.45","high":"9.89","ts":"1561928400"},{"volume":"83672512","open":"9.64","close":"9.58","value":"9.58","low":"9.56","high":"9.71","ts":"1564693200"},{"volume":"108855872","open":"9.2","close":"9.34","value":"9.34","low":"9.14","high":"9.41","ts":"1567458000"},{"volume":"89442656","open":"10.25","close":"10.01","value":"10.01","low":"9.95","high":"10.28","ts":"1569877200"},{"volume":"33364248","open":"9.4","close":"9.47","value":"9.47","low":"9.37","high":"9.52","ts":"1572814800"},{"volume":"28135040","open":"10.15","close":"10.15","value":"10.15","low":"10.09","high":"10.19","ts":"1575234000"},{"volume":"43258584","open":"11.13","close":"10.95","value":"10.95","low":"10.87","high":"11.14","ts":"1577998800"},{"volume":"44702128","open":"11.98","close":"12.28","value":"12.28","low":"11.92","high":"12.31","ts":"1580763600"},{"volume":"63786628","open":"9.76","close":"10","value":"10","low":"9.7","high":"10.1","ts":"1583182800"},{"volume":"88211624","open":"7.78","close":"7.75","value":"7.75","low":"7.59","high":"7.79","ts":"1586120400"},{"volume":"78278744","open":"8.22","close":"8.15","value":"8.15","low":"8.08","high":"8.23","ts":"1588539600"},{"volume":"146709920","open":"7.93","close":"8","value":"8","low":"7.89","high":"8","ts":"1590958800"},{"volume":"105414000","open":"8.37","close":"8.22","value":"8.22","low":"8.17","high":"8.37","ts":"1593723600"},{"volume":"207326320","open":"7.1","close":"6.78","value":"6.78","low":"6.72","high":"7.12","ts":"1596488400"},{"volume":"117101304","open":"6.8","close":"6.86","value":"6.86","low":"6.7","high":"6.88","ts":"1598907600"},{"volume":"0","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1601758800"},{"volume":"353351136","open":"6.65","close":"6.95","value":"6.95","low":"6.6","high":"7.02","ts":"1604350800"},{"volume":"514317536","open":"8.91","close":"9.21","value":"9.21","low":"8.79","high":"9.23","ts":"1606770000"},{"volume":"131841520","open":"10.41","close":"10.33","value":"10.33","low":"10.32","high":"10.51","ts":"1609707600"},{"volume":"162525680","open":"9.4","close":"9.48","value":"9.48","low":"9.31","high":"9.55","ts":"1612126800"},{"volume":"194681440","open":"9.09","close":"9.27","value":"9.27","low":"8.94","high":"9.27","ts":"1614546000"},{"volume":"342792384","open":"7.06","close":"7.03","value":"7.03","low":"7","high":"7.13","ts":"1617310800"},{"volume":"140612336","open":"7.41","close":"7.27","value":"7.27","low":"7.26","high":"7.41","ts":"1620075600"},{"volume":"131160816","open":"8.03","close":"8.1","value":"8.1","low":"8.01","high":"8.13","ts":"1622754000"},{"volume":"65620760","open":"8.45","close":"8.4","value":"8.4","low":"8.36","high":"8.46","ts":"1625173200"},{"volume":"210117648","open":"8.54","close":"8.86","value":"8.86","low":"8.54","high":"8.87","ts":"1627938000"},{"volume":"114196976","open":"9.84","close":"9.91","value":"9.91","low":"9.83","high":"9.97","ts":"1630875600"},{"volume":"164612912","open":"9.29","close":"9.22","value":"9.22","low":"9.22","high":"9.39","ts":"1633294800"},{"volume":"270286656","open":"9.9","close":"10.13","value":"10.13","low":"9.84","high":"10.16","ts":"1635714000"},{"volume":"150813856","open":"11.68","close":"11.66","value":"11.66","low":"11.64","high":"11.75","ts":"1638478800"},{"volume":"183862960","open":"11.49","close":"11.43","value":"11.43","low":"11.33","high":"11.61","ts":"1641243600"},{"volume":"150576832","open":"11.96","close":"11.94","value":"11.94","low":"11.93","high":"12.07","ts":"1643662800"},{"volume":"283856928","open":"11.18","close":"11.62","value":"11.62","low":"11.18","high":"11.83","ts":"1646082000"},{"volume":"338196320","open":"12.5","close":"12.63","value":"12.63","low":"12.39","high":"12.64","ts":"1649019600"},{"volume":"66297040","open":"15.01","close":"14.98","value":"14.98","low":"14.98","high":"15.02","ts":"1651698000"},{"volume":"196546656","open":"15.13","close":"16.14","value":"16.14","low":"15.11","high":"16.2","ts":"1654462800"},{"volume":"30660962","open":"14.14","close":"13.55","value":"13.55","low":"13.55","high":"14.17","ts":"1656882000"},{"volume":"48572204","open":"14.52","close":"14.71","value":"14.71","low":"14.52","high":"14.75","ts":"1659301200"},{"volume":"272345856","open":"22.98","close":"24.38","value":"24.38","low":"22.58","high":"24.7","ts":"1662066000"},{"volume":"139438224","open":"21.98","close":"21.26","value":"21.26","low":"21.16","high":"22.52","ts":"1664830800"},{"volume":"61331456","open":"23.62","close":"23.4","value":"23.4","low":"23.3","high":"24.36","ts":"1667250000"},{"volume":"39706256","open":"25.98","close":"25.7","value":"25.7","low":"25.46","high":"26.28","ts":"1670187600"},{"volume":"34373500","open":"30.38","close":"30.62","value":"30.62","low":"30.14","high":"30.98","ts":"1672606800"},{"volume":"92333656","open":"21.94","close":"23.58","value":"23.58","low":"21.92","high":"23.84","ts":"1675371600"},{"volume":"90048224","open":"24.06","close":"25.7","value":"25.7","low":"24","high":"25.92","ts":"1678050000"},{"volume":"47928440","open":"27.66","close":"28.14","value":"28.14","low":"27.12","high":"28.3","ts":"1680469200"},{"volume":"40643480","open":"27.48","close":"27.6","value":"27.6","low":"27.38","high":"28.2","ts":"1682974800"},{"volume":"141182800","open":"29.34","close":"29.48","value":"29.48","low":"28.64","high":"29.6","ts":"1685912400"},{"volume":"72292776","open":"32.34","close":"32.72","value":"32.72","low":"32.3","high":"33.12","ts":"1688331600"},{"volume":"67966944","open":"45.82","close":"47","value":"47","low":"45.18","high":"47.44","ts":"1691096400"},{"volume":"30521404","open":"50.5","close":"50.85","value":"50.85","low":"50.15","high":"51.3","ts":"1693515600"},{"volume":"32361980","open":"54.2","close":"53.3","value":"53.3","low":"52.4","high":"54.3","ts":"1696280400"},{"volume":"26710136","open":"48.62","close":"50.15","value":"50.15","low":"48.6","high":"50.45","ts":"1699218000"},{"volume":"43128828","open":"56.6","close":"57.9","value":"57.9","low":"55.2","high":"57.9","ts":"1701637200"},{"volume":"16881292","open":"59.3","close":"58.85","value":"58.85","low":"58.25","high":"60.15","ts":"1704142800"},{"volume":"25716068","open":"65.2","close":"64.95","value":"64.95","low":"64.25","high":"66.45","ts":"1707080400"},{"volume":"20743774","open":"62.1","close":"60.25","value":"60.25","low":"59.9","high":"62.8","ts":"1709499600"},{"volume":"27219776","open":"69.5","close":"69.8","value":"69.8","low":"67.55","high":"72.9","ts":"1711918800"},{"volume":"17804108","open":"84.2","close":"84.95","value":"84.95","low":"83.5","high":"85.35","ts":"1714683600"},{"volume":"20963792","open":"108.6","close":"104.3","value":"104.3","low":"103.9","high":"110.9","ts":"1717448400"},{"volume":"20298380","open":"110.9","close":"113","value":"113","low":"110.3","high":"113.4","ts":"1719867600"},{"volume":"25176220","open":"114","close":"119.9","value":"119.9","low":"114","high":"121.5","ts":"1722805200"},{"volume":"38248912","open":"112.6","close":"115.4","value":"115.4","low":"112.4","high":"116.2","ts":"1725224400"},{"volume":"35609532","open":"112.9","close":"115.5","value":"115.5","low":"107.9","high":"115.9","ts":"1727989200"},{"volume":"28870744","open":"107.4","close":"105.6","value":"105.6","low":"105.4","high":"108.8","ts":"1730408400"},{"volume":"26521224","open":"121.8","close":"124.7","value":"124.7","low":"119.6","high":"125.8","ts":"1733173200"},{"volume":"20229736","open":"129.5","close":"129.5","value":"129.5","low":"129.2","high":"131.5","ts":"1736110800"},{"volume":"46311576","open":"125.1","close":"124.6","value":"124.6","low":"120.1","high":"126","ts":"1738530000"},{"volume":"59472540","open":"130.2","close":"137.5","value":"137.5","low":"130.1","high":"141","ts":"1740949200"},{"volume":"21654816","open":"116.6","close":"117.1","value":"117.1","low":"116","high":"118.1","ts":"1743541200"},{"volume":"16315327","open":"104.3","close":"101.4","value":"101.4","low":"101.2","high":"104.4","ts":"1746392400"},{"volume":"45759896","open":"109.5","close":"114","value":"114","low":"109.4","high":"116.7","ts":"1748898000"},{"volume":"19614","open":"135","close":"136.9","value":"136.9","low":"134.9","high":"138.3","ts":"1751317200"},{"volume":"77640","open":"142.5","close":"145.5","value":"145.5","low":"142.3","high":"145.7","ts":"1753995600"},{"volume":"37378","open":"144.1","close":"146","value":"146","low":"144.1","high":"147.9","ts":"1756674000"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"20769","open":"152","close":"146.3","value":"146.3","low":"146.2","high":"154.6","ts":"1772398800"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6223210071780878441","uid":null,"queryText":"GARAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"124,29","hideAbsoluteDelta":false,"relativeDelta":"%17.487,06","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%11,66","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"GARAN","currencyTo":"TRY","price":"125","bankId":"0"},{"value":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"}},"instrument_id":"12520","priceDelta":"-3.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"307,39","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"28 Tem"}},"instrument_id":"12526","priceDelta":"-13.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,10","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Oca"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12522","priceDelta":"-3.37","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"366","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"}},"instrument_id":"12525","priceDelta":"-11.4","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"21 Kas"}},"instrument_id":"12527","priceDelta":"-27.49","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"390,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"124,29","hideAbsoluteDelta":false,"relativeDelta":"%17.487,06","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,75","direction":"negative","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−16,50","hideAbsoluteDelta":false,"relativeDelta":"−%11,66","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780672500000,"updateTimeFormatted":"5 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"307,39 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,10 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"366 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"390,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"BwuX3FsOFIhRuJlmz5KsUA==","isCodeToIcon":false,"chartStat":{"dayHigh":"130,30","dayLow":"124,90","open":"130","prevClose":"129,50","volume":"4.502","yearHigh":"165","yearLow":"112,30"},"fromNameFull":"Turkiye Garanti Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","title":"GARAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6223210071780878441","uid":null,"queryText":"GARAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"eoln4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://thebanks.eu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Garanti Bankası A.Ş.**, **kurumsal, perakende, özel ve yatırım bankacılığı** alanlarında faaliyet gösteren bir finansal hizmetler şirketidir [```2```](https://thebanks.eu/banks/18491)[```3```](https://www.garantibbva.com.tr/hakkimizda).\n\nBankanın sunduğu bazı hizmetler şunlardır:\n- **Mevduat kabulü** [```1```](https://www.bloomberg.com/profile/company/GARAN:TI).\n- **Kredi kartları ve tüketici kredileri** [```2```](https://thebanks.eu/banks/18491).\n- **Sigorta ve emeklilik ürünleri** [```3```](https://www.garantibbva.com.tr/hakkimizda).\n- **Leasing, faktoring ve varlık yönetimi** [```4```](https://www.haberler.com/haberler/garanti-bankasi-kimin-sahibi-kim-garanti-bbva-18581273-haberi/).\n\nAyrıca, banka yurt içi ve yurt dışında 592 şube, dört temsilcilik ofisi ve 129 ek ofis aracılığıyla hizmet vermektedir [```5```](https://www.forbes.com/companies/garanti-bank/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"GARAN hisseleri hangi borsada işlem görüyor?","markdown":"**GARAN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/garanti-bankasi)[```2```](https://tr.tradingview.com/symbols/BIST-GARAN/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraanaliz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evosangels.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Garanti Bankası A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Net Kâr**: Bankanın yılın ilk 9 ayında elde ettiği net kâr, 2024 yılı için 66 milyar 950 milyon 363 bin TL olarak açıklanmıştır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n2. **Aktif Büyüklük**: 30 Eylül 2024 itibarıyla bankanın aktif büyüklüğü 2 trilyon 877 milyar 835 milyon 339 bin TL seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n3. **Fonlama Kaynakları**: Müşteri mevduatları, bankanın fonlama kaynaklarının en büyük ağırlığını oluşturmaktadır ve bu oran %70 civarındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar)[```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/).\n4. **Kredi ve Mevduat Marjları**: Türk lirası kredi-mevduat marjları, makro ihtiyati tedbirlerle birlikte sıkı para politikası nedeniyle baskı altındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n5. **Sermaye Yeterliliği**: Bankanın sermaye yeterlilik oranı %15,8, özkaynak kârlılığı %32,9 ve aktif kârlılığı %3,5 seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n\nDaha detaylı analiz için bankanın konsolide finansal tablolarına ve yatırımcı ilişkileri web sitesine başvurulabilir [```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/)[```3```](https://evosangels.com/turkiye-garanti-bankasi-a-s-2025-ilk-ceyrek-finansal-raporu/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454).\n3. **Bankanın Finansal Durumu**: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n4. **Yabancı Yatırımcı İlgisi**: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805).\n5. **Sektörel ve Genel Piyasa Koşulları**: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/garan-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvaportfoy.com.tr?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyat Revizyonları**: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GARAN). Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl).\n2. **Değerleme Modelleri**: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır [```4```](https://simplywall.st/tr/stocks/tr/banks/ibse-garan/turkiye-garanti-bankasi-shares).\n3. **Karşılaştırma Ölçütleri**: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır [```2```](https://www.garantibbvaportfoy.com.tr/assets/ghs_izahname__20241210.pdf).\n\nYatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aslinda.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi fiyatlarının genel piyasa koşullarına bağlı olarak dalgalanması [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Ekonomik belirsizlikler ve politik olaylar bu riski artırabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n2. **Sektörel Risk**: Bankacılık sektörü, ekonomik dalgalanmalara karşı hassas bir yapıya sahiptir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi). Faiz oranlarındaki değişiklikler, bankanın kar marjlarını etkileyebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n3. **Likidite Riski**: Hisse senedinin istenilen zamanda satılamaması durumu [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Garanti Bankası hisse senedi genellikle yüksek likiditeye sahip olsa da, piyasa koşullarına göre değişkenlik gösterebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n4. **Kredi Riski**: Bankanın kredi portföyündeki olumsuz gelişmeler, finansal durumunu etkileyebilir ve hisse senedi değerini düşürebilir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Bilgi Asimetrisi**: Yeterli bilgiye sahip olmadan yatırım yapmak, yanlış seçimler yapılmasına neden olabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n\nYatırım yapmadan önce, riskleri minimize etmek için bir finansal danışmandan yardım almak ve piyasa trendlerini düzenli olarak takip etmek önemlidir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GARAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eoln5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"784944_0","totalSources":75,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChUzMzYwMTY4MzEyMjU1MzE2NTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e92632d3271c0b22928167d5bc1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/04/space-x-tarihin-en-buyuk-halka-arzini-hedefli-19910545_amp.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/spacex-halka-arzda-135-dolarlik-hisse-fiyatinda-kararli-haberi-898013","https://www.sondakika.com/teknoloji/haber-spacex-halka-arz-icin-hedef-fiyatini-acikladi-19910604/","https://www.sozcu.com.tr/tarihin-ilk-resmi-trilyoneri-olacak-dunya-rekorunu-3-e-katlayacak-dev-adim-p325051","https://www.sabah.com.tr/finans/borsa/spacexten-dev-halka-arz-hamlesi-75-milyar-dolar-hedefleniyor-7596425","https://www.ntv.com.tr/ntvpara/spacex-halka-arz-fiyatini-dusurmuyor-1727256","https://www.dunya.com/dunya/spacexten-75-milyar-dolarlik-halka-arz-hamlesi-piyasa-degeri-teslayi-gecebilir-haberi-827291"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"SpaceX, halka arzda 135 dolarlık hisse fiyatında kararlı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/spacex-halka-arzda-135-dolarlik-hisse-fiyatinda-kararli-haberi-898013","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Haziran","timelineGroupIsToday":false,"timelineTime":"02:26"},{"id":"787667_0","totalSources":60,"url":"/gundem/business/bist-100-endeksi-deger-kaybetti-7876670?content_parameters=ChYxNTgyMDM1NDA5NDM0OTcwMTQyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e93526daa355ed1f1d75bffd186//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/163500.jpg"}},"logAttrs":{"id":"787667_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-gecen-haftanin-gorunumu-2","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-7-haziran-2026/557072/","https://www.benguturk.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100-endeksi-13-872-puana-geriledi-270790h","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-haziran-2026-p325483","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-827526","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3957888"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı 13.694,19 puandan kapattı: 1,61% artışla mali endeks yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-gecen-haftanin-gorunumu-2","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://www.benguturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:00"},{"id":"785477_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalar-abd-verilerine-ve-orta-dogu-daki-gelismelere-odaklandi-7854770?content_parameters=ChYxMjA2MzE3MTkwMjg4NDY1NDU2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e9bb8c0393d4865e4dc872214ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasapng-tV0rFjkh0Ue4w_eKkw6ObA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"785477_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/piyasalarda-firtina-esti-altin-cakildikca-cakildi-p325657","https://www.sondakika.com/ekonomi/haber-varini-yogunu-altina-yatiranlar-sokta-19917404/","https://hibya.com/kuresel-piyasalarda-veri-ve-jeopolitik-gelismeler-fiyatlamalari-sekillendiriyor-943312","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-gozler-abdde-aciklanacak-verilerde-947236.html","https://www.yenisafak.com/ekonomi/kuresel-piyasala-jeopolitik-riskler-ve-teknoloji-hisselerindeki-dususle-negatif-seyrediyor-4829691"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"ABD'de tarım dışı istihdam verileri bugün bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasalarda-firtina-esti-altin-cakildikca-cakildi-p325657","faviconSources":["https://www.sozcu.com.tr","https://www.sondakika.com","https://hibya.com"],"textParts":[{"text":"6 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Haziran","timelineGroupIsToday":false,"timelineTime":"02:57"},{"id":"788352_0","totalSources":83,"url":"/gundem/business/islam-memis-3-ay-sonrasini-isaret-etti-altini-tamamen-unutun-7883520?content_parameters=ChYxMjA2MjMyNTk0OTI4MTAyOTA4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9cd2ddd90c3b7cab1d1c0fe45c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24933940/24933940-1200x675.jpg"}},"logAttrs":{"id":"788352_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altinda-yil-sonu-hedefi-sasirtti-uzman-isimden-yatirimciya-umut-veren-senaryo-1795503","https://finans.mynet.com/haber/detay/ekonomi/islam-memis-ten-altinda-sert-dalga-uyarisi/557046/","https://www.milligazete.com.tr/islam-memisten-altin-uyarisi-2026da-o-rakamlara-dikkat","https://www.gzt.com/ekonomi/altin-fiyatlari-cakildi-uzman-isimden-ezber-bozan-uyari-geldi-dudak-ucuklatan-rakami-canli-yayinda-verdi-4230162","https://paratic.com/memis-gram-altin-icin-tarih-verdi-8000-tlyi-gorebiliriz/","https://www.noktagazetesi.com.tr/ekonomi-haberleri/emre-sirinden-altin-gumus-ve-borsa-icin-buyuk-silkeleme-uyarisi-374444","https://www.haber32.com.tr/pazartesi-uyarisi-muhtesem-bir-firsat-var","https://www.yeniakit.com.tr/foto-galeri/altinda-gorulmemis-zirve-geliyor-159599","https://www.sozcu.com.tr/altin-ve-gumuste-sert-dusus-p325596","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-guclu-destegi-kirdi-kapalicarsida-altin-fiyatlari-ne-kadar-iste-06062026-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"İslam Memiş: Altın fiyatları 6 bin 672 liradan 8 bin liraya çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altinda-yil-sonu-hedefi-sasirtti-uzman-isimden-yatirimciya-umut-veren-senaryo-1795503","faviconSources":["https://www.turkiyegazetesi.com.tr","https://finans.mynet.com","https://www.milligazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:28"},{"id":"790255_0","totalSources":5,"url":"/gundem/business/haziran-ayi-temettu-takvimi-bu-ay-hangi-sirketler-temettu-verecek-odeme-tarihleri-ne-7902550?content_parameters=ChYxMjg3NzkyMjg4NTExNDE3ODA4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9c8caf721bad3894ccad790531//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/10/20/para-borsa-hisse-edxd.jpg"}},"logAttrs":{"id":"790255_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/haziran-ayi-temettu-takvimi-bu-ay-hangi-sirketler-temettu-verecek-odeme-tarihleri-ne-iste-borsa-istanbul-temettu-takvimi-3428017","https://www.cnbce.com/borsa/haziran-2026-temettu-odeme-takvimi-hangi-sirket-ne-zaman-ne-kadar-kar-payi-dagitacak-g31164","https://www.iscihaber.net/gundem/haziran-2026-temettu-odeme-takvimi-hangi-sirketler-ne-zaman-kar-payi-dagitacak/235727","https://www.borsagundem.com.tr/haftalik-temettu-takvimi-8-12-haziran","https://rotaborsa.com/koc-holding-kchol-24-temettu-odemesi-yapti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Haziran 2026 temettü takvimi: Hangi şirketler ne kadar temettü verecek?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/haziran-ayi-temettu-takvimi-bu-ay-hangi-sirketler-temettu-verecek-odeme-tarihleri-ne-iste-borsa-istanbul-temettu-takvimi-3428017","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.iscihaber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"789362_0","totalSources":15,"url":"/gundem/business/spacex-halka-arz-ne-zaman-7893620?content_parameters=ChUzNDgxNzMzMzI3MTEyMDg3MDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ea03ff5a46dca951f97adc6f73d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8b4e7a/1200/675/0/0/1777/1000?u=https://isbh.tmgrup.com.tr/sbh/2026/06/06/spacex-halka-arzi-elon-muski-ilk-trilyoner-yapacak-1780778233150.jpeg"}},"logAttrs":{"id":"789362_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/haberler/tarihin-en-buyuk-halka-arzi-piyasalarin-odaginda-iste-buhafta-kureselde-takip-edilecek-5-konu-g31188","https://www.sozcu.com.tr/halka-arz-sayesinde-dunyanin-ilk-trilyoneri-olacak-p325862","https://www.sabah.com.tr/ekonomi/spacex-halka-arzi-elon-muski-ilk-trilyoner-yapacak-7598061","https://www.cnnturk.com/yazarlar/guncel/prof-dr-murat-ferman/yapay-zeka-yz-ve-gelecek-3427872","https://www.dunya.com/ekonomi/spacex-halka-arz-ne-zaman-haberi-827583","https://www.cnbce.com/teknoloji/dunyanin-ilk-trilyoner-insani-olabilir-dev-halka-arz-onu-daha-da-zengin-edecek-h31156"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Elon Musk, SpaceX halka arzıyla dünyanın ilk trilyon dolarlık kişisi olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/tarihin-en-buyuk-halka-arzi-piyasalarin-odaginda-iste-buhafta-kureselde-takip-edilecek-5-konu-g31188","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:12"},{"id":"789021_0","totalSources":10,"url":"/gundem/business/abd-borsalarinda-tarihi-satis-dalgasi-cip-hisseleri-iki-gunde-yuzde-12-dustu-1-3-trilyon-dolar-buhar-oldu-7890210?content_parameters=ChYxNjQwNTk2MjU2MjM4MjYwNzkyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e9c2710aa493663bdd810a567c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/06/abd-borsalarinda-tarihi-satis-dalgasi-cip-hisseleri-iki-gunde-yuzde-12-dustu-1-3-trilyon-dolar-buhar-oldu2.jpg"}},"logAttrs":{"id":"789021_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/piyasalardaki-sert-dususun-perde-arkasi-kuresel-satis-dalgasini-ne-tetikledi","https://finansgundem.com.tr/haftalik-bulten-wall-street-sallandi-iran-yeniden-saldirdi","https://www.nefes.com.tr/cip-devlerinden-buyuk-kayip-13-trilyon-dolar-buharlasti-129938","https://www.techinside.com/broadcom-yapay-zeka-sonuclari-nedeniyle-300-milyar-dolar-kaybetti/","https://www.cnbce.com/borsa/hisselerde-6-yilin-sert-satisi-13-trilyon-dolar-buhar-oldu-h31166","https://www.patronlardunyasi.com/abd-borsalarinda-tarihi-satis-dalgasi-cip-hisseleri-iki-gunde-yuzde-12-dustu-1-3-trilyon-dolar-buhar-oldu","https://www.ekonomist.com.tr/borsa/asya-borsalarinda-yapay-zeka-rallisi-teknoloji-hisseleri-sayesinde-mayis-ayinda-rekor-yasandi-75134"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yarı iletken sektöründe satış dalgası: Piyasa değeri 1,3 trilyon dolar kaybedildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/piyasalardaki-sert-dususun-perde-arkasi-kuresel-satis-dalgasini-ne-tetikledi","faviconSources":["https://www.takagazete.com.tr","https://finansgundem.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eoln6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eolnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}