Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Oranlar: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler 15.
Makroekonomik Faktörler: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler 1.
Bankanın Finansal Durumu: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler 15.
Yabancı Yatırımcı İlgisi: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler 2.
Sektörel ve Genel Piyasa Koşulları: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler 23.
4 kaynak
Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Hedef Fiyat Revizyonları: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler 13. Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir 1.
Değerleme Modelleri: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır 4.
Karşılaştırma Ölçütleri: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır 2.
Yatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir.
{"15xa0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGARAN%26ncrnd%3D59518","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8157995141789184660","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1789184765604626-492230889867147364-balancer-l7leveler-kubr-yp-sas-103-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GARAN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"15xa1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"15xa2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"15xa3":{"state":{"currencyProps":{"fromName":"GARAN","timeInfo":" · 11.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GARAN","content":{"label":"Turkiye Garanti Bankasi A.S.","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":134.2,"multiplierFormatted":"134,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1789053000"},{"volume":"500","open":"133.5","close":"133.7","value":"133.7","low":"133.2","high":"134","ts":"1789110300"},{"volume":"600","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"134.3","ts":"1789110600"},{"volume":"650","open":"133.5","close":"133.8","value":"133.8","low":"133.2","high":"134.6","ts":"1789111200"},{"volume":"5","open":"133.5","close":"133.8","value":"133.8","low":"133.2","high":"134.6","ts":"1789111800"},{"volume":"5","open":"133.5","close":"133.9","value":"133.9","low":"133.2","high":"134.6","ts":"1789112100"},{"volume":"501","open":"133.5","close":"134.3","value":"134.3","low":"133.2","high":"134.6","ts":"1789113000"},{"volume":"70","open":"133.5","close":"134.3","value":"134.3","low":"133.2","high":"134.6","ts":"1789113300"},{"volume":"5","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"134.6","ts":"1789113600"},{"volume":"672","open":"133.5","close":"134","value":"134","low":"133.2","high":"134.6","ts":"1789113900"},{"volume":"1","open":"133.5","close":"134.1","value":"134.1","low":"133.2","high":"134.6","ts":"1789114200"},{"volume":"2001","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"134.6","ts":"1789114500"},{"volume":"697","open":"133.5","close":"133.7","value":"133.7","low":"133.2","high":"134.6","ts":"1789114800"},{"volume":"10","open":"133.5","close":"134.1","value":"134.1","low":"133.2","high":"134.6","ts":"1789115700"},{"volume":"4","open":"133.5","close":"134.5","value":"134.5","low":"133.2","high":"134.8","ts":"1789116900"},{"volume":"5","open":"133.5","close":"134.5","value":"134.5","low":"133.2","high":"134.8","ts":"1789117200"},{"volume":"795","open":"133.5","close":"134.6","value":"134.6","low":"133.2","high":"134.8","ts":"1789117500"},{"volume":"500","open":"133.5","close":"134.7","value":"134.7","low":"133.2","high":"134.8","ts":"1789117800"},{"volume":"596","open":"133.5","close":"134.6","value":"134.6","low":"133.2","high":"134.9","ts":"1789118100"},{"volume":"5","open":"133.5","close":"134.5","value":"134.5","low":"133.2","high":"134.9","ts":"1789118400"},{"volume":"317","open":"133.5","close":"134.8","value":"134.8","low":"133.2","high":"135.1","ts":"1789119600"},{"volume":"1","open":"133.5","close":"134.6","value":"134.6","low":"133.2","high":"135.1","ts":"1789121400"},{"volume":"5","open":"133.5","close":"134.5","value":"134.5","low":"133.2","high":"135.1","ts":"1789121700"},{"volume":"57","open":"133.5","close":"134.7","value":"134.7","low":"133.2","high":"135.1","ts":"1789122900"},{"volume":"50","open":"133.5","close":"134.7","value":"134.7","low":"133.2","high":"135.1","ts":"1789123200"},{"volume":"2","open":"133.5","close":"134.7","value":"134.7","low":"133.2","high":"135.1","ts":"1789123800"},{"volume":"1124","open":"133.5","close":"134.8","value":"134.8","low":"133.2","high":"135.1","ts":"1789124700"},{"volume":"1820","open":"133.5","close":"135.1","value":"135.1","low":"133.2","high":"135.3","ts":"1789125600"},{"volume":"184","open":"133.5","close":"135.2","value":"135.2","low":"133.2","high":"135.4","ts":"1789126200"},{"volume":"390","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.4","ts":"1789126500"},{"volume":"18","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.4","ts":"1789127700"},{"volume":"4","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.4","ts":"1789128300"},{"volume":"3","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.4","ts":"1789129200"},{"volume":"5","open":"133.5","close":"135.6","value":"135.6","low":"133.2","high":"135.6","ts":"1789130400"},{"volume":"98","open":"133.5","close":"135.3","value":"135.3","low":"133.2","high":"135.8","ts":"1789130700"},{"volume":"1000","open":"133.5","close":"134.8","value":"134.8","low":"133.2","high":"135.8","ts":"1789131900"},{"volume":"8","open":"133.5","close":"134.4","value":"134.4","low":"133.2","high":"135.8","ts":"1789132500"},{"volume":"2027","open":"133.5","close":"134.1","value":"134.1","low":"133.2","high":"135.8","ts":"1789132800"},{"volume":"600","open":"133.5","close":"134.3","value":"134.3","low":"133.2","high":"135.8","ts":"1789134000"},{"volume":"500","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.8","ts":"1789136700"},{"volume":"1000","open":"133.5","close":"135.1","value":"135.1","low":"133.2","high":"135.8","ts":"1789137000"},{"volume":"121","open":"133.5","close":"134.8","value":"134.8","low":"133.2","high":"135.8","ts":"1789137300"},{"volume":"50","open":"133.5","close":"134.6","value":"134.6","low":"133.2","high":"135.8","ts":"1789137600"},{"volume":"1000","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789139400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"728","open":"131.8","close":"131.4","value":"131.4","low":"130.4","high":"133.4","ts":"1788534000"},{"volume":"400","open":"131.5","close":"131.5","value":"131.5","low":"131.5","high":"131.5","ts":"1788760800"},{"volume":"1519","open":"131.5","close":"131.8","value":"131.8","low":"130.8","high":"132.1","ts":"1788764400"},{"volume":"1380","open":"131.5","close":"132.8","value":"132.8","low":"130.8","high":"133.5","ts":"1788768000"},{"volume":"3625","open":"131.5","close":"132.1","value":"132.1","low":"130.8","high":"133.5","ts":"1788771600"},{"volume":"3297","open":"131.5","close":"132.3","value":"132.3","low":"130.8","high":"133.5","ts":"1788775200"},{"volume":"2294","open":"131.5","close":"131.8","value":"131.8","low":"130.8","high":"133.5","ts":"1788778800"},{"volume":"5714","open":"131.5","close":"132","value":"132","low":"130.8","high":"133.5","ts":"1788782400"},{"volume":"19615","open":"131.5","close":"133","value":"133","low":"130.8","high":"133.5","ts":"1788786000"},{"volume":"3745","open":"131.5","close":"133.3","value":"133.3","low":"130.8","high":"133.5","ts":"1788789600"},{"volume":"1301","open":"131.5","close":"133.5","value":"133.5","low":"130.8","high":"133.5","ts":"1788793200"},{"volume":"2129","open":"133.6","close":"133.1","value":"133.1","low":"132.9","high":"134.1","ts":"1788850800"},{"volume":"2522","open":"133.6","close":"133.3","value":"133.3","low":"132.3","high":"134.1","ts":"1788854400"},{"volume":"5329","open":"133.6","close":"132.9","value":"132.9","low":"132.3","high":"134.2","ts":"1788858000"},{"volume":"12025","open":"133.6","close":"132.4","value":"132.4","low":"132.3","high":"134.2","ts":"1788861600"},{"volume":"1456","open":"133.6","close":"132.1","value":"132.1","low":"131.8","high":"134.2","ts":"1788865200"},{"volume":"2894","open":"133.6","close":"132.6","value":"132.6","low":"131.8","high":"134.2","ts":"1788868800"},{"volume":"9880","open":"133.6","close":"132.4","value":"132.4","low":"131.8","high":"134.2","ts":"1788872400"},{"volume":"14497","open":"133.6","close":"135.8","value":"135.8","low":"131.8","high":"136","ts":"1788876000"},{"volume":"2700","open":"133.6","close":"136","value":"136","low":"131.8","high":"136","ts":"1788879600"},{"volume":"1533","open":"136","close":"136","value":"136","low":"136","high":"136","ts":"1788933600"},{"volume":"2943","open":"136","close":"136.7","value":"136.7","low":"134.6","high":"136.9","ts":"1788937200"},{"volume":"7966","open":"136","close":"137.2","value":"137.2","low":"134.6","high":"137.8","ts":"1788951600"},{"volume":"5648","open":"136","close":"136.2","value":"136.2","low":"134.6","high":"137.8","ts":"1788955200"},{"volume":"7909","open":"136","close":"136.3","value":"136.3","low":"134.6","high":"137.8","ts":"1788958800"},{"volume":"6235","open":"136","close":"134.1","value":"134.1","low":"133.8","high":"137.8","ts":"1788962400"},{"volume":"100","open":"136","close":"134.3","value":"134.3","low":"133.8","high":"137.8","ts":"1788966000"},{"volume":"3204","open":"135","close":"134.4","value":"134.4","low":"133.5","high":"135.2","ts":"1789023600"},{"volume":"247","open":"135","close":"135.7","value":"135.7","low":"133.5","high":"136.1","ts":"1789027200"},{"volume":"2446","open":"135","close":"134.8","value":"134.8","low":"133.5","high":"136.1","ts":"1789030800"},{"volume":"1529","open":"135","close":"134.9","value":"134.9","low":"133.5","high":"136.1","ts":"1789034400"},{"volume":"785","open":"135","close":"134.2","value":"134.2","low":"133.5","high":"136.1","ts":"1789038000"},{"volume":"2869","open":"135","close":"132.7","value":"132.7","low":"132.6","high":"136.1","ts":"1789041600"},{"volume":"2309","open":"135","close":"133.2","value":"133.2","low":"132.3","high":"136.1","ts":"1789045200"},{"volume":"953","open":"135","close":"133.7","value":"133.7","low":"132.3","high":"136.1","ts":"1789048800"},{"volume":"1338","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1789052400"},{"volume":"2331","open":"133.5","close":"134.3","value":"134.3","low":"133.2","high":"134.6","ts":"1789110000"},{"volume":"2713","open":"133.5","close":"134.5","value":"134.5","low":"133.2","high":"134.8","ts":"1789113600"},{"volume":"2218","open":"133.5","close":"134.8","value":"134.8","low":"133.2","high":"135.1","ts":"1789117200"},{"volume":"115","open":"133.5","close":"134.7","value":"134.7","low":"133.2","high":"135.1","ts":"1789120800"},{"volume":"3536","open":"133.5","close":"134.9","value":"134.9","low":"133.2","high":"135.4","ts":"1789124400"},{"volume":"110","open":"133.5","close":"135.3","value":"135.3","low":"133.2","high":"135.8","ts":"1789128000"},{"volume":"3635","open":"133.5","close":"134.3","value":"134.3","low":"133.2","high":"135.8","ts":"1789131600"},{"volume":"1671","open":"133.5","close":"134.6","value":"134.6","low":"133.2","high":"135.8","ts":"1789135200"},{"volume":"1000","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789138800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"31238","open":"126.5","close":"126.5","value":"126.5","low":"123.5","high":"127.2","ts":"1786395600"},{"volume":"30854","open":"126.1","close":"131","value":"131","low":"125.9","high":"131.3","ts":"1786482000"},{"volume":"47134","open":"130.9","close":"129.6","value":"129.6","low":"128.6","high":"132","ts":"1786568400"},{"volume":"1017","open":"129.5","close":"131","value":"131","low":"129.2","high":"131.3","ts":"1786654800"},{"volume":"24009","open":"131.2","close":"129","value":"129","low":"129","high":"131.8","ts":"1786914000"},{"volume":"39181","open":"128.1","close":"129.3","value":"129.3","low":"127.8","high":"130.1","ts":"1787000400"},{"volume":"15795","open":"129","close":"132","value":"132","low":"129","high":"132.8","ts":"1787086800"},{"volume":"1","open":"132.7","close":"129.3","value":"129.3","low":"128.8","high":"133.4","ts":"1787173200"},{"volume":"30","open":"129.3","close":"129.9","value":"129.9","low":"129.2","high":"131.9","ts":"1787259600"},{"volume":"21569","open":"134.6","close":"131.6","value":"131.6","low":"131.2","high":"134.8","ts":"1787518800"},{"volume":"5353","open":"131.6","close":"132.6","value":"132.6","low":"131.5","high":"133.6","ts":"1787605200"},{"volume":"53252","open":"133.2","close":"133.3","value":"133.3","low":"133.1","high":"137.3","ts":"1787691600"},{"volume":"63345","open":"134.1","close":"133","value":"133","low":"132.2","high":"135.6","ts":"1787778000"},{"volume":"6500","open":"133","close":"133.8","value":"133.8","low":"132.6","high":"134.5","ts":"1787864400"},{"volume":"39263","open":"133.9","close":"130.9","value":"130.9","low":"130","high":"134","ts":"1788123600"},{"volume":"43636","open":"131","close":"132.9","value":"132.9","low":"130.9","high":"133.8","ts":"1788210000"},{"volume":"27788","open":"132","close":"132","value":"132","low":"128","high":"132.7","ts":"1788296400"},{"volume":"38068","open":"132.5","close":"131.4","value":"131.4","low":"131.4","high":"134.4","ts":"1788382800"},{"volume":"728","open":"131.8","close":"131.4","value":"131.4","low":"130.4","high":"133.4","ts":"1788469200"},{"volume":"42890","open":"131.5","close":"133.5","value":"133.5","low":"130.8","high":"133.5","ts":"1788728400"},{"volume":"53432","open":"133.6","close":"136","value":"136","low":"131.8","high":"136","ts":"1788814800"},{"volume":"100","open":"136","close":"134.3","value":"134.3","low":"133.8","high":"137.8","ts":"1788901200"},{"volume":"15680","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1788987600"},{"volume":"14998","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789074000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3126","open":"131.9","close":"135.9","value":"135.9","low":"131.9","high":"138.5","ts":"1781211600"},{"volume":"14666","open":"144","close":"141","value":"141","low":"140.4","high":"144.4","ts":"1781470800"},{"volume":"3088","open":"140.8","close":"140.2","value":"140.2","low":"139.4","high":"141.8","ts":"1781557200"},{"volume":"7496","open":"141.1","close":"141","value":"141","low":"139.6","high":"141.9","ts":"1781643600"},{"volume":"4948","open":"141.4","close":"144","value":"144","low":"141","high":"144.8","ts":"1781730000"},{"volume":"10785","open":"141.7","close":"143.7","value":"143.7","low":"141.4","high":"144.5","ts":"1781816400"},{"volume":"20808","open":"144.5","close":"143.7","value":"143.7","low":"142.6","high":"145.1","ts":"1782075600"},{"volume":"9822","open":"142.4","close":"140.7","value":"140.7","low":"139.5","high":"143.4","ts":"1782162000"},{"volume":"8065","open":"140.9","close":"140.4","value":"140.4","low":"138.9","high":"141.2","ts":"1782248400"},{"volume":"8629","open":"142","close":"137.6","value":"137.6","low":"137.4","high":"144.1","ts":"1782334800"},{"volume":"29","open":"137.7","close":"138.4","value":"138.4","low":"137.1","high":"139","ts":"1782421200"},{"volume":"87532","open":"138.4","close":"137.3","value":"137.3","low":"136.2","high":"138.6","ts":"1782680400"},{"volume":"100018","open":"137.5","close":"138","value":"138","low":"136.6","high":"138.8","ts":"1782766800"},{"volume":"108907","open":"138","close":"138.5","value":"138.5","low":"136.3","high":"139.7","ts":"1782853200"},{"volume":"143904","open":"138.7","close":"138.6","value":"138.6","low":"137.7","high":"140.6","ts":"1782939600"},{"volume":"124994","open":"139.6","close":"133.5","value":"133.5","low":"133.5","high":"139.9","ts":"1783026000"},{"volume":"5572","open":"134","close":"133.7","value":"133.7","low":"133.3","high":"136","ts":"1783285200"},{"volume":"10000","open":"133.3","close":"134.4","value":"134.4","low":"133.2","high":"136.5","ts":"1783371600"},{"volume":"1","open":"133.1","close":"130.4","value":"130.4","low":"129.4","high":"134.4","ts":"1783458000"},{"volume":"27882","open":"131.3","close":"130.1","value":"130.1","low":"129","high":"131.7","ts":"1783544400"},{"volume":"2050","open":"130","close":"129","value":"129","low":"127.4","high":"132.2","ts":"1783630800"},{"volume":"31786","open":"127.1","close":"126.7","value":"126.7","low":"125.6","high":"128.5","ts":"1783890000"},{"volume":"29084","open":"125.8","close":"128.9","value":"128.9","low":"125.7","high":"129.2","ts":"1783976400"},{"volume":"76324","open":"129.2","close":"128.7","value":"128.7","low":"126.6","high":"129.4","ts":"1784149200"},{"volume":"34618","open":"127.8","close":"126.8","value":"126.8","low":"125","high":"128.1","ts":"1784235600"},{"volume":"60559","open":"126.5","close":"124.3","value":"124.3","low":"124","high":"126.9","ts":"1784494800"},{"volume":"48402","open":"125","close":"124.2","value":"124.2","low":"124","high":"125.9","ts":"1784581200"},{"volume":"2500","open":"124.4","close":"125.9","value":"125.9","low":"124","high":"127.1","ts":"1784667600"},{"volume":"56371","open":"125.9","close":"125","value":"125","low":"124.3","high":"126.8","ts":"1784754000"},{"volume":"24308","open":"125.1","close":"126","value":"126","low":"124.9","high":"126.7","ts":"1784840400"},{"volume":"22975","open":"127.9","close":"127.1","value":"127.1","low":"126","high":"129.4","ts":"1785099600"},{"volume":"2500","open":"127.2","close":"127.4","value":"127.4","low":"126.5","high":"129.4","ts":"1785186000"},{"volume":"19045","open":"127.5","close":"126.3","value":"126.3","low":"124.6","high":"128.9","ts":"1785272400"},{"volume":"47924","open":"126","close":"123.1","value":"123.1","low":"123","high":"126.8","ts":"1785358800"},{"volume":"10000","open":"123.7","close":"123.4","value":"123.4","low":"120","high":"124.3","ts":"1785445200"},{"volume":"1893","open":"125","close":"127.9","value":"127.9","low":"124.6","high":"128.4","ts":"1785704400"},{"volume":"23486","open":"127.5","close":"131.8","value":"131.8","low":"126.1","high":"132.4","ts":"1785790800"},{"volume":"40641","open":"131.7","close":"129.7","value":"129.7","low":"128","high":"131.7","ts":"1785877200"},{"volume":"36867","open":"130","close":"127.8","value":"127.8","low":"127.6","high":"131.1","ts":"1785963600"},{"volume":"26603","open":"127.9","close":"127","value":"127","low":"126.4","high":"129","ts":"1786050000"},{"volume":"5687","open":"127.5","close":"126.6","value":"126.6","low":"126.4","high":"128.1","ts":"1786309200"},{"volume":"31238","open":"126.5","close":"126.5","value":"126.5","low":"123.5","high":"127.2","ts":"1786395600"},{"volume":"30854","open":"126.1","close":"131","value":"131","low":"125.9","high":"131.3","ts":"1786482000"},{"volume":"47134","open":"130.9","close":"129.6","value":"129.6","low":"128.6","high":"132","ts":"1786568400"},{"volume":"1017","open":"129.5","close":"131","value":"131","low":"129.2","high":"131.3","ts":"1786654800"},{"volume":"24009","open":"131.2","close":"129","value":"129","low":"129","high":"131.8","ts":"1786914000"},{"volume":"39181","open":"128.1","close":"129.3","value":"129.3","low":"127.8","high":"130.1","ts":"1787000400"},{"volume":"15795","open":"129","close":"132","value":"132","low":"129","high":"132.8","ts":"1787086800"},{"volume":"1","open":"132.7","close":"129.3","value":"129.3","low":"128.8","high":"133.4","ts":"1787173200"},{"volume":"30","open":"129.3","close":"129.9","value":"129.9","low":"129.2","high":"131.9","ts":"1787259600"},{"volume":"21569","open":"134.6","close":"131.6","value":"131.6","low":"131.2","high":"134.8","ts":"1787518800"},{"volume":"5353","open":"131.6","close":"132.6","value":"132.6","low":"131.5","high":"133.6","ts":"1787605200"},{"volume":"53252","open":"133.2","close":"133.3","value":"133.3","low":"133.1","high":"137.3","ts":"1787691600"},{"volume":"63345","open":"134.1","close":"133","value":"133","low":"132.2","high":"135.6","ts":"1787778000"},{"volume":"6500","open":"133","close":"133.8","value":"133.8","low":"132.6","high":"134.5","ts":"1787864400"},{"volume":"39263","open":"133.9","close":"130.9","value":"130.9","low":"130","high":"134","ts":"1788123600"},{"volume":"43636","open":"131","close":"132.9","value":"132.9","low":"130.9","high":"133.8","ts":"1788210000"},{"volume":"27788","open":"132","close":"132","value":"132","low":"128","high":"132.7","ts":"1788296400"},{"volume":"38068","open":"132.5","close":"131.4","value":"131.4","low":"131.4","high":"134.4","ts":"1788382800"},{"volume":"728","open":"131.8","close":"131.4","value":"131.4","low":"130.4","high":"133.4","ts":"1788469200"},{"volume":"42890","open":"131.5","close":"133.5","value":"133.5","low":"130.8","high":"133.5","ts":"1788728400"},{"volume":"53432","open":"133.6","close":"136","value":"136","low":"131.8","high":"136","ts":"1788814800"},{"volume":"100","open":"136","close":"134.3","value":"134.3","low":"133.8","high":"137.8","ts":"1788901200"},{"volume":"15680","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1788987600"},{"volume":"14998","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789074000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9042","open":"136","close":"132.8","value":"132.8","low":"132.1","high":"136.9","ts":"1773349200"},{"volume":"7780","open":"133.7","close":"134.1","value":"134.1","low":"131.9","high":"135.6","ts":"1773608400"},{"volume":"1222","open":"134.3","close":"138.5","value":"138.5","low":"134.3","high":"140.3","ts":"1773694800"},{"volume":"5315","open":"139.6","close":"135.8","value":"135.8","low":"135.8","high":"140.8","ts":"1773781200"},{"volume":"20","open":"134.5","close":"135.1","value":"135.1","low":"134.1","high":"136.3","ts":"1773867600"},{"volume":"7309","open":"130","close":"134.3","value":"134.3","low":"126.2","high":"134.9","ts":"1774213200"},{"volume":"3085","open":"132.3","close":"130","value":"130","low":"129.7","high":"133.8","ts":"1774299600"},{"volume":"155","open":"132","close":"130.4","value":"130.4","low":"130","high":"132.8","ts":"1774386000"},{"volume":"10428","open":"129.8","close":"126.7","value":"126.7","low":"126.7","high":"131.4","ts":"1774472400"},{"volume":"17388","open":"127.3","close":"126.5","value":"126.5","low":"125.6","high":"128.2","ts":"1774558800"},{"volume":"11647","open":"126.3","close":"125.5","value":"125.5","low":"124.7","high":"127.3","ts":"1774818000"},{"volume":"74163","open":"126","close":"126.5","value":"126.5","low":"125.8","high":"128.3","ts":"1774904400"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"5991","open":"125.8","close":"131.3","value":"131.3","low":"125.8","high":"131.3","ts":"1775077200"},{"volume":"14932","open":"131.2","close":"132.2","value":"132.2","low":"129.8","high":"133.1","ts":"1775163600"},{"volume":"12708","open":"132.8","close":"135.6","value":"135.6","low":"132.2","high":"136.3","ts":"1775422800"},{"volume":"13941","open":"130.4","close":"127.1","value":"127.1","low":"126.8","high":"131","ts":"1775509200"},{"volume":"15837","open":"135.3","close":"137.5","value":"137.5","low":"134.3","high":"139.8","ts":"1775595600"},{"volume":"9167","open":"136.6","close":"136.7","value":"136.7","low":"135.2","high":"137.7","ts":"1775682000"},{"volume":"13877","open":"137.7","close":"140.4","value":"140.4","low":"137.3","high":"140.7","ts":"1775768400"},{"volume":"28136","open":"136.7","close":"138.7","value":"138.7","low":"135.9","high":"139.1","ts":"1776027600"},{"volume":"14444","open":"140.8","close":"140","value":"140","low":"138","high":"144.2","ts":"1776114000"},{"volume":"6045","open":"140.7","close":"138.8","value":"138.8","low":"138.7","high":"140.7","ts":"1776200400"},{"volume":"25772","open":"139.8","close":"137","value":"137","low":"136.6","high":"140.5","ts":"1776286800"},{"volume":"4819","open":"137.1","close":"146.4","value":"146.4","low":"136.4","high":"147.1","ts":"1776373200"},{"volume":"17032","open":"144","close":"144","value":"144","low":"142.8","high":"147.7","ts":"1776632400"},{"volume":"3608","open":"144.9","close":"141.8","value":"141.8","low":"141.8","high":"145.8","ts":"1776718800"},{"volume":"12683","open":"143.1","close":"139.4","value":"139.4","low":"139.3","high":"144","ts":"1776805200"},{"volume":"18188","open":"138.8","close":"138","value":"138","low":"136.4","high":"139.9","ts":"1776978000"},{"volume":"6207","open":"138.1","close":"136.7","value":"136.7","low":"136.2","high":"139.4","ts":"1777237200"},{"volume":"14128","open":"136.5","close":"134.6","value":"134.6","low":"134.3","high":"137.1","ts":"1777323600"},{"volume":"8248","open":"135.8","close":"132.7","value":"132.7","low":"132.3","high":"136.4","ts":"1777410000"},{"volume":"1000","open":"132","close":"133.8","value":"133.8","low":"131","high":"134.8","ts":"1777496400"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"31115","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"},{"volume":"2589","open":"123.3","close":"129.3","value":"129.3","low":"123.2","high":"129.9","ts":"1780866000"},{"volume":"8335","open":"129.3","close":"130.4","value":"130.4","low":"129.1","high":"131.7","ts":"1780952400"},{"volume":"739","open":"130","close":"128.2","value":"128.2","low":"126.3","high":"130.7","ts":"1781038800"},{"volume":"8435","open":"128.8","close":"129","value":"129","low":"126","high":"130.6","ts":"1781125200"},{"volume":"3126","open":"131.9","close":"135.9","value":"135.9","low":"131.9","high":"138.5","ts":"1781211600"},{"volume":"14666","open":"144","close":"141","value":"141","low":"140.4","high":"144.4","ts":"1781470800"},{"volume":"3088","open":"140.8","close":"140.2","value":"140.2","low":"139.4","high":"141.8","ts":"1781557200"},{"volume":"7496","open":"141.1","close":"141","value":"141","low":"139.6","high":"141.9","ts":"1781643600"},{"volume":"4948","open":"141.4","close":"144","value":"144","low":"141","high":"144.8","ts":"1781730000"},{"volume":"10785","open":"141.7","close":"143.7","value":"143.7","low":"141.4","high":"144.5","ts":"1781816400"},{"volume":"20808","open":"144.5","close":"143.7","value":"143.7","low":"142.6","high":"145.1","ts":"1782075600"},{"volume":"9822","open":"142.4","close":"140.7","value":"140.7","low":"139.5","high":"143.4","ts":"1782162000"},{"volume":"8065","open":"140.9","close":"140.4","value":"140.4","low":"138.9","high":"141.2","ts":"1782248400"},{"volume":"8629","open":"142","close":"137.6","value":"137.6","low":"137.4","high":"144.1","ts":"1782334800"},{"volume":"29","open":"137.7","close":"138.4","value":"138.4","low":"137.1","high":"139","ts":"1782421200"},{"volume":"87532","open":"138.4","close":"137.3","value":"137.3","low":"136.2","high":"138.6","ts":"1782680400"},{"volume":"100018","open":"137.5","close":"138","value":"138","low":"136.6","high":"138.8","ts":"1782766800"},{"volume":"108907","open":"138","close":"138.5","value":"138.5","low":"136.3","high":"139.7","ts":"1782853200"},{"volume":"143904","open":"138.7","close":"138.6","value":"138.6","low":"137.7","high":"140.6","ts":"1782939600"},{"volume":"124994","open":"139.6","close":"133.5","value":"133.5","low":"133.5","high":"139.9","ts":"1783026000"},{"volume":"5572","open":"134","close":"133.7","value":"133.7","low":"133.3","high":"136","ts":"1783285200"},{"volume":"10000","open":"133.3","close":"134.4","value":"134.4","low":"133.2","high":"136.5","ts":"1783371600"},{"volume":"1","open":"133.1","close":"130.4","value":"130.4","low":"129.4","high":"134.4","ts":"1783458000"},{"volume":"27882","open":"131.3","close":"130.1","value":"130.1","low":"129","high":"131.7","ts":"1783544400"},{"volume":"2050","open":"130","close":"129","value":"129","low":"127.4","high":"132.2","ts":"1783630800"},{"volume":"31786","open":"127.1","close":"126.7","value":"126.7","low":"125.6","high":"128.5","ts":"1783890000"},{"volume":"29084","open":"125.8","close":"128.9","value":"128.9","low":"125.7","high":"129.2","ts":"1783976400"},{"volume":"76324","open":"129.2","close":"128.7","value":"128.7","low":"126.6","high":"129.4","ts":"1784149200"},{"volume":"34618","open":"127.8","close":"126.8","value":"126.8","low":"125","high":"128.1","ts":"1784235600"},{"volume":"60559","open":"126.5","close":"124.3","value":"124.3","low":"124","high":"126.9","ts":"1784494800"},{"volume":"48402","open":"125","close":"124.2","value":"124.2","low":"124","high":"125.9","ts":"1784581200"},{"volume":"2500","open":"124.4","close":"125.9","value":"125.9","low":"124","high":"127.1","ts":"1784667600"},{"volume":"56371","open":"125.9","close":"125","value":"125","low":"124.3","high":"126.8","ts":"1784754000"},{"volume":"24308","open":"125.1","close":"126","value":"126","low":"124.9","high":"126.7","ts":"1784840400"},{"volume":"22975","open":"127.9","close":"127.1","value":"127.1","low":"126","high":"129.4","ts":"1785099600"},{"volume":"2500","open":"127.2","close":"127.4","value":"127.4","low":"126.5","high":"129.4","ts":"1785186000"},{"volume":"19045","open":"127.5","close":"126.3","value":"126.3","low":"124.6","high":"128.9","ts":"1785272400"},{"volume":"47924","open":"126","close":"123.1","value":"123.1","low":"123","high":"126.8","ts":"1785358800"},{"volume":"10000","open":"123.7","close":"123.4","value":"123.4","low":"120","high":"124.3","ts":"1785445200"},{"volume":"1893","open":"125","close":"127.9","value":"127.9","low":"124.6","high":"128.4","ts":"1785704400"},{"volume":"23486","open":"127.5","close":"131.8","value":"131.8","low":"126.1","high":"132.4","ts":"1785790800"},{"volume":"40641","open":"131.7","close":"129.7","value":"129.7","low":"128","high":"131.7","ts":"1785877200"},{"volume":"36867","open":"130","close":"127.8","value":"127.8","low":"127.6","high":"131.1","ts":"1785963600"},{"volume":"26603","open":"127.9","close":"127","value":"127","low":"126.4","high":"129","ts":"1786050000"},{"volume":"5687","open":"127.5","close":"126.6","value":"126.6","low":"126.4","high":"128.1","ts":"1786309200"},{"volume":"31238","open":"126.5","close":"126.5","value":"126.5","low":"123.5","high":"127.2","ts":"1786395600"},{"volume":"30854","open":"126.1","close":"131","value":"131","low":"125.9","high":"131.3","ts":"1786482000"},{"volume":"47134","open":"130.9","close":"129.6","value":"129.6","low":"128.6","high":"132","ts":"1786568400"},{"volume":"1017","open":"129.5","close":"131","value":"131","low":"129.2","high":"131.3","ts":"1786654800"},{"volume":"24009","open":"131.2","close":"129","value":"129","low":"129","high":"131.8","ts":"1786914000"},{"volume":"39181","open":"128.1","close":"129.3","value":"129.3","low":"127.8","high":"130.1","ts":"1787000400"},{"volume":"15795","open":"129","close":"132","value":"132","low":"129","high":"132.8","ts":"1787086800"},{"volume":"1","open":"132.7","close":"129.3","value":"129.3","low":"128.8","high":"133.4","ts":"1787173200"},{"volume":"30","open":"129.3","close":"129.9","value":"129.9","low":"129.2","high":"131.9","ts":"1787259600"},{"volume":"21569","open":"134.6","close":"131.6","value":"131.6","low":"131.2","high":"134.8","ts":"1787518800"},{"volume":"5353","open":"131.6","close":"132.6","value":"132.6","low":"131.5","high":"133.6","ts":"1787605200"},{"volume":"53252","open":"133.2","close":"133.3","value":"133.3","low":"133.1","high":"137.3","ts":"1787691600"},{"volume":"63345","open":"134.1","close":"133","value":"133","low":"132.2","high":"135.6","ts":"1787778000"},{"volume":"6500","open":"133","close":"133.8","value":"133.8","low":"132.6","high":"134.5","ts":"1787864400"},{"volume":"39263","open":"133.9","close":"130.9","value":"130.9","low":"130","high":"134","ts":"1788123600"},{"volume":"43636","open":"131","close":"132.9","value":"132.9","low":"130.9","high":"133.8","ts":"1788210000"},{"volume":"27788","open":"132","close":"132","value":"132","low":"128","high":"132.7","ts":"1788296400"},{"volume":"38068","open":"132.5","close":"131.4","value":"131.4","low":"131.4","high":"134.4","ts":"1788382800"},{"volume":"728","open":"131.8","close":"131.4","value":"131.4","low":"130.4","high":"133.4","ts":"1788469200"},{"volume":"42890","open":"131.5","close":"133.5","value":"133.5","low":"130.8","high":"133.5","ts":"1788728400"},{"volume":"53432","open":"133.6","close":"136","value":"136","low":"131.8","high":"136","ts":"1788814800"},{"volume":"100","open":"136","close":"134.3","value":"134.3","low":"133.8","high":"137.8","ts":"1788901200"},{"volume":"15680","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1788987600"},{"volume":"14998","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789074000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"44432","open":"138","close":"137.9","value":"137.9","low":"135.4","high":"138.8","ts":"1757624400"},{"volume":"151107","open":"137.2","close":"146.3","value":"146.3","low":"134.7","high":"146.5","ts":"1757883600"},{"volume":"53747","open":"146.6","close":"149.8","value":"149.8","low":"145.4","high":"149.9","ts":"1757970000"},{"volume":"25183","open":"149.6","close":"148.5","value":"148.5","low":"148.1","high":"150.2","ts":"1758056400"},{"volume":"4","open":"149.1","close":"143.6","value":"143.6","low":"142.3","high":"149.2","ts":"1758142800"},{"volume":"93769","open":"144","close":"148","value":"148","low":"143.4","high":"148.3","ts":"1758229200"},{"volume":"126515","open":"152.3","close":"149.6","value":"149.6","low":"149.6","high":"153.5","ts":"1758488400"},{"volume":"72809","open":"147.7","close":"146.5","value":"146.5","low":"145.3","high":"149.4","ts":"1758574800"},{"volume":"99003","open":"147","close":"146","value":"146","low":"142.8","high":"148.1","ts":"1758661200"},{"volume":"100","open":"146.8","close":"142.5","value":"142.5","low":"141.9","high":"147.3","ts":"1758747600"},{"volume":"115535","open":"141.9","close":"139.8","value":"139.8","low":"139.5","high":"144.2","ts":"1758834000"},{"volume":"2408","open":"138.2","close":"137.6","value":"137.6","low":"137.5","high":"140.4","ts":"1759093200"},{"volume":"109579","open":"138.3","close":"139.8","value":"139.8","low":"137.5","high":"140","ts":"1759179600"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"100835","open":"145.5","close":"140.5","value":"140.5","low":"140","high":"146.8","ts":"1759352400"},{"volume":"93009","open":"141.5","close":"135.7","value":"135.7","low":"135.3","high":"141.7","ts":"1759438800"},{"volume":"47464","open":"136.6","close":"133","value":"133","low":"132.5","high":"136.8","ts":"1759698000"},{"volume":"74033","open":"133.1","close":"134.5","value":"134.5","low":"132","high":"134.5","ts":"1759784400"},{"volume":"76928","open":"134.3","close":"130.9","value":"130.9","low":"130.8","high":"135.9","ts":"1759870800"},{"volume":"97747","open":"132.6","close":"130","value":"130","low":"128.5","high":"133.2","ts":"1759957200"},{"volume":"2222","open":"130.1","close":"130.1","value":"130.1","low":"128.7","high":"131.3","ts":"1760043600"},{"volume":"111978","open":"127.5","close":"126.7","value":"126.7","low":"125.8","high":"129.4","ts":"1760302800"},{"volume":"85266","open":"127","close":"119.5","value":"119.5","low":"119.4","high":"127.6","ts":"1760389200"},{"volume":"24412","open":"120.2","close":"118.8","value":"118.8","low":"117.5","high":"121.4","ts":"1760475600"},{"volume":"16362","open":"117.9","close":"120.5","value":"120.5","low":"117.6","high":"121.9","ts":"1760562000"},{"volume":"69806","open":"119.4","close":"118.1","value":"118.1","low":"115.4","high":"120.3","ts":"1760648400"},{"volume":"15662","open":"118.6","close":"124.2","value":"124.2","low":"117.6","high":"124.7","ts":"1760907600"},{"volume":"25960","open":"124.4","close":"125.9","value":"125.9","low":"123.4","high":"127.4","ts":"1760994000"},{"volume":"16701","open":"126.5","close":"126","value":"126","low":"125.3","high":"127.7","ts":"1761080400"},{"volume":"22887","open":"126.4","close":"126.2","value":"126.2","low":"125.3","high":"129.1","ts":"1761166800"},{"volume":"200","open":"127.9","close":"131.6","value":"131.6","low":"126.7","high":"137.8","ts":"1761253200"},{"volume":"19516","open":"131","close":"128.8","value":"128.8","low":"128.2","high":"131.4","ts":"1761512400"},{"volume":"7296","open":"128.6","close":"128","value":"128","low":"128","high":"129.5","ts":"1761598800"},{"volume":"25567","open":"130.4","close":"130","value":"130","low":"128.2","high":"131.3","ts":"1761771600"},{"volume":"33972","open":"130.6","close":"134.6","value":"134.6","low":"129.2","high":"134.6","ts":"1761858000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20537","open":"134.5","close":"134.2","value":"134.2","low":"133.3","high":"137.1","ts":"1762203600"},{"volume":"16163","open":"134.2","close":"135","value":"135","low":"132.3","high":"136.5","ts":"1762290000"},{"volume":"9432","open":"136","close":"136.6","value":"136.6","low":"134.8","high":"137.5","ts":"1762376400"},{"volume":"13524","open":"136.8","close":"133.5","value":"133.5","low":"131.5","high":"137","ts":"1762462800"},{"volume":"29112","open":"134.1","close":"130.1","value":"130.1","low":"129.6","high":"134.7","ts":"1762722000"},{"volume":"13386","open":"130.1","close":"127.7","value":"127.7","low":"124.2","high":"132.1","ts":"1762808400"},{"volume":"6169","open":"129.3","close":"129.1","value":"129.1","low":"127.8","high":"130.9","ts":"1762894800"},{"volume":"8570","open":"129.8","close":"129.5","value":"129.5","low":"128.4","high":"130.9","ts":"1762981200"},{"volume":"14121","open":"129","close":"129.2","value":"129.2","low":"127.9","high":"130.4","ts":"1763067600"},{"volume":"13494","open":"130.1","close":"128","value":"128","low":"127.2","high":"130.6","ts":"1763326800"},{"volume":"1353","open":"127.5","close":"129.2","value":"129.2","low":"127.2","high":"130.2","ts":"1763413200"},{"volume":"17857","open":"130","close":"132.6","value":"132.6","low":"129.1","high":"134.2","ts":"1763499600"},{"volume":"24837","open":"133.4","close":"135.5","value":"135.5","low":"132.6","high":"135.5","ts":"1763586000"},{"volume":"12277","open":"134.6","close":"133.2","value":"133.2","low":"132","high":"134.6","ts":"1763672400"},{"volume":"9029","open":"132","close":"135.1","value":"135.1","low":"132","high":"136","ts":"1763931600"},{"volume":"10","open":"135.7","close":"136.8","value":"136.8","low":"135.1","high":"138.3","ts":"1764018000"},{"volume":"9858","open":"137.2","close":"137.6","value":"137.6","low":"135.9","high":"138.5","ts":"1764104400"},{"volume":"31108","open":"138.9","close":"138.8","value":"138.8","low":"138.4","high":"140.3","ts":"1764190800"},{"volume":"6022","open":"138.4","close":"138.9","value":"138.9","low":"138","high":"139.6","ts":"1764277200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"41336","open":"142.7","close":"142","value":"142","low":"141","high":"144","ts":"1764622800"},{"volume":"16436","open":"142.5","close":"141.8","value":"141.8","low":"139.8","high":"143.3","ts":"1764709200"},{"volume":"22596","open":"142.2","close":"137.4","value":"137.4","low":"137","high":"143.5","ts":"1764795600"},{"volume":"19879","open":"137.3","close":"141.5","value":"141.5","low":"136.6","high":"141.7","ts":"1764882000"},{"volume":"206","open":"143.2","close":"141.2","value":"141.2","low":"140.3","high":"144.3","ts":"1765141200"},{"volume":"55937","open":"141.6","close":"140.6","value":"140.6","low":"139.8","high":"142.7","ts":"1765227600"},{"volume":"3286","open":"140.9","close":"139.7","value":"139.7","low":"138.3","high":"141.5","ts":"1765314000"},{"volume":"8419","open":"140.1","close":"139.2","value":"139.2","low":"138.6","high":"141","ts":"1765400400"},{"volume":"13506","open":"140","close":"140.4","value":"140.4","low":"138.5","high":"141","ts":"1765486800"},{"volume":"37930","open":"140.7","close":"141.4","value":"141.4","low":"140.3","high":"142.3","ts":"1765746000"},{"volume":"7883","open":"141.7","close":"139.7","value":"139.7","low":"138.2","high":"141.7","ts":"1765832400"},{"volume":"16394","open":"139.3","close":"140.2","value":"140.2","low":"138.4","high":"141.1","ts":"1765918800"},{"volume":"550","open":"140.8","close":"143.6","value":"143.6","low":"140.8","high":"143.6","ts":"1766005200"},{"volume":"5","open":"143.6","close":"142","value":"142","low":"141.4","high":"144","ts":"1766091600"},{"volume":"17584","open":"142.4","close":"144","value":"144","low":"142.1","high":"144.8","ts":"1766350800"},{"volume":"117","open":"143.6","close":"142.3","value":"142.3","low":"141.8","high":"145","ts":"1766437200"},{"volume":"7214","open":"142.6","close":"141.2","value":"141.2","low":"141","high":"143.7","ts":"1766523600"},{"volume":"9704","open":"141.6","close":"140.9","value":"140.9","low":"140.5","high":"142.3","ts":"1766610000"},{"volume":"10172","open":"140.9","close":"139.4","value":"139.4","low":"137.7","high":"141.4","ts":"1766696400"},{"volume":"10346","open":"139.1","close":"141.4","value":"141.4","low":"138.5","high":"142.6","ts":"1766955600"},{"volume":"13289","open":"141.4","close":"142","value":"142","low":"140.2","high":"142.5","ts":"1767042000"},{"volume":"18299","open":"142.8","close":"143.5","value":"143.5","low":"142.5","high":"144.6","ts":"1767128400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"13019","open":"150.6","close":"148.3","value":"148.3","low":"147.6","high":"150.9","ts":"1767560400"},{"volume":"37551","open":"148.7","close":"150.3","value":"150.3","low":"147.2","high":"150.5","ts":"1767646800"},{"volume":"16486","open":"150.7","close":"146.2","value":"146.2","low":"145.9","high":"151.1","ts":"1767733200"},{"volume":"26817","open":"146.4","close":"145.8","value":"145.8","low":"145.1","high":"147.5","ts":"1767819600"},{"volume":"100","open":"146.5","close":"145.5","value":"145.5","low":"144.5","high":"147.4","ts":"1767906000"},{"volume":"15772","open":"146","close":"145.6","value":"145.6","low":"145.4","high":"148","ts":"1768165200"},{"volume":"7872","open":"146","close":"147.7","value":"147.7","low":"145.2","high":"148.7","ts":"1768251600"},{"volume":"25548","open":"148.2","close":"146.1","value":"146.1","low":"145.5","high":"148.5","ts":"1768338000"},{"volume":"13128","open":"146.2","close":"144.5","value":"144.5","low":"141.5","high":"146.4","ts":"1768424400"},{"volume":"16988","open":"144.9","close":"144.8","value":"144.8","low":"141","high":"146.2","ts":"1768510800"},{"volume":"4453","open":"145.6","close":"148.5","value":"148.5","low":"145.4","high":"149.3","ts":"1768770000"},{"volume":"16075","open":"148.7","close":"146.8","value":"146.8","low":"146.2","high":"148.9","ts":"1768856400"},{"volume":"8403","open":"147.3","close":"151","value":"151","low":"146.8","high":"151","ts":"1768942800"},{"volume":"8587","open":"152","close":"148.5","value":"148.5","low":"144.4","high":"152.9","ts":"1769029200"},{"volume":"12328","open":"149.2","close":"151.3","value":"151.3","low":"148.4","high":"152.4","ts":"1769115600"},{"volume":"27399","open":"149.4","close":"150.8","value":"150.8","low":"147","high":"151.6","ts":"1769374800"},{"volume":"7465","open":"150.9","close":"147","value":"147","low":"146.3","high":"151.5","ts":"1769461200"},{"volume":"5083","open":"147.5","close":"150.3","value":"150.3","low":"146.5","high":"151.8","ts":"1769547600"},{"volume":"6446","open":"151.5","close":"157.7","value":"157.7","low":"151","high":"161.9","ts":"1769634000"},{"volume":"26596","open":"157.6","close":"161.3","value":"161.3","low":"155.3","high":"162","ts":"1769720400"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"13769","open":"160.9","close":"165","value":"165","low":"157.6","high":"166.1","ts":"1770066000"},{"volume":"9185","open":"166","close":"161.6","value":"161.6","low":"161.4","high":"169.7","ts":"1770152400"},{"volume":"9917","open":"159.7","close":"154.3","value":"154.3","low":"153.6","high":"160.2","ts":"1770238800"},{"volume":"11155","open":"154.3","close":"154.8","value":"154.8","low":"150.9","high":"155.2","ts":"1770325200"},{"volume":"10573","open":"156.1","close":"157.2","value":"157.2","low":"155.5","high":"159","ts":"1770584400"},{"volume":"16346","open":"157.3","close":"155.2","value":"155.2","low":"153.9","high":"159","ts":"1770670800"},{"volume":"11740","open":"153.3","close":"154.5","value":"154.5","low":"152.6","high":"156.5","ts":"1770757200"},{"volume":"36321","open":"155.2","close":"163.3","value":"163.3","low":"155.1","high":"163.5","ts":"1770843600"},{"volume":"2500","open":"163.6","close":"160.8","value":"160.8","low":"160.2","high":"164.6","ts":"1770930000"},{"volume":"23548","open":"161.8","close":"161.3","value":"161.3","low":"158.2","high":"163.4","ts":"1771189200"},{"volume":"10188","open":"160.5","close":"159.3","value":"159.3","low":"159.1","high":"162.5","ts":"1771275600"},{"volume":"15620","open":"160","close":"161.1","value":"161.1","low":"159","high":"164.5","ts":"1771362000"},{"volume":"19058","open":"161.9","close":"155.2","value":"155.2","low":"154.1","high":"162.2","ts":"1771448400"},{"volume":"16545","open":"155.5","close":"157.7","value":"157.7","low":"153.8","high":"157.7","ts":"1771534800"},{"volume":"21147","open":"159.9","close":"158.4","value":"158.4","low":"157.8","high":"160.8","ts":"1771794000"},{"volume":"26135","open":"158.6","close":"159.5","value":"159.5","low":"157.2","high":"161.6","ts":"1771880400"},{"volume":"14158","open":"160.1","close":"160.2","value":"160.2","low":"157.8","high":"161.5","ts":"1771966800"},{"volume":"8268","open":"160.5","close":"163.9","value":"163.9","low":"158.8","high":"164.5","ts":"1772053200"},{"volume":"9604","open":"164.5","close":"160.1","value":"160.1","low":"157.9","high":"164.7","ts":"1772139600"},{"volume":"20769","open":"152","close":"146.3","value":"146.3","low":"146.2","high":"154.6","ts":"1772398800"},{"volume":"15890","open":"145.8","close":"137.6","value":"137.6","low":"136.5","high":"148.2","ts":"1772485200"},{"volume":"7039","open":"138","close":"138.6","value":"138.6","low":"136.3","high":"140.6","ts":"1772571600"},{"volume":"9411","open":"140.3","close":"140.2","value":"140.2","low":"139.7","high":"143","ts":"1772658000"},{"volume":"5755","open":"138.8","close":"135.5","value":"135.5","low":"133.9","high":"140.7","ts":"1772744400"},{"volume":"9316","open":"131.5","close":"135.9","value":"135.9","low":"129.5","high":"136.1","ts":"1773003600"},{"volume":"24335","open":"142.1","close":"141.1","value":"141.1","low":"138.9","high":"142.5","ts":"1773090000"},{"volume":"4225","open":"140.4","close":"139.3","value":"139.3","low":"136.7","high":"141.2","ts":"1773176400"},{"volume":"25294","open":"137.9","close":"137.9","value":"137.9","low":"135.8","high":"140.7","ts":"1773262800"},{"volume":"9042","open":"136","close":"132.8","value":"132.8","low":"132.1","high":"136.9","ts":"1773349200"},{"volume":"7780","open":"133.7","close":"134.1","value":"134.1","low":"131.9","high":"135.6","ts":"1773608400"},{"volume":"1222","open":"134.3","close":"138.5","value":"138.5","low":"134.3","high":"140.3","ts":"1773694800"},{"volume":"5315","open":"139.6","close":"135.8","value":"135.8","low":"135.8","high":"140.8","ts":"1773781200"},{"volume":"20","open":"134.5","close":"135.1","value":"135.1","low":"134.1","high":"136.3","ts":"1773867600"},{"volume":"7309","open":"130","close":"134.3","value":"134.3","low":"126.2","high":"134.9","ts":"1774213200"},{"volume":"3085","open":"132.3","close":"130","value":"130","low":"129.7","high":"133.8","ts":"1774299600"},{"volume":"155","open":"132","close":"130.4","value":"130.4","low":"130","high":"132.8","ts":"1774386000"},{"volume":"10428","open":"129.8","close":"126.7","value":"126.7","low":"126.7","high":"131.4","ts":"1774472400"},{"volume":"17388","open":"127.3","close":"126.5","value":"126.5","low":"125.6","high":"128.2","ts":"1774558800"},{"volume":"11647","open":"126.3","close":"125.5","value":"125.5","low":"124.7","high":"127.3","ts":"1774818000"},{"volume":"74163","open":"126","close":"126.5","value":"126.5","low":"125.8","high":"128.3","ts":"1774904400"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"5991","open":"125.8","close":"131.3","value":"131.3","low":"125.8","high":"131.3","ts":"1775077200"},{"volume":"14932","open":"131.2","close":"132.2","value":"132.2","low":"129.8","high":"133.1","ts":"1775163600"},{"volume":"12708","open":"132.8","close":"135.6","value":"135.6","low":"132.2","high":"136.3","ts":"1775422800"},{"volume":"13941","open":"130.4","close":"127.1","value":"127.1","low":"126.8","high":"131","ts":"1775509200"},{"volume":"15837","open":"135.3","close":"137.5","value":"137.5","low":"134.3","high":"139.8","ts":"1775595600"},{"volume":"9167","open":"136.6","close":"136.7","value":"136.7","low":"135.2","high":"137.7","ts":"1775682000"},{"volume":"13877","open":"137.7","close":"140.4","value":"140.4","low":"137.3","high":"140.7","ts":"1775768400"},{"volume":"28136","open":"136.7","close":"138.7","value":"138.7","low":"135.9","high":"139.1","ts":"1776027600"},{"volume":"14444","open":"140.8","close":"140","value":"140","low":"138","high":"144.2","ts":"1776114000"},{"volume":"6045","open":"140.7","close":"138.8","value":"138.8","low":"138.7","high":"140.7","ts":"1776200400"},{"volume":"25772","open":"139.8","close":"137","value":"137","low":"136.6","high":"140.5","ts":"1776286800"},{"volume":"4819","open":"137.1","close":"146.4","value":"146.4","low":"136.4","high":"147.1","ts":"1776373200"},{"volume":"17032","open":"144","close":"144","value":"144","low":"142.8","high":"147.7","ts":"1776632400"},{"volume":"3608","open":"144.9","close":"141.8","value":"141.8","low":"141.8","high":"145.8","ts":"1776718800"},{"volume":"12683","open":"143.1","close":"139.4","value":"139.4","low":"139.3","high":"144","ts":"1776805200"},{"volume":"18188","open":"138.8","close":"138","value":"138","low":"136.4","high":"139.9","ts":"1776978000"},{"volume":"6207","open":"138.1","close":"136.7","value":"136.7","low":"136.2","high":"139.4","ts":"1777237200"},{"volume":"14128","open":"136.5","close":"134.6","value":"134.6","low":"134.3","high":"137.1","ts":"1777323600"},{"volume":"8248","open":"135.8","close":"132.7","value":"132.7","low":"132.3","high":"136.4","ts":"1777410000"},{"volume":"1000","open":"132","close":"133.8","value":"133.8","low":"131","high":"134.8","ts":"1777496400"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"9578","open":"129.6","close":"129.4","value":"129.4","low":"128.3","high":"130.8","ts":"1777928400"},{"volume":"10633","open":"131.8","close":"136.6","value":"136.6","low":"130.9","high":"137.5","ts":"1778014800"},{"volume":"4319","open":"138","close":"137.6","value":"137.6","low":"136.6","high":"139","ts":"1778101200"},{"volume":"12684","open":"136.7","close":"137.3","value":"137.3","low":"134.8","high":"138.2","ts":"1778187600"},{"volume":"7161","open":"136.6","close":"138.2","value":"138.2","low":"136.1","high":"138.6","ts":"1778446800"},{"volume":"13285","open":"137.7","close":"133.4","value":"133.4","low":"133.3","high":"138.3","ts":"1778533200"},{"volume":"500","open":"134.2","close":"131.5","value":"131.5","low":"130.7","high":"134.6","ts":"1778619600"},{"volume":"4225","open":"132.1","close":"133.7","value":"133.7","low":"131","high":"134.2","ts":"1778706000"},{"volume":"18898","open":"131.5","close":"129.8","value":"129.8","low":"129","high":"131.7","ts":"1778792400"},{"volume":"8301","open":"128.7","close":"129.3","value":"129.3","low":"126.6","high":"130.7","ts":"1779051600"},{"volume":"3840","open":"128.8","close":"129.8","value":"129.8","low":"127.6","high":"131.1","ts":"1779224400"},{"volume":"3334","open":"129","close":"120","value":"120","low":"120","high":"130.3","ts":"1779310800"},{"volume":"7984","open":"120.5","close":"122.3","value":"122.3","low":"116.9","high":"123.5","ts":"1779397200"},{"volume":"5","open":"123","close":"125.2","value":"125.2","low":"121.7","high":"125.6","ts":"1779656400"},{"volume":"4054","open":"125.1","close":"122.9","value":"122.9","low":"122.9","high":"125.9","ts":"1779742800"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"6722","open":"124.3","close":"128.8","value":"128.8","low":"124.2","high":"130","ts":"1780347600"},{"volume":"3824","open":"128.8","close":"125.9","value":"125.9","low":"125.8","high":"129.4","ts":"1780434000"},{"volume":"2954","open":"126.7","close":"129.5","value":"129.5","low":"125.1","high":"129.8","ts":"1780520400"},{"volume":"31115","open":"130","close":"125","value":"125","low":"124.9","high":"130.3","ts":"1780606800"},{"volume":"2589","open":"123.3","close":"129.3","value":"129.3","low":"123.2","high":"129.9","ts":"1780866000"},{"volume":"8335","open":"129.3","close":"130.4","value":"130.4","low":"129.1","high":"131.7","ts":"1780952400"},{"volume":"739","open":"130","close":"128.2","value":"128.2","low":"126.3","high":"130.7","ts":"1781038800"},{"volume":"8435","open":"128.8","close":"129","value":"129","low":"126","high":"130.6","ts":"1781125200"},{"volume":"3126","open":"131.9","close":"135.9","value":"135.9","low":"131.9","high":"138.5","ts":"1781211600"},{"volume":"14666","open":"144","close":"141","value":"141","low":"140.4","high":"144.4","ts":"1781470800"},{"volume":"3088","open":"140.8","close":"140.2","value":"140.2","low":"139.4","high":"141.8","ts":"1781557200"},{"volume":"7496","open":"141.1","close":"141","value":"141","low":"139.6","high":"141.9","ts":"1781643600"},{"volume":"4948","open":"141.4","close":"144","value":"144","low":"141","high":"144.8","ts":"1781730000"},{"volume":"10785","open":"141.7","close":"143.7","value":"143.7","low":"141.4","high":"144.5","ts":"1781816400"},{"volume":"20808","open":"144.5","close":"143.7","value":"143.7","low":"142.6","high":"145.1","ts":"1782075600"},{"volume":"9822","open":"142.4","close":"140.7","value":"140.7","low":"139.5","high":"143.4","ts":"1782162000"},{"volume":"8065","open":"140.9","close":"140.4","value":"140.4","low":"138.9","high":"141.2","ts":"1782248400"},{"volume":"8629","open":"142","close":"137.6","value":"137.6","low":"137.4","high":"144.1","ts":"1782334800"},{"volume":"29","open":"137.7","close":"138.4","value":"138.4","low":"137.1","high":"139","ts":"1782421200"},{"volume":"87532","open":"138.4","close":"137.3","value":"137.3","low":"136.2","high":"138.6","ts":"1782680400"},{"volume":"100018","open":"137.5","close":"138","value":"138","low":"136.6","high":"138.8","ts":"1782766800"},{"volume":"108907","open":"138","close":"138.5","value":"138.5","low":"136.3","high":"139.7","ts":"1782853200"},{"volume":"143904","open":"138.7","close":"138.6","value":"138.6","low":"137.7","high":"140.6","ts":"1782939600"},{"volume":"124994","open":"139.6","close":"133.5","value":"133.5","low":"133.5","high":"139.9","ts":"1783026000"},{"volume":"5572","open":"134","close":"133.7","value":"133.7","low":"133.3","high":"136","ts":"1783285200"},{"volume":"10000","open":"133.3","close":"134.4","value":"134.4","low":"133.2","high":"136.5","ts":"1783371600"},{"volume":"1","open":"133.1","close":"130.4","value":"130.4","low":"129.4","high":"134.4","ts":"1783458000"},{"volume":"27882","open":"131.3","close":"130.1","value":"130.1","low":"129","high":"131.7","ts":"1783544400"},{"volume":"2050","open":"130","close":"129","value":"129","low":"127.4","high":"132.2","ts":"1783630800"},{"volume":"31786","open":"127.1","close":"126.7","value":"126.7","low":"125.6","high":"128.5","ts":"1783890000"},{"volume":"29084","open":"125.8","close":"128.9","value":"128.9","low":"125.7","high":"129.2","ts":"1783976400"},{"volume":"76324","open":"129.2","close":"128.7","value":"128.7","low":"126.6","high":"129.4","ts":"1784149200"},{"volume":"34618","open":"127.8","close":"126.8","value":"126.8","low":"125","high":"128.1","ts":"1784235600"},{"volume":"60559","open":"126.5","close":"124.3","value":"124.3","low":"124","high":"126.9","ts":"1784494800"},{"volume":"48402","open":"125","close":"124.2","value":"124.2","low":"124","high":"125.9","ts":"1784581200"},{"volume":"2500","open":"124.4","close":"125.9","value":"125.9","low":"124","high":"127.1","ts":"1784667600"},{"volume":"56371","open":"125.9","close":"125","value":"125","low":"124.3","high":"126.8","ts":"1784754000"},{"volume":"24308","open":"125.1","close":"126","value":"126","low":"124.9","high":"126.7","ts":"1784840400"},{"volume":"22975","open":"127.9","close":"127.1","value":"127.1","low":"126","high":"129.4","ts":"1785099600"},{"volume":"2500","open":"127.2","close":"127.4","value":"127.4","low":"126.5","high":"129.4","ts":"1785186000"},{"volume":"19045","open":"127.5","close":"126.3","value":"126.3","low":"124.6","high":"128.9","ts":"1785272400"},{"volume":"47924","open":"126","close":"123.1","value":"123.1","low":"123","high":"126.8","ts":"1785358800"},{"volume":"10000","open":"123.7","close":"123.4","value":"123.4","low":"120","high":"124.3","ts":"1785445200"},{"volume":"1893","open":"125","close":"127.9","value":"127.9","low":"124.6","high":"128.4","ts":"1785704400"},{"volume":"23486","open":"127.5","close":"131.8","value":"131.8","low":"126.1","high":"132.4","ts":"1785790800"},{"volume":"40641","open":"131.7","close":"129.7","value":"129.7","low":"128","high":"131.7","ts":"1785877200"},{"volume":"36867","open":"130","close":"127.8","value":"127.8","low":"127.6","high":"131.1","ts":"1785963600"},{"volume":"26603","open":"127.9","close":"127","value":"127","low":"126.4","high":"129","ts":"1786050000"},{"volume":"5687","open":"127.5","close":"126.6","value":"126.6","low":"126.4","high":"128.1","ts":"1786309200"},{"volume":"31238","open":"126.5","close":"126.5","value":"126.5","low":"123.5","high":"127.2","ts":"1786395600"},{"volume":"30854","open":"126.1","close":"131","value":"131","low":"125.9","high":"131.3","ts":"1786482000"},{"volume":"47134","open":"130.9","close":"129.6","value":"129.6","low":"128.6","high":"132","ts":"1786568400"},{"volume":"1017","open":"129.5","close":"131","value":"131","low":"129.2","high":"131.3","ts":"1786654800"},{"volume":"24009","open":"131.2","close":"129","value":"129","low":"129","high":"131.8","ts":"1786914000"},{"volume":"39181","open":"128.1","close":"129.3","value":"129.3","low":"127.8","high":"130.1","ts":"1787000400"},{"volume":"15795","open":"129","close":"132","value":"132","low":"129","high":"132.8","ts":"1787086800"},{"volume":"1","open":"132.7","close":"129.3","value":"129.3","low":"128.8","high":"133.4","ts":"1787173200"},{"volume":"30","open":"129.3","close":"129.9","value":"129.9","low":"129.2","high":"131.9","ts":"1787259600"},{"volume":"21569","open":"134.6","close":"131.6","value":"131.6","low":"131.2","high":"134.8","ts":"1787518800"},{"volume":"5353","open":"131.6","close":"132.6","value":"132.6","low":"131.5","high":"133.6","ts":"1787605200"},{"volume":"53252","open":"133.2","close":"133.3","value":"133.3","low":"133.1","high":"137.3","ts":"1787691600"},{"volume":"63345","open":"134.1","close":"133","value":"133","low":"132.2","high":"135.6","ts":"1787778000"},{"volume":"6500","open":"133","close":"133.8","value":"133.8","low":"132.6","high":"134.5","ts":"1787864400"},{"volume":"39263","open":"133.9","close":"130.9","value":"130.9","low":"130","high":"134","ts":"1788123600"},{"volume":"43636","open":"131","close":"132.9","value":"132.9","low":"130.9","high":"133.8","ts":"1788210000"},{"volume":"27788","open":"132","close":"132","value":"132","low":"128","high":"132.7","ts":"1788296400"},{"volume":"38068","open":"132.5","close":"131.4","value":"131.4","low":"131.4","high":"134.4","ts":"1788382800"},{"volume":"728","open":"131.8","close":"131.4","value":"131.4","low":"130.4","high":"133.4","ts":"1788469200"},{"volume":"42890","open":"131.5","close":"133.5","value":"133.5","low":"130.8","high":"133.5","ts":"1788728400"},{"volume":"53432","open":"133.6","close":"136","value":"136","low":"131.8","high":"136","ts":"1788814800"},{"volume":"100","open":"136","close":"134.3","value":"134.3","low":"133.8","high":"137.8","ts":"1788901200"},{"volume":"15680","open":"135","close":"133.4","value":"133.4","low":"132.3","high":"136.1","ts":"1788987600"},{"volume":"14998","open":"133.5","close":"134.2","value":"134.2","low":"133.2","high":"135.8","ts":"1789074000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"17957748","open":"0.72672","close":"0.71075","value":"0.71075","low":"0.70277","high":"0.72672","ts":"957906000"},{"volume":"27882432","open":"0.67881","close":"0.62291","value":"0.62291","low":"0.62291","high":"0.67881","ts":"959893200"},{"volume":"33529314","open":"0.61492","close":"0.59895","value":"0.59895","low":"0.59096","high":"0.61492","ts":"962658000"},{"volume":"0","open":"0.57499","close":"0.57499","value":"0.57499","low":"0.57499","high":"0.57499","ts":"965077200"},{"volume":"3127540","open":"0.53506","close":"0.53506","value":"0.53506","low":"0.5111","high":"0.53506","ts":"968014800"},{"volume":"6730391","open":"0.4552","close":"0.44721","value":"0.44721","low":"0.43923","high":"0.4552","ts":"970434000"},{"volume":"9497740","open":"0.66284","close":"0.64686","value":"0.64686","low":"0.63888","high":"0.66284","ts":"973198800"},{"volume":"58684920","open":"0.34739","close":"0.31545","value":"0.31545","low":"0.31545","high":"0.34739","ts":"975618000"},{"volume":"11244277","open":"0.30347","close":"0.29149","value":"0.29149","low":"0.2875","high":"0.30347","ts":"978382800"},{"volume":"17697968","open":"0.3993","close":"0.37933","value":"0.37933","low":"0.37534","high":"0.3993","ts":"981320400"},{"volume":"18287058","open":"0.2835","close":"0.27951","value":"0.27951","low":"0.27152","high":"0.2835","ts":"984085200"},{"volume":"15131563","open":"0.23958","close":"0.23159","value":"0.23159","low":"0.2276","high":"0.23958","ts":"986245200"},{"volume":"62569308","open":"0.55103","close":"0.55103","value":"0.55103","low":"0.50312","high":"0.55103","ts":"988923600"},{"volume":"44151660","open":"0.567","close":"0.53506","value":"0.53506","low":"0.53506","high":"0.567","ts":"991602000"},{"volume":"13617373","open":"0.5111","close":"0.48714","value":"0.48714","low":"0.47916","high":"0.5111","ts":"994194000"},{"volume":"9156308","open":"0.47225","close":"0.46649","value":"0.46649","low":"0.46073","high":"0.47225","ts":"997131600"},{"volume":"10385690","open":"0.46073","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.46073","ts":"999550800"},{"volume":"24772500","open":"0.30523","close":"0.29371","value":"0.29371","low":"0.28796","high":"0.30523","ts":"1001883600"},{"volume":"55425200","open":"0.37434","close":"0.36858","value":"0.36858","low":"0.35707","high":"0.37434","ts":"1004907600"},{"volume":"73649816","open":"0.48377","close":"0.47225","value":"0.47225","low":"0.46073","high":"0.48377","ts":"1007413200"},{"volume":"86229552","open":"0.71413","close":"0.70261","value":"0.70261","low":"0.65654","high":"0.71413","ts":"1010350800"},{"volume":"22801180","open":"0.67958","close":"0.65654","value":"0.65654","low":"0.65654","high":"0.67958","ts":"1012770000"},{"volume":"29997652","open":"0.64502","close":"0.61047","value":"0.61047","low":"0.61047","high":"0.64502","ts":"1015189200"},{"volume":"5763533","open":"0.62198","close":"0.61047","value":"0.61047","low":"0.59895","high":"0.62198","ts":"1017608400"},{"volume":"4901546","open":"0.58743","close":"0.58743","value":"0.58743","low":"0.57015","high":"0.58743","ts":"1020373200"},{"volume":"6259611","open":"0.58743","close":"0.58167","value":"0.58167","low":"0.57015","high":"0.58743","ts":"1023138000"},{"volume":"16462832","open":"0.47225","close":"0.44345","value":"0.44345","low":"0.43193","high":"0.47225","ts":"1025557200"},{"volume":"79680960","open":"0.46073","close":"0.44345","value":"0.44345","low":"0.43769","high":"0.46073","ts":"1028494800"},{"volume":"9933508","open":"0.3801","close":"0.36858","value":"0.36858","low":"0.36282","high":"0.3801","ts":"1030914000"},{"volume":"14034439","open":"0.35131","close":"0.34555","value":"0.34555","low":"0.33979","high":"0.35131","ts":"1033678800"},{"volume":"16105688","open":"0.43193","close":"0.42617","value":"0.42617","low":"0.42042","high":"0.43193","ts":"1036098000"},{"volume":"26685148","open":"0.66806","close":"0.64502","value":"0.64502","low":"0.64502","high":"0.66806","ts":"1038862800"},{"volume":"30956800","open":"0.5068","close":"0.47801","value":"0.47801","low":"0.47801","high":"0.5068","ts":"1041800400"},{"volume":"33626392","open":"0.51256","close":"0.5068","value":"0.5068","low":"0.49528","high":"0.51256","ts":"1044219600"},{"volume":"45119132","open":"0.47225","close":"0.45497","value":"0.45497","low":"0.44345","high":"0.47225","ts":"1046638800"},{"volume":"152285232","open":"0.40314","close":"0.40314","value":"0.40314","low":"0.38586","high":"0.40314","ts":"1049403600"},{"volume":"24674734","open":"0.43769","close":"0.43309","value":"0.43309","low":"0.42848","high":"0.43769","ts":"1051822800"},{"volume":"75092552","open":"0.46073","close":"0.44691","value":"0.44691","low":"0.44691","high":"0.46073","ts":"1054587600"},{"volume":"37259580","open":"0.44921","close":"0.44","value":"0.44","low":"0.44","high":"0.44921","ts":"1057006800"},{"volume":"111886520","open":"0.48837","close":"0.48607","value":"0.48607","low":"0.47455","high":"0.48837","ts":"1059944400"},{"volume":"17515132","open":"0.49989","close":"0.49528","value":"0.49528","low":"0.49298","high":"0.49989","ts":"1062363600"},{"volume":"124892800","open":"0.68533","close":"0.6623","value":"0.6623","low":"0.63926","high":"0.68533","ts":"1065128400"},{"volume":"57356492","open":"0.85235","close":"0.82355","value":"0.82355","low":"0.81779","high":"0.85235","ts":"1067893200"},{"volume":"50573436","open":"0.80052","close":"0.789","value":"0.789","low":"0.74868","high":"0.80052","ts":"1070226000"},{"volume":"20661070","open":"0.97329","close":"0.96177","value":"0.96177","low":"0.95025","high":"0.97329","ts":"1072990800"},{"volume":"9981781","open":"0.97329","close":"0.95025","value":"0.95025","low":"0.95025","high":"0.97329","ts":"1075928400"},{"volume":"20187328","open":"1.12","close":"1.12","value":"1.12","low":"1.08","high":"1.12","ts":"1078174800"},{"volume":"15939394","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1081112400"},{"volume":"15285791","open":"1.06","close":"1.05","value":"1.05","low":"1","high":"1.06","ts":"1083618000"},{"volume":"14060850","open":"0.95601","close":"0.92722","value":"0.92722","low":"0.92146","high":"0.95601","ts":"1086037200"},{"volume":"27931120","open":"1.01","close":"1","value":"1","low":"0.97905","high":"1.01","ts":"1088974800"},{"volume":"21368764","open":"1.11","close":"1.1","value":"1.1","low":"1.06","high":"1.11","ts":"1091394000"},{"volume":"5473394","open":"1.19","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"1094418000"},{"volume":"11910338","open":"1.2","close":"1.2","value":"1.2","low":"1.17","high":"1.2","ts":"1096837200"},{"volume":"13279184","open":"1.36","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1099256400"},{"volume":"13562544","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1102280400"},{"volume":"10466113","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.47","ts":"1104699600"},{"volume":"16024344","open":"1.8","close":"1.8","value":"1.8","low":"1.77","high":"1.8","ts":"1107464400"},{"volume":"7677764","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.95","ts":"1109883600"},{"volume":"14261729","open":"1.77","close":"1.77","value":"1.77","low":"1.72","high":"1.8","ts":"1112302800"},{"volume":"8761761","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1115067600"},{"volume":"6749736","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.9","ts":"1118005200"},{"volume":"4405007","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"2","ts":"1120424400"},{"volume":"10003650","open":"2.15","close":"2.2","value":"2.2","low":"2.13","high":"2.2","ts":"1122843600"},{"volume":"12379389","open":"2.24","close":"2.21","value":"2.21","low":"2.21","high":"2.24","ts":"1125608400"},{"volume":"56387232","open":"2.46","close":"2.5","value":"2.5","low":"2.45","high":"2.6","ts":"1128373200"},{"volume":"8871696","open":"2.37","close":"2.4","value":"2.4","low":"2.35","high":"2.42","ts":"1130792400"},{"volume":"25092756","open":"2.75","close":"2.82","value":"2.82","low":"2.73","high":"2.82","ts":"1133730000"},{"volume":"2343037","open":"2.88","close":"2.9","value":"2.9","low":"2.86","high":"2.91","ts":"1136149200"},{"volume":"3464850","open":"3.47","close":"3.53","value":"3.53","low":"3.47","high":"3.56","ts":"1138914000"},{"volume":"4159504","open":"3.53","close":"3.47","value":"3.47","low":"3.44","high":"3.53","ts":"1141333200"},{"volume":"11695057","open":"3.03","close":"3.03","value":"3.03","low":"2.97","high":"3.06","ts":"1144098000"},{"volume":"4994297","open":"3.24","close":"3.3","value":"3.3","low":"3.21","high":"3.33","ts":"1146517200"},{"volume":"27401432","open":"2.84","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1149454800"},{"volume":"14714455","open":"2.31","close":"2.32","value":"2.32","low":"2.3","high":"2.34","ts":"1151874000"},{"volume":"16687428","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.5","ts":"1154638800"},{"volume":"9974350","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.53","ts":"1157058000"},{"volume":"12002740","open":"2.68","close":"2.66","value":"2.66","low":"2.62","high":"2.68","ts":"1159822800"},{"volume":"27801396","open":"3","close":"2.85","value":"2.85","low":"2.84","high":"3.03","ts":"1162501200"},{"volume":"5670566","open":"2.84","close":"2.85","value":"2.85","low":"2.82","high":"2.86","ts":"1164920400"},{"volume":"20893320","open":"2.79","close":"2.74","value":"2.74","low":"2.73","high":"2.79","ts":"1167944400"},{"volume":"21138016","open":"3.35","close":"3.44","value":"3.44","low":"3.27","high":"3.5","ts":"1170363600"},{"volume":"54015232","open":"3.06","close":"3","value":"3","low":"2.94","high":"3.09","ts":"1172782800"},{"volume":"8774582","open":"3.74","close":"3.74","value":"3.74","low":"3.68","high":"3.77","ts":"1175547600"},{"volume":"16228335","open":"3.85","close":"3.8","value":"3.8","low":"3.71","high":"3.88","ts":"1178226000"},{"volume":"8593823","open":"4.21","close":"4.21","value":"4.21","low":"4.15","high":"4.21","ts":"1180645200"},{"volume":"15335222","open":"4.59","close":"4.68","value":"4.68","low":"4.59","high":"4.74","ts":"1183410000"},{"volume":"17299284","open":"4.91","close":"4.88","value":"4.88","low":"4.86","high":"4.97","ts":"1186347600"},{"volume":"15923614","open":"4.91","close":"4.88","value":"4.88","low":"4.83","high":"4.94","ts":"1188766800"},{"volume":"10964527","open":"5.41","close":"5.36","value":"5.36","low":"5.33","high":"5.44","ts":"1191186000"},{"volume":"6064159","open":"6.24","close":"6.12","value":"6.12","low":"6.06","high":"6.24","ts":"1194210000"},{"volume":"11504133","open":"6.12","close":"6.18","value":"6.18","low":"6","high":"6.24","ts":"1196629200"},{"volume":"31509712","open":"6.12","close":"5.94","value":"5.94","low":"5.88","high":"6.18","ts":"1199221200"},{"volume":"21904362","open":"4.74","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1202072400"},{"volume":"31994420","open":"4.18","close":"4.15","value":"4.15","low":"4.03","high":"4.18","ts":"1204491600"},{"volume":"32006448","open":"3.97","close":"4.09","value":"4.09","low":"3.94","high":"4.12","ts":"1207256400"},{"volume":"15627822","open":"4.03","close":"4","value":"4","low":"3.97","high":"4.06","ts":"1209675600"},{"volume":"28858784","open":"3.3","close":"3.3","value":"3.3","low":"3.27","high":"3.33","ts":"1212440400"},{"volume":"95284480","open":"2.78","close":"2.64","value":"2.64","low":"2.56","high":"2.8","ts":"1214859600"},{"volume":"44195700","open":"3.86","close":"3.92","value":"3.92","low":"3.8","high":"3.92","ts":"1217797200"},{"volume":"16117687","open":"3.52","close":"3.52","value":"3.52","low":"3.48","high":"3.54","ts":"1220216400"},{"volume":"63145168","open":"2.84","close":"2.88","value":"2.88","low":"2.8","high":"2.92","ts":"1222981200"},{"volume":"114167384","open":"2.5","close":"2.56","value":"2.56","low":"2.4","high":"2.58","ts":"1225746000"},{"volume":"108345976","open":"2.02","close":"2.17","value":"2.17","low":"2","high":"2.19","ts":"1228165200"},{"volume":"45667716","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.76","ts":"1231102800"},{"volume":"46333168","open":"2.2","close":"2.19","value":"2.19","low":"2.19","high":"2.22","ts":"1233522000"},{"volume":"71143176","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.04","ts":"1235941200"},{"volume":"96216288","open":"2.56","close":"2.64","value":"2.64","low":"2.52","high":"2.7","ts":"1238706000"},{"volume":"130925040","open":"3.36","close":"3.36","value":"3.36","low":"3.26","high":"3.36","ts":"1241125200"},{"volume":"46343248","open":"3.94","close":"3.94","value":"3.94","low":"3.88","high":"3.96","ts":"1243890000"},{"volume":"28137764","open":"4.04","close":"3.98","value":"3.98","low":"3.96","high":"4.04","ts":"1246827600"},{"volume":"26861996","open":"5.35","close":"5.4","value":"5.4","low":"5.2","high":"5.45","ts":"1249246800"},{"volume":"33565132","open":"5.8","close":"5.65","value":"5.65","low":"5.55","high":"5.8","ts":"1252011600"},{"volume":"49880808","open":"5.6","close":"5.4","value":"5.4","low":"5.35","high":"5.6","ts":"1254430800"},{"volume":"35278672","open":"5.6","close":"5.5","value":"5.5","low":"5.4","high":"5.65","ts":"1257195600"},{"volume":"25849856","open":"5.2","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1259614800"},{"volume":"21890710","open":"6.35","close":"6.3","value":"6.3","low":"6.25","high":"6.45","ts":"1262552400"},{"volume":"47895744","open":"6.35","close":"6.4","value":"6.4","low":"6.3","high":"6.5","ts":"1264971600"},{"volume":"41460048","open":"5.9","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1267390800"},{"volume":"10494534","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.35","ts":"1270155600"},{"volume":"34392400","open":"6.95","close":"6.95","value":"6.95","low":"6.85","high":"7.2","ts":"1272920400"},{"volume":"35286480","open":"6.75","close":"6.75","value":"6.75","low":"6.55","high":"6.8","ts":"1275339600"},{"volume":"15108896","open":"7","close":"7","value":"7","low":"6.9","high":"7.05","ts":"1278277200"},{"volume":"63746720","open":"8.2","close":"7.85","value":"7.85","low":"7.75","high":"8.25","ts":"1280696400"},{"volume":"11963236","open":"7.75","close":"7.75","value":"7.75","low":"7.6","high":"7.75","ts":"1283720400"},{"volume":"34021936","open":"8.1","close":"8.1","value":"8.1","low":"8.05","high":"8.45","ts":"1285880400"},{"volume":"41206544","open":"8.92","close":"8.92","value":"8.92","low":"8.84","high":"9.08","ts":"1288558800"},{"volume":"36019276","open":"8.72","close":"8.72","value":"8.72","low":"8.58","high":"8.76","ts":"1291582800"},{"volume":"22313724","open":"7.98","close":"7.98","value":"7.98","low":"7.8","high":"8.02","ts":"1294002000"},{"volume":"79489032","open":"7.58","close":"7.58","value":"7.58","low":"7.08","high":"7.6","ts":"1296766800"},{"volume":"45633576","open":"7.12","close":"7.12","value":"7.12","low":"7.06","high":"7.22","ts":"1299186000"},{"volume":"51092668","open":"7.34","close":"7.34","value":"7.34","low":"7.16","high":"7.34","ts":"1301605200"},{"volume":"27123756","open":"8.14","close":"8.14","value":"8.14","low":"7.98","high":"8.18","ts":"1304370000"},{"volume":"41027744","open":"7.2","close":"7.2","value":"7.2","low":"7.18","high":"7.26","ts":"1307307600"},{"volume":"29777606","open":"7.5","close":"7.5","value":"7.5","low":"7.38","high":"7.5","ts":"1309726800"},{"volume":"37792628","open":"7.4","close":"7.4","value":"7.4","low":"7.38","high":"7.58","ts":"1312146000"},{"volume":"61584204","open":"6.46","close":"6.46","value":"6.46","low":"6.34","high":"6.54","ts":"1314910800"},{"volume":"102928960","open":"6.82","close":"6.82","value":"6.82","low":"6.74","high":"7.14","ts":"1317675600"},{"volume":"78421960","open":"6.14","close":"6.14","value":"6.14","low":"6.02","high":"6.18","ts":"1320094800"},{"volume":"91795328","open":"6.2","close":"6.2","value":"6.2","low":"6.12","high":"6.3","ts":"1322773200"},{"volume":"49078496","open":"6.16","close":"6.16","value":"6.16","low":"5.98","high":"6.2","ts":"1325538000"},{"volume":"44411560","open":"7","close":"7","value":"7","low":"6.8","high":"7","ts":"1328475600"},{"volume":"51524352","open":"6.56","close":"6.56","value":"6.56","low":"6.56","high":"6.74","ts":"1330894800"},{"volume":"40060208","open":"7.28","close":"7.28","value":"7.28","low":"7.08","high":"7.28","ts":"1333314000"},{"volume":"48141496","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.48","ts":"1336078800"},{"volume":"47632368","open":"6","close":"6","value":"6","low":"5.84","high":"6.02","ts":"1338498000"},{"volume":"37418468","open":"7.1","close":"7.1","value":"7.1","low":"7.02","high":"7.12","ts":"1341262800"},{"volume":"35190568","open":"7.28","close":"7.28","value":"7.28","low":"7.22","high":"7.34","ts":"1344200400"},{"volume":"22130496","open":"7.78","close":"7.78","value":"7.78","low":"7.7","high":"7.84","ts":"1346619600"},{"volume":"26274224","open":"7.66","close":"7.66","value":"7.66","low":"7.46","high":"7.68","ts":"1349038800"},{"volume":"34605896","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.68","ts":"1351803600"},{"volume":"44072192","open":"8.98","close":"8.98","value":"8.98","low":"8.72","high":"9.06","ts":"1354568400"},{"volume":"0","open":"9.26","close":"9.26","value":"9.26","low":"9.26","high":"9.26","ts":"1356987600"},{"volume":"37579064","open":"9.06","close":"9.06","value":"9.06","low":"8.96","high":"9.18","ts":"1359925200"},{"volume":"32827420","open":"8.94","close":"8.94","value":"8.94","low":"8.86","high":"8.98","ts":"1362344400"},{"volume":"14253833","open":"9.66","close":"9.66","value":"9.66","low":"9.62","high":"9.74","ts":"1364763600"},{"volume":"33749128","open":"10.45","close":"10.45","value":"10.45","low":"10.35","high":"10.75","ts":"1367528400"},{"volume":"81491648","open":"8.88","close":"8.88","value":"8.88","low":"8.6","high":"8.94","ts":"1370293200"},{"volume":"48922680","open":"8.32","close":"8.32","value":"8.32","low":"8.2","high":"8.4","ts":"1372712400"},{"volume":"52768588","open":"7.6","close":"7.6","value":"7.6","low":"7.56","high":"7.88","ts":"1375650000"},{"volume":"17199628","open":"7.2","close":"7.24","value":"7.24","low":"7.18","high":"7.24","ts":"1378069200"},{"volume":"37361080","open":"7.94","close":"7.94","value":"7.94","low":"7.88","high":"7.96","ts":"1380834000"},{"volume":"53331204","open":"7.88","close":"7.76","value":"7.76","low":"7.76","high":"7.92","ts":"1383253200"},{"volume":"44679488","open":"7.36","close":"7.24","value":"7.24","low":"7.24","high":"7.36","ts":"1386018000"},{"volume":"57515716","open":"6.66","close":"6.94","value":"6.94","low":"6.64","high":"6.97","ts":"1388955600"},{"volume":"46155300","open":"5.94","close":"5.84","value":"5.84","low":"5.83","high":"5.96","ts":"1391374800"},{"volume":"25494932","open":"5.98","close":"5.97","value":"5.97","low":"5.95","high":"6","ts":"1393794000"},{"volume":"83798320","open":"7.63","close":"7.86","value":"7.86","low":"7.62","high":"7.87","ts":"1396558800"},{"volume":"55986372","open":"8","close":"8.08","value":"8.08","low":"7.92","high":"8.09","ts":"1398978000"},{"volume":"43343208","open":"8.46","close":"8.43","value":"8.43","low":"8.38","high":"8.47","ts":"1401742800"},{"volume":"58115644","open":"8.26","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1404162000"},{"volume":"28971128","open":"8.86","close":"8.76","value":"8.76","low":"8.76","high":"8.88","ts":"1407099600"},{"volume":"25061178","open":"8.49","close":"8.59","value":"8.59","low":"8.48","high":"8.59","ts":"1409518800"},{"volume":"20417444","open":"7.85","close":"7.81","value":"7.81","low":"7.73","high":"7.85","ts":"1412283600"},{"volume":"52086380","open":"8.59","close":"8.57","value":"8.57","low":"8.5","high":"8.61","ts":"1415048400"},{"volume":"446488896","open":"9.36","close":"9.36","value":"9.36","low":"9.36","high":"9.36","ts":"1417467600"},{"volume":"44673228","open":"9.52","close":"9.55","value":"9.55","low":"9.5","high":"9.64","ts":"1420405200"},{"volume":"11637814","open":"10.4","close":"10.35","value":"10.35","low":"10.3","high":"10.45","ts":"1422824400"},{"volume":"63251976","open":"9.09","close":"9","value":"9","low":"8.98","high":"9.11","ts":"1425243600"},{"volume":"47914508","open":"8.57","close":"8.78","value":"8.78","low":"8.55","high":"8.79","ts":"1428008400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1430427600"},{"volume":"74084360","open":"8.22","close":"8.36","value":"8.36","low":"8.22","high":"8.41","ts":"1433192400"},{"volume":"49127120","open":"8.37","close":"8.45","value":"8.45","low":"8.36","high":"8.46","ts":"1436130000"},{"volume":"45084792","open":"8.09","close":"7.98","value":"7.98","low":"7.97","high":"8.13","ts":"1438549200"},{"volume":"62877516","open":"7.17","close":"7.12","value":"7.12","low":"7.12","high":"7.25","ts":"1441314000"},{"volume":"123747472","open":"7.11","close":"7.07","value":"7.07","low":"7.03","high":"7.17","ts":"1443733200"},{"volume":"59620680","open":"8.2","close":"8.17","value":"8.17","low":"8.15","high":"8.25","ts":"1446498000"},{"volume":"121028840","open":"7.35","close":"7.35","value":"7.35","low":"7.35","high":"7.61","ts":"1448917200"},{"volume":"94048368","open":"6.98","close":"6.98","value":"6.98","low":"6.9","high":"6.98","ts":"1451854800"},{"volume":"74193504","open":"7.43","close":"7.4","value":"7.4","low":"7.32","high":"7.43","ts":"1454274000"},{"volume":"114677064","open":"7.47","close":"7.48","value":"7.48","low":"7.36","high":"7.5","ts":"1457038800"},{"volume":"80084904","open":"8.21","close":"8.07","value":"8.07","low":"8.02","high":"8.22","ts":"1459458000"},{"volume":"163663360","open":"8.51","close":"8.14","value":"8.14","low":"8.08","high":"8.56","ts":"1462222800"},{"volume":"95485320","open":"7.63","close":"7.66","value":"7.66","low":"7.6","high":"7.7","ts":"1465160400"},{"volume":"15340468","open":"7.7","close":"7.78","value":"7.78","low":"7.69","high":"7.78","ts":"1467579600"},{"volume":"82981824","open":"7.42","close":"7.5","value":"7.5","low":"7.41","high":"7.5","ts":"1469998800"},{"volume":"111925040","open":"7.66","close":"7.92","value":"7.92","low":"7.64","high":"7.92","ts":"1472763600"},{"volume":"82224456","open":"8.09","close":"8.03","value":"8.03","low":"8","high":"8.11","ts":"1475528400"},{"volume":"81905856","open":"8.46","close":"8.24","value":"8.24","low":"8.18","high":"8.49","ts":"1477947600"},{"volume":"99325504","open":"7.27","close":"7.32","value":"7.32","low":"7.26","high":"7.4","ts":"1480885200"},{"volume":"24476608","open":"7.61","close":"7.6","value":"7.6","low":"7.57","high":"7.63","ts":"1483304400"},{"volume":"112396720","open":"8.51","close":"8.83","value":"8.83","low":"8.49","high":"8.83","ts":"1486069200"},{"volume":"79256184","open":"8.96","close":"8.89","value":"8.89","low":"8.84","high":"8.97","ts":"1488488400"},{"volume":"48643640","open":"8.85","close":"8.99","value":"8.99","low":"8.83","high":"9","ts":"1491253200"},{"volume":"64701672","open":"9.65","close":"9.61","value":"9.61","low":"9.55","high":"9.71","ts":"1493672400"},{"volume":"67923152","open":"9.66","close":"9.54","value":"9.54","low":"9.49","high":"9.71","ts":"1496610000"},{"volume":"30746196","open":"9.82","close":"9.87","value":"9.87","low":"9.82","high":"9.93","ts":"1499029200"},{"volume":"33365428","open":"10.5","close":"10.63","value":"10.63","low":"10.46","high":"10.63","ts":"1501794000"},{"volume":"0","open":"10.74","close":"10.74","value":"10.74","low":"10.74","high":"10.74","ts":"1504213200"},{"volume":"36344720","open":"9.79","close":"9.74","value":"9.74","low":"9.72","high":"9.87","ts":"1506978000"},{"volume":"39022488","open":"10.63","close":"10.83","value":"10.83","low":"10.55","high":"11.03","ts":"1509915600"},{"volume":"35747048","open":"9.45","close":"9.7","value":"9.7","low":"9.45","high":"9.77","ts":"1512334800"},{"volume":"0","open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.72","ts":"1514754000"},{"volume":"50293200","open":"12.23","close":"12.02","value":"12.02","low":"11.95","high":"12.35","ts":"1517518800"},{"volume":"25467190","open":"11.52","close":"11.41","value":"11.41","low":"11.37","high":"11.57","ts":"1519938000"},{"volume":"29536156","open":"10.84","close":"10.81","value":"10.81","low":"10.72","high":"10.91","ts":"1522702800"},{"volume":"0","open":"9.21","close":"9.21","value":"9.21","low":"9.21","high":"9.21","ts":"1525122000"},{"volume":"129040432","open":"8.43","close":"8.53","value":"8.53","low":"8.43","high":"8.77","ts":"1528059600"},{"volume":"84591072","open":"8.29","close":"8.43","value":"8.43","low":"8.29","high":"8.5","ts":"1530478800"},{"volume":"125693368","open":"6.82","close":"6.98","value":"6.98","low":"6.8","high":"7","ts":"1533243600"},{"volume":"64686508","open":"6.07","close":"6.1","value":"6.1","low":"6.03","high":"6.17","ts":"1536008400"},{"volume":"163029328","open":"7.32","close":"7.3","value":"7.3","low":"7.16","high":"7.36","ts":"1538427600"},{"volume":"166404176","open":"7.84","close":"8.06","value":"8.06","low":"7.78","high":"8.11","ts":"1541365200"},{"volume":"97077056","open":"8.39","close":"8.21","value":"8.21","low":"8.18","high":"8.42","ts":"1543784400"},{"volume":"110691736","open":"7.61","close":"8.01","value":"8.01","low":"7.61","high":"8.02","ts":"1546549200"},{"volume":"82096032","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.08","ts":"1548968400"},{"volume":"83561072","open":"8.94","close":"8.78","value":"8.78","low":"8.7","high":"8.98","ts":"1551387600"},{"volume":"113283696","open":"8.07","close":"8.16","value":"8.16","low":"8.05","high":"8.28","ts":"1554152400"},{"volume":"82450032","open":"7.98","close":"8.02","value":"8.02","low":"7.84","high":"8.05","ts":"1557090000"},{"volume":"35482720","open":"7.88","close":"7.91","value":"7.91","low":"7.78","high":"7.96","ts":"1559509200"},{"volume":"133147792","open":"9.45","close":"9.78","value":"9.78","low":"9.45","high":"9.89","ts":"1561928400"},{"volume":"83672512","open":"9.64","close":"9.58","value":"9.58","low":"9.56","high":"9.71","ts":"1564693200"},{"volume":"108855872","open":"9.2","close":"9.34","value":"9.34","low":"9.14","high":"9.41","ts":"1567458000"},{"volume":"89442656","open":"10.25","close":"10.01","value":"10.01","low":"9.95","high":"10.28","ts":"1569877200"},{"volume":"33364248","open":"9.4","close":"9.47","value":"9.47","low":"9.37","high":"9.52","ts":"1572814800"},{"volume":"28135040","open":"10.15","close":"10.15","value":"10.15","low":"10.09","high":"10.19","ts":"1575234000"},{"volume":"43258584","open":"11.13","close":"10.95","value":"10.95","low":"10.87","high":"11.14","ts":"1577998800"},{"volume":"44702128","open":"11.98","close":"12.28","value":"12.28","low":"11.92","high":"12.31","ts":"1580763600"},{"volume":"63786628","open":"9.76","close":"10","value":"10","low":"9.7","high":"10.1","ts":"1583182800"},{"volume":"88211624","open":"7.78","close":"7.75","value":"7.75","low":"7.59","high":"7.79","ts":"1586120400"},{"volume":"78278744","open":"8.22","close":"8.15","value":"8.15","low":"8.08","high":"8.23","ts":"1588539600"},{"volume":"146709920","open":"7.93","close":"8","value":"8","low":"7.89","high":"8","ts":"1590958800"},{"volume":"105414000","open":"8.37","close":"8.22","value":"8.22","low":"8.17","high":"8.37","ts":"1593723600"},{"volume":"207326320","open":"7.1","close":"6.78","value":"6.78","low":"6.72","high":"7.12","ts":"1596488400"},{"volume":"117101304","open":"6.8","close":"6.86","value":"6.86","low":"6.7","high":"6.88","ts":"1598907600"},{"volume":"0","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1601758800"},{"volume":"353351136","open":"6.65","close":"6.95","value":"6.95","low":"6.6","high":"7.02","ts":"1604350800"},{"volume":"514317536","open":"8.91","close":"9.21","value":"9.21","low":"8.79","high":"9.23","ts":"1606770000"},{"volume":"131841520","open":"10.41","close":"10.33","value":"10.33","low":"10.32","high":"10.51","ts":"1609707600"},{"volume":"162525680","open":"9.4","close":"9.48","value":"9.48","low":"9.31","high":"9.55","ts":"1612126800"},{"volume":"194681440","open":"9.09","close":"9.27","value":"9.27","low":"8.94","high":"9.27","ts":"1614546000"},{"volume":"342792384","open":"7.06","close":"7.03","value":"7.03","low":"7","high":"7.13","ts":"1617310800"},{"volume":"140612336","open":"7.41","close":"7.27","value":"7.27","low":"7.26","high":"7.41","ts":"1620075600"},{"volume":"131160816","open":"8.03","close":"8.1","value":"8.1","low":"8.01","high":"8.13","ts":"1622754000"},{"volume":"65620760","open":"8.45","close":"8.4","value":"8.4","low":"8.36","high":"8.46","ts":"1625173200"},{"volume":"210117648","open":"8.54","close":"8.86","value":"8.86","low":"8.54","high":"8.87","ts":"1627938000"},{"volume":"114196976","open":"9.84","close":"9.91","value":"9.91","low":"9.83","high":"9.97","ts":"1630875600"},{"volume":"164612912","open":"9.29","close":"9.22","value":"9.22","low":"9.22","high":"9.39","ts":"1633294800"},{"volume":"270286656","open":"9.9","close":"10.13","value":"10.13","low":"9.84","high":"10.16","ts":"1635714000"},{"volume":"150813856","open":"11.68","close":"11.66","value":"11.66","low":"11.64","high":"11.75","ts":"1638478800"},{"volume":"183862960","open":"11.49","close":"11.43","value":"11.43","low":"11.33","high":"11.61","ts":"1641243600"},{"volume":"150576832","open":"11.96","close":"11.94","value":"11.94","low":"11.93","high":"12.07","ts":"1643662800"},{"volume":"283856928","open":"11.18","close":"11.62","value":"11.62","low":"11.18","high":"11.83","ts":"1646082000"},{"volume":"338196320","open":"12.5","close":"12.63","value":"12.63","low":"12.39","high":"12.64","ts":"1649019600"},{"volume":"66297040","open":"15.01","close":"14.98","value":"14.98","low":"14.98","high":"15.02","ts":"1651698000"},{"volume":"196546656","open":"15.13","close":"16.14","value":"16.14","low":"15.11","high":"16.2","ts":"1654462800"},{"volume":"30660962","open":"14.14","close":"13.55","value":"13.55","low":"13.55","high":"14.17","ts":"1656882000"},{"volume":"48572204","open":"14.52","close":"14.71","value":"14.71","low":"14.52","high":"14.75","ts":"1659301200"},{"volume":"272345856","open":"22.98","close":"24.38","value":"24.38","low":"22.58","high":"24.7","ts":"1662066000"},{"volume":"139438224","open":"21.98","close":"21.26","value":"21.26","low":"21.16","high":"22.52","ts":"1664830800"},{"volume":"61331456","open":"23.62","close":"23.4","value":"23.4","low":"23.3","high":"24.36","ts":"1667250000"},{"volume":"39706256","open":"25.98","close":"25.7","value":"25.7","low":"25.46","high":"26.28","ts":"1670187600"},{"volume":"34373500","open":"30.38","close":"30.62","value":"30.62","low":"30.14","high":"30.98","ts":"1672606800"},{"volume":"92333656","open":"21.94","close":"23.58","value":"23.58","low":"21.92","high":"23.84","ts":"1675371600"},{"volume":"90048224","open":"24.06","close":"25.7","value":"25.7","low":"24","high":"25.92","ts":"1678050000"},{"volume":"47928440","open":"27.66","close":"28.14","value":"28.14","low":"27.12","high":"28.3","ts":"1680469200"},{"volume":"40643480","open":"27.48","close":"27.6","value":"27.6","low":"27.38","high":"28.2","ts":"1682974800"},{"volume":"141182800","open":"29.34","close":"29.48","value":"29.48","low":"28.64","high":"29.6","ts":"1685912400"},{"volume":"72292776","open":"32.34","close":"32.72","value":"32.72","low":"32.3","high":"33.12","ts":"1688331600"},{"volume":"67966944","open":"45.82","close":"47","value":"47","low":"45.18","high":"47.44","ts":"1691096400"},{"volume":"30521404","open":"50.5","close":"50.85","value":"50.85","low":"50.15","high":"51.3","ts":"1693515600"},{"volume":"32361980","open":"54.2","close":"53.3","value":"53.3","low":"52.4","high":"54.3","ts":"1696280400"},{"volume":"26710136","open":"48.62","close":"50.15","value":"50.15","low":"48.6","high":"50.45","ts":"1699218000"},{"volume":"43128828","open":"56.6","close":"57.9","value":"57.9","low":"55.2","high":"57.9","ts":"1701637200"},{"volume":"16881292","open":"59.3","close":"58.85","value":"58.85","low":"58.25","high":"60.15","ts":"1704142800"},{"volume":"25716068","open":"65.2","close":"64.95","value":"64.95","low":"64.25","high":"66.45","ts":"1707080400"},{"volume":"20743774","open":"62.1","close":"60.25","value":"60.25","low":"59.9","high":"62.8","ts":"1709499600"},{"volume":"27219776","open":"69.5","close":"69.8","value":"69.8","low":"67.55","high":"72.9","ts":"1711918800"},{"volume":"17804108","open":"84.2","close":"84.95","value":"84.95","low":"83.5","high":"85.35","ts":"1714683600"},{"volume":"20963792","open":"108.6","close":"104.3","value":"104.3","low":"103.9","high":"110.9","ts":"1717448400"},{"volume":"20298380","open":"110.9","close":"113","value":"113","low":"110.3","high":"113.4","ts":"1719867600"},{"volume":"25176220","open":"114","close":"119.9","value":"119.9","low":"114","high":"121.5","ts":"1722805200"},{"volume":"38248912","open":"112.6","close":"115.4","value":"115.4","low":"112.4","high":"116.2","ts":"1725224400"},{"volume":"35609532","open":"112.9","close":"115.5","value":"115.5","low":"107.9","high":"115.9","ts":"1727989200"},{"volume":"28870744","open":"107.4","close":"105.6","value":"105.6","low":"105.4","high":"108.8","ts":"1730408400"},{"volume":"26521224","open":"121.8","close":"124.7","value":"124.7","low":"119.6","high":"125.8","ts":"1733173200"},{"volume":"20229736","open":"129.5","close":"129.5","value":"129.5","low":"129.2","high":"131.5","ts":"1736110800"},{"volume":"46311576","open":"125.1","close":"124.6","value":"124.6","low":"120.1","high":"126","ts":"1738530000"},{"volume":"59472540","open":"130.2","close":"137.5","value":"137.5","low":"130.1","high":"141","ts":"1740949200"},{"volume":"21654816","open":"116.6","close":"117.1","value":"117.1","low":"116","high":"118.1","ts":"1743541200"},{"volume":"16315327","open":"104.3","close":"101.4","value":"101.4","low":"101.2","high":"104.4","ts":"1746392400"},{"volume":"45759896","open":"109.5","close":"114","value":"114","low":"109.4","high":"116.7","ts":"1748898000"},{"volume":"57501","open":"136.2","close":"137.4","value":"137.4","low":"134.6","high":"137.7","ts":"1751576400"},{"volume":"77640","open":"142.5","close":"145.5","value":"145.5","low":"142.3","high":"145.7","ts":"1753995600"},{"volume":"92098","open":"146.6","close":"140.6","value":"140.6","low":"136","high":"149.9","ts":"1756760400"},{"volume":"139751","open":"139.3","close":"146","value":"146","low":"138.3","high":"147.1","ts":"1759266000"},{"volume":"23340","open":"135.4","close":"134.5","value":"134.5","low":"134.1","high":"138.9","ts":"1762117200"},{"volume":"20723","open":"138.7","close":"142.8","value":"142.8","low":"137.3","high":"143.6","ts":"1764536400"},{"volume":"23079","open":"144.3","close":"149.7","value":"149.7","low":"144.1","high":"149.7","ts":"1767301200"},{"volume":"20361","open":"155","close":"160.1","value":"160.1","low":"153","high":"162.8","ts":"1769979600"},{"volume":"20769","open":"152","close":"146.3","value":"146.3","low":"146.2","high":"154.6","ts":"1772398800"},{"volume":"7002","open":"131.5","close":"128.8","value":"128.8","low":"128.3","high":"132.4","ts":"1774990800"},{"volume":"9673","open":"134.2","close":"129.6","value":"129.6","low":"128.9","high":"134.9","ts":"1777842000"},{"volume":"8278","open":"123.7","close":"123.1","value":"123.1","low":"122.1","high":"126.6","ts":"1780261200"},{"volume":"108907","open":"138","close":"138.5","value":"138.5","low":"136.3","high":"139.7","ts":"1782853200"},{"volume":"1893","open":"125","close":"127.9","value":"127.9","low":"124.6","high":"128.4","ts":"1785704400"},{"volume":"43636","open":"131","close":"132.9","value":"132.9","low":"130.9","high":"133.8","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8157995141789184660","uid":null,"queryText":"GARAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"133,49","hideAbsoluteDelta":false,"relativeDelta":"%18.781,46","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"13 Mar"}},"currencyFrom":"GARAN","currencyTo":"TRY","price":"134,20","bankId":"0"},{"value":{"weekValue":[319.99,316.9,316.08,315.99,316.03,316.35,317.87,313.38,314.01,313.26,316.66,318.93,323.01,319.57,325.01,325.38,326.6,334.96,333.92,334.74,332.52,332.23],"halfYearValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,272.99,332.23],"monthValue":[304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23],"yearValue":[234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,299.25,312.81,325.87,313.3,309.83,332.23],"dayValue":[326.6,331.71,332.77,333.6,334.7,335.6,335.62,334.94,333.92,334.71,334.27,334.44,334.34,333.95,333.1,332.66,332.83,332.9,332.9,332.56,332.61,332.23],"quarterValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"27,33","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"98,17","hideAbsoluteDelta":false,"relativeDelta":"%41,94","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"332,10","hideAbsoluteDelta":false,"relativeDelta":"%258.746,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,24","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"59,24","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"30 Ara"}},"instrument_id":"12520","priceDelta":"+5.64","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"332,23","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[230.35,229.57,226.26,225.75,225.76,225.77,224.85,224.46,224.06,224.24,223.67,217.38,218.15,218.78,218.37,218.23,218.38,219.47,219.68,219.1,219.35,218.2],"halfYearValue":[201.03,201.03,201.03,201.03,201.03,201.03,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.2,218.2,218.2,218.2,218.2,218.2],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,201.03,178.1,218.2],"monthValue":[217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2],"yearValue":[177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,207.29,195.57,212.06,223.98,212.98,218.2],"dayValue":[218.38,219.81,221.51,221.45,219.79,220.08,220.16,219.75,219.68,219.58,219.15,219.02,218.99,219.25,219.28,219.2,219.37,219.65,219.22,219.04,218.47,218.2],"quarterValue":[178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−12,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"0,7200","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"40,41","hideAbsoluteDelta":false,"relativeDelta":"%22,73","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"218,16","hideAbsoluteDelta":false,"relativeDelta":"%531.835,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,10","hideAbsoluteDelta":false,"relativeDelta":"%22,52","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"28 Eki"}},"instrument_id":"12526","priceDelta":"-0.180008","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"218,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[335.27,331.08,335.37,335.56,335.6,335.41,327.14,327.36,327.91,328.49,327.93,326.06,328.73,327.53,329.59,329.83,330.52,337.33,338.49,337.65,335.84,335.43],"halfYearValue":[314.96,314.96,314.96,314.96,314.96,314.96,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.43,335.43,335.43,335.43,335.43,335.43],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,314.96,384.27,335.43],"monthValue":[343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43],"yearValue":[241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,371.2,364.75,341.91,353.39,343.35,335.43],"dayValue":[330.52,335.39,336.49,337.72,337.18,338.35,339.77,338.7,338.49,338.65,337.52,337.64,338.06,337.68,337.37,336.76,336.25,336.02,336.07,336.2,336.03,335.43],"quarterValue":[384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"94,15","hideAbsoluteDelta":false,"relativeDelta":"%39,02","direction":"positive","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"332,93","hideAbsoluteDelta":false,"relativeDelta":"%13.321,87","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−48,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"05 May"},"halfYearDelta":{"absoluteDelta":"20,47","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"26 Ara"}},"instrument_id":"12522","priceDelta":"+4.91","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"335,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[499.68,492.96,492.71,491.6,492.51,494.02,491.65,493.43,493.22,493.07,491.96,489.37,492.71,491.39,492.12,490.82,492.49,493,494.57,494.19,496.62,495.58],"halfYearValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,481.72,495.58],"monthValue":[503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58],"yearValue":[509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,393.92,386.9,390.28,499.89,491.55,495.58],"dayValue":[492.49,495.77,498.12,495.73,494.24,492.98,495.14,496.4,494.57,495.72,495.71,494.72,494.55,495.28,495.14,495.48,495.47,496.1,496.97,496.89,497.11,495.58],"quarterValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−14,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"495,48","hideAbsoluteDelta":false,"relativeDelta":"%495.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"28 Oca"},"halfYearDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"28 Oca"}},"instrument_id":"12525","priceDelta":"+3.09","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[353.95,360.17,367.77,368.27,365.78,368.04,371.08,371.31,368.8,368.94,369.05,366.07,367.61,366.8,365.46,366.27,363.61,364.91,365.12,364.82,365.23,365.47],"halfYearValue":[402.42,402.42,402.42,402.42,402.42,402.42,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.47,365.47,365.47,365.47,365.47,365.47],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.07,402.42,390.97,365.47],"monthValue":[332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47],"yearValue":[396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,404.67,419.77,374.05,328.58,350.15,365.47],"dayValue":[363.61,367.52,366.68,363.71,364.78,365.18,367.11,365.83,365.12,365.07,365.68,365.59,365.36,365.95,365.44,364.89,364.95,364.65,364.98,364.45,365.09,365.47],"quarterValue":[390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47]},"updatedTime":{"timezone":"МСК","ts":"1789156800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"11,52","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"32,70","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−30,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,71","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"363,88","hideAbsoluteDelta":false,"relativeDelta":"%22.847","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−25,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−36,95","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"27 Şub"}},"instrument_id":"12527","priceDelta":"+1.86","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"365,47","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"11.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"10 Eyl"},"weekDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,68","direction":"negative","tsFormatted":"12 Eyl"},"allTimeDelta":{"absoluteDelta":"133,49","hideAbsoluteDelta":false,"relativeDelta":"%18.781,46","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1789139700000,"updateTimeFormatted":"11 Eylül 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"332,23 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[319.99,316.9,316.08,315.99,316.03,316.35,317.87,313.38,314.01,313.26,316.66,318.93,323.01,319.57,325.01,325.38,326.6,334.96,333.92,334.74,332.52,332.23],"halfYearValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,272.99,332.23],"monthValue":[304.9,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21,319.99,316.35,315.41,326.6,332.23],"yearValue":[234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,299.25,312.81,325.87,313.3,309.83,332.23],"dayValue":[326.6,331.71,332.77,333.6,334.7,335.6,335.62,334.94,333.92,334.71,334.27,334.44,334.34,333.95,333.1,332.66,332.83,332.9,332.9,332.56,332.61,332.23],"quarterValue":[272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,272.99,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23,332.23]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,64","hideAbsoluteDelta":false,"relativeDelta":"%1,73","direction":"positive","tsFormatted":"11 Eyl"},"weekDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"27,33","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"11 Eyl"},"yearDelta":{"absoluteDelta":"98,17","hideAbsoluteDelta":false,"relativeDelta":"%41,94","direction":"positive","tsFormatted":"11 Eyl"},"allTimeDelta":{"absoluteDelta":"332,10","hideAbsoluteDelta":false,"relativeDelta":"%258.746,89","direction":"positive","tsFormatted":"11 Eyl"},"quarterDelta":{"absoluteDelta":"59,24","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"59,24","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"11 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"218,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[230.35,229.57,226.26,225.75,225.76,225.77,224.85,224.46,224.06,224.24,223.67,217.38,218.15,218.78,218.37,218.23,218.38,219.47,219.68,219.1,219.35,218.2],"halfYearValue":[201.03,201.03,201.03,201.03,201.03,201.03,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.2,218.2,218.2,218.2,218.2,218.2],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,201.03,178.1,218.2],"monthValue":[217.48,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4,230.35,225.77,223.7,218.38,218.2],"yearValue":[177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,207.29,195.57,212.06,223.98,212.98,218.2],"dayValue":[218.38,219.81,221.51,221.45,219.79,220.08,220.16,219.75,219.68,219.58,219.15,219.02,218.99,219.25,219.28,219.2,219.37,219.65,219.22,219.04,218.47,218.2],"quarterValue":[178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2,218.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"11 Eyl"},"weekDelta":{"absoluteDelta":"−12,15","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"0,7200","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"11 Eyl"},"yearDelta":{"absoluteDelta":"40,41","hideAbsoluteDelta":false,"relativeDelta":"%22,73","direction":"positive","tsFormatted":"11 Eyl"},"allTimeDelta":{"absoluteDelta":"218,16","hideAbsoluteDelta":false,"relativeDelta":"%531.835,69","direction":"positive","tsFormatted":"11 Eyl"},"quarterDelta":{"absoluteDelta":"40,10","hideAbsoluteDelta":false,"relativeDelta":"%22,52","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"17,17","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"11 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"335,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[335.27,331.08,335.37,335.56,335.6,335.41,327.14,327.36,327.91,328.49,327.93,326.06,328.73,327.53,329.59,329.83,330.52,337.33,338.49,337.65,335.84,335.43],"halfYearValue":[314.96,314.96,314.96,314.96,314.96,314.96,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.43,335.43,335.43,335.43,335.43,335.43],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,314.96,384.27,335.43],"monthValue":[343.03,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11,335.27,335.41,328.38,330.52,335.43],"yearValue":[241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,371.2,364.75,341.91,353.39,343.35,335.43],"dayValue":[330.52,335.39,336.49,337.72,337.18,338.35,339.77,338.7,338.49,338.65,337.52,337.64,338.06,337.68,337.37,336.76,336.25,336.02,336.07,336.2,336.03,335.43],"quarterValue":[384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,384.27,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43,335.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,91","hideAbsoluteDelta":false,"relativeDelta":"%1,49","direction":"positive","tsFormatted":"11 Eyl"},"weekDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"11 Eyl"},"yearDelta":{"absoluteDelta":"94,15","hideAbsoluteDelta":false,"relativeDelta":"%39,02","direction":"positive","tsFormatted":"11 Eyl"},"allTimeDelta":{"absoluteDelta":"332,93","hideAbsoluteDelta":false,"relativeDelta":"%13.321,87","direction":"positive","tsFormatted":"11 Eyl"},"quarterDelta":{"absoluteDelta":"−48,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"20,47","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"11 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[499.68,492.96,492.71,491.6,492.51,494.02,491.65,493.43,493.22,493.07,491.96,489.37,492.71,491.39,492.12,490.82,492.49,493,494.57,494.19,496.62,495.58],"halfYearValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,481.72,495.58],"monthValue":[503.81,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08,499.68,494.02,491.77,492.49,495.58],"yearValue":[509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,393.92,386.9,390.28,499.89,491.55,495.58],"dayValue":[492.49,495.77,498.12,495.73,494.24,492.98,495.14,496.4,494.57,495.72,495.71,494.72,494.55,495.28,495.14,495.48,495.47,496.1,496.97,496.89,497.11,495.58],"quarterValue":[481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,481.72,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58,495.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 Eyl"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"11 Eyl"},"yearDelta":{"absoluteDelta":"−14,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,8","direction":"negative","tsFormatted":"11 Eyl"},"allTimeDelta":{"absoluteDelta":"495,48","hideAbsoluteDelta":false,"relativeDelta":"%495.480","direction":"positive","tsFormatted":"11 Eyl"},"quarterDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"13,86","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"11 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"365,47 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[353.95,360.17,367.77,368.27,365.78,368.04,371.08,371.31,368.8,368.94,369.05,366.07,367.61,366.8,365.46,366.27,363.61,364.91,365.12,364.82,365.23,365.47],"halfYearValue":[402.42,402.42,402.42,402.42,402.42,402.42,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.47,365.47,365.47,365.47,365.47,365.47],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,404.07,402.42,390.97,365.47],"monthValue":[332.77,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36,353.95,368.04,367.8,363.61,365.47],"yearValue":[396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,404.67,419.77,374.05,328.58,350.15,365.47],"dayValue":[363.61,367.52,366.68,363.71,364.78,365.18,367.11,365.83,365.12,365.07,365.68,365.59,365.36,365.95,365.44,364.89,364.95,364.65,364.98,364.45,365.09,365.47],"quarterValue":[390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47,365.47]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"11 Eyl"},"weekDelta":{"absoluteDelta":"11,52","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"11 Eyl"},"monthDelta":{"absoluteDelta":"32,70","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"11 Eyl"},"yearDelta":{"absoluteDelta":"−30,53","hideAbsoluteDelta":false,"relativeDelta":"−%7,71","direction":"negative","tsFormatted":"11 Eyl"},"allTimeDelta":{"absoluteDelta":"363,88","hideAbsoluteDelta":false,"relativeDelta":"%22.847","direction":"positive","tsFormatted":"11 Eyl"},"quarterDelta":{"absoluteDelta":"−25,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"−36,95","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"11 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yF0yFa9UDeeI6kZFvZGjkg==","isCodeToIcon":false,"chartStat":{"dayHigh":"135,80","dayLow":"133,20","open":"133,50","prevClose":"133,40","volume":"14.998","yearHigh":"165","yearLow":"118,10"},"fromNameFull":"Turkiye Garanti Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GARAN.svg","title":"GARAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8157995141789184660","uid":null,"queryText":"GARAN"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GARAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"GARAN","reqid":"1789184765604626-492230889867147364-balancer-l7leveler-kubr-yp-sas-103-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"8157995141789184660","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GARAN"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"15xa4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://thebanks.eu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forbes.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Garanti Bankası A.Ş.**, **kurumsal, perakende, özel ve yatırım bankacılığı** alanlarında faaliyet gösteren bir finansal hizmetler şirketidir [```2```](https://thebanks.eu/banks/18491)[```3```](https://www.garantibbva.com.tr/hakkimizda).\n\nBankanın sunduğu bazı hizmetler şunlardır:\n- **Mevduat kabulü** [```1```](https://www.bloomberg.com/profile/company/GARAN:TI).\n- **Kredi kartları ve tüketici kredileri** [```2```](https://thebanks.eu/banks/18491).\n- **Sigorta ve emeklilik ürünleri** [```3```](https://www.garantibbva.com.tr/hakkimizda).\n- **Leasing, faktoring ve varlık yönetimi** [```4```](https://www.haberler.com/haberler/garanti-bankasi-kimin-sahibi-kim-garanti-bbva-18581273-haberi/).\n\nAyrıca, banka yurt içi ve yurt dışında 592 şube, dört temsilcilik ofisi ve 129 ek ofis aracılığıyla hizmet vermektedir [```5```](https://www.forbes.com/companies/garanti-bank/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"GARAN hisseleri hangi borsada işlem görüyor?","markdown":"**GARAN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/garanti-bankasi)[```2```](https://tr.tradingview.com/symbols/BIST-GARAN/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbva.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraanaliz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evosangels.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Garanti Bankası A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Net Kâr**: Bankanın yılın ilk 9 ayında elde ettiği net kâr, 2024 yılı için 66 milyar 950 milyon 363 bin TL olarak açıklanmıştır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n2. **Aktif Büyüklük**: 30 Eylül 2024 itibarıyla bankanın aktif büyüklüğü 2 trilyon 877 milyar 835 milyon 339 bin TL seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n3. **Fonlama Kaynakları**: Müşteri mevduatları, bankanın fonlama kaynaklarının en büyük ağırlığını oluşturmaktadır ve bu oran %70 civarındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar)[```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/).\n4. **Kredi ve Mevduat Marjları**: Türk lirası kredi-mevduat marjları, makro ihtiyati tedbirlerle birlikte sıkı para politikası nedeniyle baskı altındadır [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n5. **Sermaye Yeterliliği**: Bankanın sermaye yeterlilik oranı %15,8, özkaynak kârlılığı %32,9 ve aktif kârlılığı %3,5 seviyesindedir [```1```](https://www.garantibbva.com.tr/kurumsal-iletisim/ekim-2024-finansal-tablolar).\n\nDaha detaylı analiz için bankanın konsolide finansal tablolarına ve yatırımcı ilişkileri web sitesine başvurulabilir [```2```](https://www.paraanaliz.com/2025/sirketler/garanti-bbva-yila-guclu-basladi-g-111160/)[```3```](https://evosangels.com/turkiye-garanti-bankasi-a-s-2025-ilk-ceyrek-finansal-raporu/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, finansal aktifler/toplam aktifler, toplam krediler/toplam aktifler ve likit aktifler/toplam aktifler gibi oranlar hisse fiyatını doğrudan etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Makroekonomik Faktörler**: Faiz oranları, enflasyon oranları ve döviz kurlarındaki değişimler bankanın finansal aktiflerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://dergipark.org.tr/en/download/article-file/4020454).\n3. **Bankanın Finansal Durumu**: Aktif karlılığı, net kar/toplam aktifler ve faiz gelirleri/faiz giderleri gibi göstergeler, bankanın karlılığını ve hisse senedinin değerini belirler [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```5```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n4. **Yabancı Yatırımcı İlgisi**: Küresel fonların ve büyük yatırımcıların Türk bankacılık sektörüne olan ilgisi, GARAN hisselerinin fiyatını olumlu etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805).\n5. **Sektörel ve Genel Piyasa Koşulları**: Bankacılık sektöründeki pozitif hava ve BIST 100 endeksindeki yükseliş trendi, GARAN hisselerini olumlu yönde etkiler [```2```](https://www.gazetebirlik.com/foto-galeri/ekonomi/garanti-bankasi-hissesi-ucusa-gecti-yatirimcilar-icin-buyuk-firsat/276805)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/garan-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvaportfoy.com.tr?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Garanti Bankası A.Ş. (GARAN) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyat Revizyonları**: Aracı kurumlar, bankaların finansal performansına ve beklentilerine göre hedef fiyatlarını revize ederler [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GARAN). Örneğin, Gedik Yatırım, GARAN hisseleri için hedef fiyatını 184,95 TL olarak belirlemiştir [```1```](https://blog.r10.net/ekonomi/garanti-bankasi-garan-hisseleri-icin-yeni-hedef-fiyat-18495-tl).\n2. **Değerleme Modelleri**: Hisse senetlerinin değerini tahmin etmek için kullanılan yaygın bir yöntem, şirketin gelecekteki kazançlarını ve gelirlerini piyasa değeriyle karşılaştırmaktır [```4```](https://simplywall.st/tr/stocks/tr/banks/ibse-garan/turkiye-garanti-bankasi-shares).\n3. **Karşılaştırma Ölçütleri**: Fon portföylerinde yer alan hisselerin değerlemesinde, karşılaştırma ölçütleri ve riskten korunma amaçlı türev araçlar da dikkate alınır [```2```](https://www.garantibbvaportfoy.com.tr/assets/ghs_izahname__20241210.pdf).\n\nYatırım kararları almadan önce, kendi mali durumunuzu ve risk tercihlerinizi göz önünde bulundurmanız ve profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.aslinda.com?size=16&stub=1"],"title":"Turkiye Garanti Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Garanti Bankası A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi fiyatlarının genel piyasa koşullarına bağlı olarak dalgalanması [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Ekonomik belirsizlikler ve politik olaylar bu riski artırabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n2. **Sektörel Risk**: Bankacılık sektörü, ekonomik dalgalanmalara karşı hassas bir yapıya sahiptir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi). Faiz oranlarındaki değişiklikler, bankanın kar marjlarını etkileyebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n3. **Likidite Riski**: Hisse senedinin istenilen zamanda satılamaması durumu [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/). Garanti Bankası hisse senedi genellikle yüksek likiditeye sahip olsa da, piyasa koşullarına göre değişkenlik gösterebilir [```4```](https://www.aslinda.com/garanti-bankasi-garan-hisse-fiyatlari-2024-piyasa-durumu-ve-yatirim-onerileri).\n4. **Kredi Riski**: Bankanın kredi portföyündeki olumsuz gelişmeler, finansal durumunu etkileyebilir ve hisse senedi değerini düşürebilir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Bilgi Asimetrisi**: Yeterli bilgiye sahip olmadan yatırım yapmak, yanlış seçimler yapılmasına neden olabilir [```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/).\n\nYatırım yapmadan önce, riskleri minimize etmek için bir finansal danışmandan yardım almak ve piyasa trendlerini düzenli olarak takip etmek önemlidir [```1```](https://borsailan.com/garangaranti-bankasi-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsaonline.com.tr/garanti-borsa-yatirimi-riskleri-ve-avantajlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GARAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"15xa5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"01:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"15xa6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"15xa7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"15xaw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}