rafineri ve petrokimya tesislerinin kurulması ve işletilmesi 5;
enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır 5.
4 kaynak
TUPRS hisseleri hangi borsada işlem görüyor?
TUPRS hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi için aşağıdaki temel parametreler dikkate alınabilir:
Aktif Büyüklük: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür 1.
Özsermaye: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir 12.
Satışlar: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir 12.
FAVÖK (EBITDA): Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir 12.
Dönem Kârı: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir 12.
Finansal Borçlar: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir 1.
Ayrıca, likidite oranları (cari oran, likidite oranı, nakit oranı) ve kârlılık oranları (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar 1.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Petrol Fiyatları: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler 24.
Ekonomik Durum: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir 2.
Uluslararası Politikalar: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır 2.
Şirketin Operasyonel Performansı: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler 24.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler 2.
Ayrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar 24.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat-Kazanç (F/K) Oranı: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar 1. Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir 1.
Fiyat-Satış (F/S) Oranı: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir 1.
Fiyat-Nakit Akış Oranı: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır 1. Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir 1.
Bağımsız Değerleme: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde "Emsal Karşılaştırma Yöntemi" gibi bağımsız değerleme yöntemleri kullanılabilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"1h0b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTUPRS%26ncrnd%3D41067","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6391382211788481793","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1788481907899977-14692250861217771926-balancer-l7leveler-kubr-yp-sas-136-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TUPRS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1h0b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1h0b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1h0b3":{"state":{"currencyProps":{"fromName":"TUPRS","timeInfo":" · 03.09.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUPRS","content":{"label":"Türkiye Petrol Rafinerileri A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":391,"multiplierFormatted":"391","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788361800"},{"volume":"3","open":"392.5","close":"392.5","value":"392.5","low":"392.5","high":"392.5","ts":"1788418500"},{"volume":"109","open":"392.5","close":"395.25","value":"395.25","low":"392","high":"396.75","ts":"1788418800"},{"volume":"177","open":"392.5","close":"393.75","value":"393.75","low":"392","high":"396.75","ts":"1788419100"},{"volume":"306","open":"392.5","close":"390.75","value":"390.75","low":"390","high":"396.75","ts":"1788419400"},{"volume":"410","open":"392.5","close":"391.75","value":"391.75","low":"390","high":"396.75","ts":"1788419700"},{"volume":"2","open":"392.5","close":"393","value":"393","low":"390","high":"396.75","ts":"1788420000"},{"volume":"15","open":"392.5","close":"393","value":"393","low":"390","high":"396.75","ts":"1788420600"},{"volume":"12","open":"392.5","close":"396.25","value":"396.25","low":"390","high":"396.75","ts":"1788420900"},{"volume":"402","open":"392.5","close":"394.5","value":"394.5","low":"390","high":"396.75","ts":"1788421500"},{"volume":"106","open":"392.5","close":"393.5","value":"393.5","low":"390","high":"396.75","ts":"1788421800"},{"volume":"4","open":"392.5","close":"393","value":"393","low":"390","high":"396.75","ts":"1788422400"},{"volume":"144","open":"392.5","close":"393.5","value":"393.5","low":"390","high":"396.75","ts":"1788422700"},{"volume":"20","open":"392.5","close":"393.5","value":"393.5","low":"390","high":"396.75","ts":"1788423000"},{"volume":"2","open":"392.5","close":"393","value":"393","low":"390","high":"396.75","ts":"1788423300"},{"volume":"1044","open":"392.5","close":"391.25","value":"391.25","low":"390","high":"396.75","ts":"1788424800"},{"volume":"26","open":"392.5","close":"391.25","value":"391.25","low":"390","high":"396.75","ts":"1788425100"},{"volume":"250","open":"392.5","close":"389","value":"389","low":"388.75","high":"396.75","ts":"1788425700"},{"volume":"248","open":"392.5","close":"388","value":"388","low":"387.75","high":"396.75","ts":"1788426000"},{"volume":"125","open":"392.5","close":"388.75","value":"388.75","low":"387.75","high":"396.75","ts":"1788426300"},{"volume":"1332","open":"392.5","close":"391","value":"391","low":"387.75","high":"396.75","ts":"1788426600"},{"volume":"350","open":"392.5","close":"390.75","value":"390.75","low":"387.75","high":"396.75","ts":"1788426900"},{"volume":"100","open":"392.5","close":"391.5","value":"391.5","low":"387.75","high":"396.75","ts":"1788427200"},{"volume":"34","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"396.75","ts":"1788427500"},{"volume":"53","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"396.75","ts":"1788427800"},{"volume":"5","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"396.75","ts":"1788428100"},{"volume":"2","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"396.75","ts":"1788428700"},{"volume":"1275","open":"392.5","close":"392","value":"392","low":"387.75","high":"396.75","ts":"1788429300"},{"volume":"863","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"396.75","ts":"1788429600"},{"volume":"216","open":"392.5","close":"391.5","value":"391.5","low":"387.75","high":"396.75","ts":"1788429900"},{"volume":"25","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"396.75","ts":"1788430200"},{"volume":"44","open":"392.5","close":"394.5","value":"394.5","low":"387.75","high":"396.75","ts":"1788430500"},{"volume":"1","open":"392.5","close":"393.25","value":"393.25","low":"387.75","high":"396.75","ts":"1788430800"},{"volume":"1856","open":"392.5","close":"394","value":"394","low":"387.75","high":"396.75","ts":"1788431400"},{"volume":"569","open":"392.5","close":"394.5","value":"394.5","low":"387.75","high":"396.75","ts":"1788431700"},{"volume":"15","open":"392.5","close":"394.25","value":"394.25","low":"387.75","high":"396.75","ts":"1788432300"},{"volume":"583","open":"392.5","close":"394.75","value":"394.75","low":"387.75","high":"396.75","ts":"1788432600"},{"volume":"25","open":"392.5","close":"397","value":"397","low":"387.75","high":"397.25","ts":"1788432900"},{"volume":"77","open":"392.5","close":"396.25","value":"396.25","low":"387.75","high":"397.5","ts":"1788433200"},{"volume":"100","open":"392.5","close":"396.5","value":"396.5","low":"387.75","high":"397.5","ts":"1788433500"},{"volume":"80","open":"392.5","close":"395.25","value":"395.25","low":"387.75","high":"397.5","ts":"1788433800"},{"volume":"2","open":"392.5","close":"395.5","value":"395.5","low":"387.75","high":"397.5","ts":"1788434100"},{"volume":"3","open":"392.5","close":"395.5","value":"395.5","low":"387.75","high":"397.5","ts":"1788434400"},{"volume":"131","open":"392.5","close":"394.25","value":"394.25","low":"387.75","high":"397.5","ts":"1788434700"},{"volume":"223","open":"392.5","close":"395.25","value":"395.25","low":"387.75","high":"397.5","ts":"1788435000"},{"volume":"124","open":"392.5","close":"394.75","value":"394.75","low":"387.75","high":"397.5","ts":"1788435300"},{"volume":"4","open":"392.5","close":"395.5","value":"395.5","low":"387.75","high":"397.5","ts":"1788435600"},{"volume":"2","open":"392.5","close":"394.75","value":"394.75","low":"387.75","high":"397.5","ts":"1788435900"},{"volume":"145","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"397.5","ts":"1788436500"},{"volume":"131","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"397.5","ts":"1788436800"},{"volume":"534","open":"392.5","close":"393.25","value":"393.25","low":"387.75","high":"397.5","ts":"1788437400"},{"volume":"18","open":"392.5","close":"393.25","value":"393.25","low":"387.75","high":"397.5","ts":"1788437700"},{"volume":"12","open":"392.5","close":"392.75","value":"392.75","low":"387.75","high":"397.5","ts":"1788438000"},{"volume":"23","open":"392.5","close":"392.5","value":"392.5","low":"387.75","high":"397.5","ts":"1788438900"},{"volume":"5","open":"392.5","close":"392.75","value":"392.75","low":"387.75","high":"397.5","ts":"1788439200"},{"volume":"3","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"397.5","ts":"1788439500"},{"volume":"105","open":"392.5","close":"392.75","value":"392.75","low":"387.75","high":"397.5","ts":"1788440400"},{"volume":"156","open":"392.5","close":"391.75","value":"391.75","low":"387.75","high":"397.5","ts":"1788440700"},{"volume":"2","open":"392.5","close":"392","value":"392","low":"387.75","high":"397.5","ts":"1788441300"},{"volume":"100","open":"392.5","close":"391.75","value":"391.75","low":"387.75","high":"397.5","ts":"1788441900"},{"volume":"3","open":"392.5","close":"392.75","value":"392.75","low":"387.75","high":"397.5","ts":"1788442500"},{"volume":"215","open":"392.5","close":"392","value":"392","low":"387.75","high":"397.5","ts":"1788444900"},{"volume":"1","open":"392.5","close":"391.75","value":"391.75","low":"387.75","high":"397.5","ts":"1788445200"},{"volume":"27","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"397.5","ts":"1788445500"},{"volume":"92","open":"392.5","close":"391.5","value":"391.5","low":"387.75","high":"397.5","ts":"1788445800"},{"volume":"5","open":"392.5","close":"391.25","value":"391.25","low":"387.75","high":"397.5","ts":"1788446100"},{"volume":"184","open":"392.5","close":"392","value":"392","low":"387.75","high":"397.5","ts":"1788446400"},{"volume":"230","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788447000"},{"volume":"100","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788447900"},{"volume":"1062","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788448200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"200","open":"380","close":"380.75","value":"380.75","low":"378.75","high":"386.75","ts":"1787842800"},{"volume":"798","open":"382","close":"384.75","value":"384.75","low":"380.75","high":"390.75","ts":"1787900400"},{"volume":"297","open":"382","close":"384","value":"384","low":"380.75","high":"390.75","ts":"1787904000"},{"volume":"552","open":"382","close":"386.75","value":"386.75","low":"380.75","high":"390.75","ts":"1787907600"},{"volume":"539","open":"382","close":"387","value":"387","low":"380.75","high":"390.75","ts":"1787911200"},{"volume":"3217","open":"382","close":"391.25","value":"391.25","low":"380.75","high":"391.5","ts":"1787914800"},{"volume":"111","open":"382","close":"388.75","value":"388.75","low":"380.75","high":"391.5","ts":"1787918400"},{"volume":"529","open":"382","close":"389","value":"389","low":"380.75","high":"391.5","ts":"1787922000"},{"volume":"1300","open":"382","close":"394.75","value":"394.75","low":"380.75","high":"395.75","ts":"1787925600"},{"volume":"10","open":"382","close":"396","value":"396","low":"380.75","high":"396","ts":"1787929200"},{"volume":"500","open":"406","close":"406","value":"406","low":"406","high":"406","ts":"1788156000"},{"volume":"1602","open":"406","close":"399.5","value":"399.5","low":"397.25","high":"406.25","ts":"1788159600"},{"volume":"2908","open":"406","close":"401.25","value":"401.25","low":"397.25","high":"406.25","ts":"1788163200"},{"volume":"2436","open":"406","close":"399.25","value":"399.25","low":"397.25","high":"406.25","ts":"1788166800"},{"volume":"1612","open":"406","close":"399","value":"399","low":"397.25","high":"406.25","ts":"1788170400"},{"volume":"2494","open":"406","close":"403","value":"403","low":"397.25","high":"406.25","ts":"1788174000"},{"volume":"3813","open":"406","close":"402.5","value":"402.5","low":"397.25","high":"406.25","ts":"1788177600"},{"volume":"1891","open":"406","close":"401.25","value":"401.25","low":"397.25","high":"406.25","ts":"1788181200"},{"volume":"1408","open":"406","close":"401.75","value":"401.75","low":"397.25","high":"406.25","ts":"1788184800"},{"volume":"1844","open":"406","close":"400.25","value":"400.25","low":"397.25","high":"406.25","ts":"1788188400"},{"volume":"41","open":"404","close":"404","value":"404","low":"404","high":"404","ts":"1788242400"},{"volume":"949","open":"404","close":"417","value":"417","low":"402.5","high":"417","ts":"1788246000"},{"volume":"6865","open":"404","close":"410.5","value":"410.5","low":"402.5","high":"417.25","ts":"1788249600"},{"volume":"1311","open":"404","close":"411","value":"411","low":"402.5","high":"417.25","ts":"1788253200"},{"volume":"429","open":"404","close":"407","value":"407","low":"402.5","high":"417.25","ts":"1788256800"},{"volume":"1945","open":"404","close":"411","value":"411","low":"402.5","high":"417.25","ts":"1788260400"},{"volume":"1452","open":"404","close":"408.75","value":"408.75","low":"402.5","high":"417.25","ts":"1788264000"},{"volume":"1313","open":"404","close":"409","value":"409","low":"402.5","high":"417.25","ts":"1788267600"},{"volume":"612","open":"404","close":"401.25","value":"401.25","low":"400","high":"417.25","ts":"1788271200"},{"volume":"53","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788274800"},{"volume":"3","open":"402.75","close":"402.75","value":"402.75","low":"402.75","high":"402.75","ts":"1788328800"},{"volume":"1900","open":"402.75","close":"393.25","value":"393.25","low":"391.5","high":"403","ts":"1788332400"},{"volume":"1815","open":"402.75","close":"396.5","value":"396.5","low":"391.5","high":"403","ts":"1788336000"},{"volume":"2194","open":"402.75","close":"396.75","value":"396.75","low":"391.5","high":"403","ts":"1788339600"},{"volume":"549","open":"402.75","close":"399","value":"399","low":"391.5","high":"403","ts":"1788343200"},{"volume":"1215","open":"402.75","close":"395","value":"395","low":"391.5","high":"403","ts":"1788346800"},{"volume":"124","open":"402.75","close":"394.75","value":"394.75","low":"391.5","high":"403","ts":"1788350400"},{"volume":"265","open":"402.75","close":"391.75","value":"391.75","low":"391.25","high":"403","ts":"1788354000"},{"volume":"304","open":"402.75","close":"392.75","value":"392.75","low":"390.5","high":"403","ts":"1788357600"},{"volume":"495","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788361200"},{"volume":"3","open":"392.5","close":"392.5","value":"392.5","low":"392.5","high":"392.5","ts":"1788415200"},{"volume":"1539","open":"392.5","close":"393.5","value":"393.5","low":"390","high":"396.75","ts":"1788418800"},{"volume":"1490","open":"392.5","close":"389","value":"389","low":"388.75","high":"396.75","ts":"1788422400"},{"volume":"3524","open":"392.5","close":"392","value":"392","low":"387.75","high":"396.75","ts":"1788426000"},{"volume":"4197","open":"392.5","close":"397","value":"397","low":"387.75","high":"397.25","ts":"1788429600"},{"volume":"891","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"397.5","ts":"1788433200"},{"volume":"726","open":"392.5","close":"393.5","value":"393.5","low":"387.75","high":"397.5","ts":"1788436800"},{"volume":"366","open":"392.5","close":"392.75","value":"392.75","low":"387.75","high":"397.5","ts":"1788440400"},{"volume":"754","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788444000"},{"volume":"1162","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788447600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2063","open":"293","close":"290.5","value":"290.5","low":"286.5","high":"295.75","ts":"1785704400"},{"volume":"9794","open":"293.25","close":"290.25","value":"290.25","low":"283","high":"295.5","ts":"1785790800"},{"volume":"13458","open":"299","close":"303.75","value":"303.75","low":"295.5","high":"310.5","ts":"1785877200"},{"volume":"12255","open":"304.25","close":"321.5","value":"321.5","low":"303.5","high":"323.5","ts":"1785963600"},{"volume":"12581","open":"322.75","close":"323.5","value":"323.5","low":"318.25","high":"332","ts":"1786050000"},{"volume":"3734","open":"325","close":"340","value":"340","low":"323.75","high":"342.5","ts":"1786309200"},{"volume":"9397","open":"342.75","close":"336.5","value":"336.5","low":"329.75","high":"344.75","ts":"1786395600"},{"volume":"11921","open":"337.5","close":"351.25","value":"351.25","low":"337.5","high":"353.5","ts":"1786482000"},{"volume":"8875","open":"351.5","close":"346","value":"346","low":"343.25","high":"357","ts":"1786568400"},{"volume":"1","open":"350","close":"361.75","value":"361.75","low":"345.75","high":"364.5","ts":"1786654800"},{"volume":"4048","open":"362.5","close":"368.75","value":"368.75","low":"361","high":"373.5","ts":"1786914000"},{"volume":"7819","open":"372","close":"374","value":"374","low":"364.25","high":"374.5","ts":"1787000400"},{"volume":"16298","open":"374.25","close":"395.5","value":"395.5","low":"373","high":"398.25","ts":"1787086800"},{"volume":"1000","open":"398","close":"395.25","value":"395.25","low":"390.75","high":"402.75","ts":"1787173200"},{"volume":"25","open":"396","close":"406.75","value":"406.75","low":"391","high":"406.75","ts":"1787259600"},{"volume":"10153","open":"407","close":"400.5","value":"400.5","low":"399.25","high":"407.5","ts":"1787518800"},{"volume":"527","open":"398.5","close":"373.75","value":"373.75","low":"373.75","high":"402","ts":"1787605200"},{"volume":"10359","open":"369.75","close":"380","value":"380","low":"366.5","high":"382.75","ts":"1787691600"},{"volume":"12195","open":"380","close":"380.75","value":"380.75","low":"378.75","high":"386.75","ts":"1787778000"},{"volume":"10","open":"382","close":"396","value":"396","low":"380.75","high":"396","ts":"1787864400"},{"volume":"20508","open":"406","close":"400.25","value":"400.25","low":"397.25","high":"406.25","ts":"1788123600"},{"volume":"14970","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788210000"},{"volume":"8864","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788296400"},{"volume":"14652","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788382800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2560","open":"233","close":"240.8","value":"240.8","low":"233","high":"241.8","ts":"1780606800"},{"volume":"525","open":"245.5","close":"238.8","value":"238.8","low":"236.9","high":"246","ts":"1780866000"},{"volume":"3687","open":"236.9","close":"229.5","value":"229.5","low":"228.8","high":"237.8","ts":"1780952400"},{"volume":"2751","open":"230","close":"234.8","value":"234.8","low":"230","high":"237.4","ts":"1781038800"},{"volume":"3659","open":"236","close":"236","value":"236","low":"230.3","high":"238.9","ts":"1781125200"},{"volume":"15","open":"231.2","close":"233.8","value":"233.8","low":"230.3","high":"235.7","ts":"1781211600"},{"volume":"5655","open":"232.8","close":"231.9","value":"231.9","low":"229","high":"236.7","ts":"1781470800"},{"volume":"5972","open":"231.9","close":"225.4","value":"225.4","low":"225.2","high":"233.1","ts":"1781557200"},{"volume":"9732","open":"225.5","close":"226.7","value":"226.7","low":"225.5","high":"228.7","ts":"1781643600"},{"volume":"1364","open":"226.8","close":"224.1","value":"224.1","low":"222.5","high":"227.6","ts":"1781730000"},{"volume":"4643","open":"226.8","close":"226.9","value":"226.9","low":"224.2","high":"227.6","ts":"1781816400"},{"volume":"7745","open":"226.1","close":"220.7","value":"220.7","low":"220.7","high":"226.1","ts":"1782075600"},{"volume":"5611","open":"220.7","close":"220.4","value":"220.4","low":"218.4","high":"223.3","ts":"1782162000"},{"volume":"1103","open":"220","close":"216.8","value":"216.8","low":"216.1","high":"220.8","ts":"1782248400"},{"volume":"1907","open":"216.5","close":"219.2","value":"219.2","low":"215.1","high":"222.7","ts":"1782334800"},{"volume":"200","open":"218.2","close":"219.2","value":"219.2","low":"217.5","high":"220.1","ts":"1782421200"},{"volume":"25163","open":"219.7","close":"219.3","value":"219.3","low":"217.3","high":"222.7","ts":"1782680400"},{"volume":"39701","open":"220","close":"227.5","value":"227.5","low":"218.2","high":"227.6","ts":"1782766800"},{"volume":"29795","open":"227.5","close":"236.3","value":"236.3","low":"226","high":"238.7","ts":"1782853200"},{"volume":"46069","open":"236.1","close":"239.8","value":"239.8","low":"235","high":"241.5","ts":"1782939600"},{"volume":"32986","open":"240","close":"248.2","value":"248.2","low":"239.2","high":"249.6","ts":"1783026000"},{"volume":"4817","open":"248.3","close":"247.4","value":"247.4","low":"243","high":"252.25","ts":"1783285200"},{"volume":"1","open":"247.8","close":"258","value":"258","low":"247.8","high":"259.25","ts":"1783371600"},{"volume":"200","open":"260.5","close":"256.5","value":"256.5","low":"255.25","high":"265.75","ts":"1783458000"},{"volume":"15772","open":"258","close":"264.25","value":"264.25","low":"257.5","high":"264.25","ts":"1783544400"},{"volume":"2500","open":"264.25","close":"267","value":"267","low":"262.25","high":"270","ts":"1783630800"},{"volume":"22646","open":"271.5","close":"268.25","value":"268.25","low":"266.5","high":"273","ts":"1783890000"},{"volume":"10","open":"270","close":"270.75","value":"270.75","low":"267.75","high":"273.5","ts":"1783976400"},{"volume":"19975","open":"271.25","close":"286.25","value":"286.25","low":"271.25","high":"286.75","ts":"1784149200"},{"volume":"15736","open":"287","close":"289.25","value":"289.25","low":"283.25","high":"289.75","ts":"1784235600"},{"volume":"12548","open":"292.5","close":"307.5","value":"307.5","low":"292.5","high":"308.75","ts":"1784494800"},{"volume":"10937","open":"306.75","close":"309.5","value":"309.5","low":"304.5","high":"312","ts":"1784581200"},{"volume":"310","open":"309.5","close":"313.75","value":"313.75","low":"307","high":"317.75","ts":"1784667600"},{"volume":"30345","open":"314","close":"314.5","value":"314.5","low":"309.75","high":"320.25","ts":"1784754000"},{"volume":"19848","open":"313","close":"304.25","value":"304.25","low":"303","high":"314.25","ts":"1784840400"},{"volume":"14120","open":"297.5","close":"292.25","value":"292.25","low":"291.25","high":"301","ts":"1785099600"},{"volume":"7","open":"292.25","close":"293.5","value":"293.5","low":"289","high":"299","ts":"1785186000"},{"volume":"8407","open":"297.5","close":"297.75","value":"297.75","low":"290","high":"301.5","ts":"1785272400"},{"volume":"21842","open":"303","close":"288","value":"288","low":"285","high":"303","ts":"1785358800"},{"volume":"6","open":"288","close":"295.25","value":"295.25","low":"285.75","high":"295.75","ts":"1785445200"},{"volume":"2063","open":"293","close":"290.5","value":"290.5","low":"286.5","high":"295.75","ts":"1785704400"},{"volume":"9794","open":"293.25","close":"290.25","value":"290.25","low":"283","high":"295.5","ts":"1785790800"},{"volume":"13458","open":"299","close":"303.75","value":"303.75","low":"295.5","high":"310.5","ts":"1785877200"},{"volume":"12255","open":"304.25","close":"321.5","value":"321.5","low":"303.5","high":"323.5","ts":"1785963600"},{"volume":"12581","open":"322.75","close":"323.5","value":"323.5","low":"318.25","high":"332","ts":"1786050000"},{"volume":"3734","open":"325","close":"340","value":"340","low":"323.75","high":"342.5","ts":"1786309200"},{"volume":"9397","open":"342.75","close":"336.5","value":"336.5","low":"329.75","high":"344.75","ts":"1786395600"},{"volume":"11921","open":"337.5","close":"351.25","value":"351.25","low":"337.5","high":"353.5","ts":"1786482000"},{"volume":"8875","open":"351.5","close":"346","value":"346","low":"343.25","high":"357","ts":"1786568400"},{"volume":"1","open":"350","close":"361.75","value":"361.75","low":"345.75","high":"364.5","ts":"1786654800"},{"volume":"4048","open":"362.5","close":"368.75","value":"368.75","low":"361","high":"373.5","ts":"1786914000"},{"volume":"7819","open":"372","close":"374","value":"374","low":"364.25","high":"374.5","ts":"1787000400"},{"volume":"16298","open":"374.25","close":"395.5","value":"395.5","low":"373","high":"398.25","ts":"1787086800"},{"volume":"1000","open":"398","close":"395.25","value":"395.25","low":"390.75","high":"402.75","ts":"1787173200"},{"volume":"25","open":"396","close":"406.75","value":"406.75","low":"391","high":"406.75","ts":"1787259600"},{"volume":"10153","open":"407","close":"400.5","value":"400.5","low":"399.25","high":"407.5","ts":"1787518800"},{"volume":"527","open":"398.5","close":"373.75","value":"373.75","low":"373.75","high":"402","ts":"1787605200"},{"volume":"10359","open":"369.75","close":"380","value":"380","low":"366.5","high":"382.75","ts":"1787691600"},{"volume":"12195","open":"380","close":"380.75","value":"380.75","low":"378.75","high":"386.75","ts":"1787778000"},{"volume":"10","open":"382","close":"396","value":"396","low":"380.75","high":"396","ts":"1787864400"},{"volume":"20508","open":"406","close":"400.25","value":"400.25","low":"397.25","high":"406.25","ts":"1788123600"},{"volume":"14970","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788210000"},{"volume":"8864","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788296400"},{"volume":"14652","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788382800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9208","open":"249.7","close":"258","value":"258","low":"249.5","high":"263.75","ts":"1772744400"},{"volume":"22849","open":"277","close":"250.25","value":"250.25","low":"248.1","high":"277.25","ts":"1773003600"},{"volume":"9750","open":"239.5","close":"248","value":"248","low":"239.5","high":"252","ts":"1773090000"},{"volume":"5847","open":"248.8","close":"248.3","value":"248.3","low":"247.5","high":"258","ts":"1773176400"},{"volume":"15716","open":"256.5","close":"264.75","value":"264.75","low":"250.25","high":"264.75","ts":"1773262800"},{"volume":"10516","open":"264.75","close":"263.5","value":"263.5","low":"258","high":"269","ts":"1773349200"},{"volume":"3891","open":"259.75","close":"255","value":"255","low":"252","high":"261","ts":"1773608400"},{"volume":"7738","open":"256.5","close":"251.5","value":"251.5","low":"251","high":"258.75","ts":"1773694800"},{"volume":"4736","open":"251.5","close":"254.75","value":"254.75","low":"248.5","high":"257.25","ts":"1773781200"},{"volume":"5000","open":"258.75","close":"253.25","value":"253.25","low":"253.25","high":"263.5","ts":"1773867600"},{"volume":"7713","open":"255.25","close":"255","value":"255","low":"249.4","high":"265.75","ts":"1774213200"},{"volume":"9506","open":"258.5","close":"259","value":"259","low":"252.75","high":"260.75","ts":"1774299600"},{"volume":"1","open":"254.5","close":"250.5","value":"250.5","low":"248","high":"257","ts":"1774386000"},{"volume":"4723","open":"242.8","close":"240.2","value":"240.2","low":"236.5","high":"242.8","ts":"1774472400"},{"volume":"10783","open":"240.7","close":"240.5","value":"240.5","low":"234","high":"241.5","ts":"1774558800"},{"volume":"2195","open":"245","close":"247","value":"247","low":"244.5","high":"251.25","ts":"1774818000"},{"volume":"17015","open":"245.2","close":"258.25","value":"258.25","low":"241.5","high":"262.75","ts":"1774904400"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"3327","open":"260","close":"256","value":"256","low":"253","high":"261.5","ts":"1775077200"},{"volume":"19098","open":"257","close":"255.25","value":"255.25","low":"255.25","high":"261.25","ts":"1775163600"},{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"4555","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"},{"volume":"3095","open":"268","close":"259.25","value":"259.25","low":"259.25","high":"268.25","ts":"1778101200"},{"volume":"12538","open":"262","close":"258.5","value":"258.5","low":"258.5","high":"262.75","ts":"1778187600"},{"volume":"10851","open":"262.5","close":"259.5","value":"259.5","low":"259.5","high":"264.25","ts":"1778446800"},{"volume":"4339","open":"261","close":"255","value":"255","low":"254.5","high":"262.5","ts":"1778533200"},{"volume":"1300","open":"255.25","close":"250.75","value":"250.75","low":"250","high":"256.75","ts":"1778619600"},{"volume":"1556","open":"250.75","close":"253.5","value":"253.5","low":"250.75","high":"255.5","ts":"1778706000"},{"volume":"2491","open":"255","close":"258.5","value":"258.5","low":"252.75","high":"258.5","ts":"1778792400"},{"volume":"8912","open":"261","close":"254","value":"254","low":"250","high":"263.25","ts":"1779051600"},{"volume":"1615","open":"251.75","close":"250","value":"250","low":"248.6","high":"253.75","ts":"1779224400"},{"volume":"1791","open":"249.1","close":"241.7","value":"241.7","low":"240","high":"253.5","ts":"1779310800"},{"volume":"1998","open":"240","close":"243.1","value":"243.1","low":"239","high":"246","ts":"1779397200"},{"volume":"300","open":"238.1","close":"234.1","value":"234.1","low":"232.3","high":"239","ts":"1779656400"},{"volume":"186","open":"236","close":"236.2","value":"236.2","low":"232.2","high":"236.4","ts":"1779742800"},{"volume":"3053","open":"236.2","close":"244.9","value":"244.9","low":"235.8","high":"245.3","ts":"1780261200"},{"volume":"12262","open":"241.8","close":"250.25","value":"250.25","low":"238.2","high":"250.25","ts":"1780347600"},{"volume":"2668","open":"252.5","close":"237.9","value":"237.9","low":"235.5","high":"252.75","ts":"1780434000"},{"volume":"5334","open":"239","close":"232.2","value":"232.2","low":"227.4","high":"239.8","ts":"1780520400"},{"volume":"2560","open":"233","close":"240.8","value":"240.8","low":"233","high":"241.8","ts":"1780606800"},{"volume":"525","open":"245.5","close":"238.8","value":"238.8","low":"236.9","high":"246","ts":"1780866000"},{"volume":"3687","open":"236.9","close":"229.5","value":"229.5","low":"228.8","high":"237.8","ts":"1780952400"},{"volume":"2751","open":"230","close":"234.8","value":"234.8","low":"230","high":"237.4","ts":"1781038800"},{"volume":"3659","open":"236","close":"236","value":"236","low":"230.3","high":"238.9","ts":"1781125200"},{"volume":"15","open":"231.2","close":"233.8","value":"233.8","low":"230.3","high":"235.7","ts":"1781211600"},{"volume":"5655","open":"232.8","close":"231.9","value":"231.9","low":"229","high":"236.7","ts":"1781470800"},{"volume":"5972","open":"231.9","close":"225.4","value":"225.4","low":"225.2","high":"233.1","ts":"1781557200"},{"volume":"9732","open":"225.5","close":"226.7","value":"226.7","low":"225.5","high":"228.7","ts":"1781643600"},{"volume":"1364","open":"226.8","close":"224.1","value":"224.1","low":"222.5","high":"227.6","ts":"1781730000"},{"volume":"4643","open":"226.8","close":"226.9","value":"226.9","low":"224.2","high":"227.6","ts":"1781816400"},{"volume":"7745","open":"226.1","close":"220.7","value":"220.7","low":"220.7","high":"226.1","ts":"1782075600"},{"volume":"5611","open":"220.7","close":"220.4","value":"220.4","low":"218.4","high":"223.3","ts":"1782162000"},{"volume":"1103","open":"220","close":"216.8","value":"216.8","low":"216.1","high":"220.8","ts":"1782248400"},{"volume":"1907","open":"216.5","close":"219.2","value":"219.2","low":"215.1","high":"222.7","ts":"1782334800"},{"volume":"200","open":"218.2","close":"219.2","value":"219.2","low":"217.5","high":"220.1","ts":"1782421200"},{"volume":"25163","open":"219.7","close":"219.3","value":"219.3","low":"217.3","high":"222.7","ts":"1782680400"},{"volume":"39701","open":"220","close":"227.5","value":"227.5","low":"218.2","high":"227.6","ts":"1782766800"},{"volume":"29795","open":"227.5","close":"236.3","value":"236.3","low":"226","high":"238.7","ts":"1782853200"},{"volume":"46069","open":"236.1","close":"239.8","value":"239.8","low":"235","high":"241.5","ts":"1782939600"},{"volume":"32986","open":"240","close":"248.2","value":"248.2","low":"239.2","high":"249.6","ts":"1783026000"},{"volume":"4817","open":"248.3","close":"247.4","value":"247.4","low":"243","high":"252.25","ts":"1783285200"},{"volume":"1","open":"247.8","close":"258","value":"258","low":"247.8","high":"259.25","ts":"1783371600"},{"volume":"200","open":"260.5","close":"256.5","value":"256.5","low":"255.25","high":"265.75","ts":"1783458000"},{"volume":"15772","open":"258","close":"264.25","value":"264.25","low":"257.5","high":"264.25","ts":"1783544400"},{"volume":"2500","open":"264.25","close":"267","value":"267","low":"262.25","high":"270","ts":"1783630800"},{"volume":"22646","open":"271.5","close":"268.25","value":"268.25","low":"266.5","high":"273","ts":"1783890000"},{"volume":"10","open":"270","close":"270.75","value":"270.75","low":"267.75","high":"273.5","ts":"1783976400"},{"volume":"19975","open":"271.25","close":"286.25","value":"286.25","low":"271.25","high":"286.75","ts":"1784149200"},{"volume":"15736","open":"287","close":"289.25","value":"289.25","low":"283.25","high":"289.75","ts":"1784235600"},{"volume":"12548","open":"292.5","close":"307.5","value":"307.5","low":"292.5","high":"308.75","ts":"1784494800"},{"volume":"10937","open":"306.75","close":"309.5","value":"309.5","low":"304.5","high":"312","ts":"1784581200"},{"volume":"310","open":"309.5","close":"313.75","value":"313.75","low":"307","high":"317.75","ts":"1784667600"},{"volume":"30345","open":"314","close":"314.5","value":"314.5","low":"309.75","high":"320.25","ts":"1784754000"},{"volume":"19848","open":"313","close":"304.25","value":"304.25","low":"303","high":"314.25","ts":"1784840400"},{"volume":"14120","open":"297.5","close":"292.25","value":"292.25","low":"291.25","high":"301","ts":"1785099600"},{"volume":"7","open":"292.25","close":"293.5","value":"293.5","low":"289","high":"299","ts":"1785186000"},{"volume":"8407","open":"297.5","close":"297.75","value":"297.75","low":"290","high":"301.5","ts":"1785272400"},{"volume":"21842","open":"303","close":"288","value":"288","low":"285","high":"303","ts":"1785358800"},{"volume":"6","open":"288","close":"295.25","value":"295.25","low":"285.75","high":"295.75","ts":"1785445200"},{"volume":"2063","open":"293","close":"290.5","value":"290.5","low":"286.5","high":"295.75","ts":"1785704400"},{"volume":"9794","open":"293.25","close":"290.25","value":"290.25","low":"283","high":"295.5","ts":"1785790800"},{"volume":"13458","open":"299","close":"303.75","value":"303.75","low":"295.5","high":"310.5","ts":"1785877200"},{"volume":"12255","open":"304.25","close":"321.5","value":"321.5","low":"303.5","high":"323.5","ts":"1785963600"},{"volume":"12581","open":"322.75","close":"323.5","value":"323.5","low":"318.25","high":"332","ts":"1786050000"},{"volume":"3734","open":"325","close":"340","value":"340","low":"323.75","high":"342.5","ts":"1786309200"},{"volume":"9397","open":"342.75","close":"336.5","value":"336.5","low":"329.75","high":"344.75","ts":"1786395600"},{"volume":"11921","open":"337.5","close":"351.25","value":"351.25","low":"337.5","high":"353.5","ts":"1786482000"},{"volume":"8875","open":"351.5","close":"346","value":"346","low":"343.25","high":"357","ts":"1786568400"},{"volume":"1","open":"350","close":"361.75","value":"361.75","low":"345.75","high":"364.5","ts":"1786654800"},{"volume":"4048","open":"362.5","close":"368.75","value":"368.75","low":"361","high":"373.5","ts":"1786914000"},{"volume":"7819","open":"372","close":"374","value":"374","low":"364.25","high":"374.5","ts":"1787000400"},{"volume":"16298","open":"374.25","close":"395.5","value":"395.5","low":"373","high":"398.25","ts":"1787086800"},{"volume":"1000","open":"398","close":"395.25","value":"395.25","low":"390.75","high":"402.75","ts":"1787173200"},{"volume":"25","open":"396","close":"406.75","value":"406.75","low":"391","high":"406.75","ts":"1787259600"},{"volume":"10153","open":"407","close":"400.5","value":"400.5","low":"399.25","high":"407.5","ts":"1787518800"},{"volume":"527","open":"398.5","close":"373.75","value":"373.75","low":"373.75","high":"402","ts":"1787605200"},{"volume":"10359","open":"369.75","close":"380","value":"380","low":"366.5","high":"382.75","ts":"1787691600"},{"volume":"12195","open":"380","close":"380.75","value":"380.75","low":"378.75","high":"386.75","ts":"1787778000"},{"volume":"10","open":"382","close":"396","value":"396","low":"380.75","high":"396","ts":"1787864400"},{"volume":"20508","open":"406","close":"400.25","value":"400.25","low":"397.25","high":"406.25","ts":"1788123600"},{"volume":"14970","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788210000"},{"volume":"8864","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788296400"},{"volume":"14652","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788382800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"21667","open":"170.9","close":"168.8","value":"168.8","low":"167.9","high":"172.3","ts":"1756933200"},{"volume":"1000","open":"169.6","close":"167.5","value":"167.5","low":"166.5","high":"171.3","ts":"1757019600"},{"volume":"21037","open":"165.8","close":"165.9","value":"165.9","low":"163.3","high":"167","ts":"1757278800"},{"volume":"50302","open":"166","close":"168.3","value":"168.3","low":"166","high":"171.5","ts":"1757365200"},{"volume":"45355","open":"169.2","close":"170.5","value":"170.5","low":"166","high":"170.6","ts":"1757451600"},{"volume":"31074","open":"170.5","close":"175","value":"175","low":"169.8","high":"179","ts":"1757538000"},{"volume":"18767","open":"174.6","close":"173.4","value":"173.4","low":"172","high":"176.1","ts":"1757624400"},{"volume":"56278","open":"173.4","close":"183.7","value":"183.7","low":"171.5","high":"184.1","ts":"1757883600"},{"volume":"16229","open":"184.4","close":"189","value":"189","low":"182.4","high":"189.7","ts":"1757970000"},{"volume":"20862","open":"189","close":"190.2","value":"190.2","low":"187.5","high":"190.8","ts":"1758056400"},{"volume":"8","open":"191","close":"191.4","value":"191.4","low":"190.1","high":"194.4","ts":"1758142800"},{"volume":"34395","open":"191.4","close":"195","value":"195","low":"190.3","high":"195","ts":"1758229200"},{"volume":"36295","open":"197.5","close":"195.7","value":"195.7","low":"195.7","high":"200.2","ts":"1758488400"},{"volume":"42030","open":"195.4","close":"195.6","value":"195.6","low":"193.3","high":"197.8","ts":"1758574800"},{"volume":"37914","open":"195.6","close":"197.6","value":"197.6","low":"192.2","high":"198.3","ts":"1758661200"},{"volume":"50","open":"199","close":"200.6","value":"200.6","low":"197.2","high":"201.7","ts":"1758747600"},{"volume":"32263","open":"199.9","close":"192.8","value":"192.8","low":"191.4","high":"200","ts":"1758834000"},{"volume":"1197","open":"192.8","close":"193.3","value":"193.3","low":"190.5","high":"195.3","ts":"1759093200"},{"volume":"32622","open":"187.4","close":"186.5","value":"186.5","low":"181.3","high":"187.5","ts":"1759179600"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"17754","open":"191.5","close":"191","value":"191","low":"190","high":"194.4","ts":"1759352400"},{"volume":"29848","open":"192.2","close":"185.1","value":"185.1","low":"184.2","high":"192.7","ts":"1759438800"},{"volume":"23237","open":"185.2","close":"182","value":"182","low":"180.7","high":"185.3","ts":"1759698000"},{"volume":"26791","open":"181.4","close":"180.6","value":"180.6","low":"179.2","high":"182.2","ts":"1759784400"},{"volume":"44446","open":"180.8","close":"180.5","value":"180.5","low":"177.9","high":"182.2","ts":"1759870800"},{"volume":"28707","open":"181.8","close":"183.1","value":"183.1","low":"180.5","high":"184.1","ts":"1759957200"},{"volume":"100","open":"183.1","close":"180.6","value":"180.6","low":"177.8","high":"183.5","ts":"1760043600"},{"volume":"28448","open":"178.5","close":"172.5","value":"172.5","low":"171.8","high":"178.5","ts":"1760302800"},{"volume":"27328","open":"172.5","close":"174.1","value":"174.1","low":"172.2","high":"176.6","ts":"1760389200"},{"volume":"11714","open":"174","close":"178.4","value":"178.4","low":"173.4","high":"179.5","ts":"1760475600"},{"volume":"10497","open":"178.1","close":"176.2","value":"176.2","low":"175.3","high":"180.2","ts":"1760562000"},{"volume":"14452","open":"175.4","close":"173.2","value":"173.2","low":"170.8","high":"176.8","ts":"1760648400"},{"volume":"1969","open":"173.4","close":"177.4","value":"177.4","low":"171.9","high":"178.7","ts":"1760907600"},{"volume":"4377","open":"177.5","close":"176.1","value":"176.1","low":"175.1","high":"179","ts":"1760994000"},{"volume":"6612","open":"177.5","close":"181.7","value":"181.7","low":"177.3","high":"183.2","ts":"1761080400"},{"volume":"14418","open":"182.2","close":"187","value":"187","low":"181.2","high":"190","ts":"1761166800"},{"volume":"250","open":"189","close":"191.8","value":"191.8","low":"186.3","high":"195.4","ts":"1761253200"},{"volume":"4657","open":"191.5","close":"192.7","value":"192.7","low":"188.9","high":"193.9","ts":"1761512400"},{"volume":"11431","open":"192.7","close":"196.7","value":"196.7","low":"192.4","high":"197.5","ts":"1761598800"},{"volume":"2572","open":"196.7","close":"196","value":"196","low":"194.7","high":"198","ts":"1761771600"},{"volume":"4312","open":"195.7","close":"197.6","value":"197.6","low":"194.4","high":"199.3","ts":"1761858000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4507","open":"198.4","close":"188","value":"188","low":"187.8","high":"199.9","ts":"1762203600"},{"volume":"11935","open":"188.2","close":"195.4","value":"195.4","low":"187.7","high":"196.5","ts":"1762290000"},{"volume":"5310","open":"195.9","close":"198.2","value":"198.2","low":"195.3","high":"199.9","ts":"1762376400"},{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"},{"volume":"4554","open":"185.1","close":"183.1","value":"183.1","low":"183.1","high":"186.1","ts":"1766955600"},{"volume":"4478","open":"183.3","close":"186.4","value":"186.4","low":"183.3","high":"186.4","ts":"1767042000"},{"volume":"6329","open":"186.5","close":"184.4","value":"184.4","low":"183.7","high":"187.3","ts":"1767128400"},{"volume":"14336","open":"184.5","close":"187","value":"187","low":"184.4","high":"187.3","ts":"1767301200"},{"volume":"6291","open":"187","close":"192.9","value":"192.9","low":"186.2","high":"193","ts":"1767560400"},{"volume":"10358","open":"192.9","close":"200","value":"200","low":"191.7","high":"200.1","ts":"1767646800"},{"volume":"13520","open":"199.9","close":"199.1","value":"199.1","low":"197.9","high":"201.4","ts":"1767733200"},{"volume":"7853","open":"197.7","close":"196.7","value":"196.7","low":"195.4","high":"198.8","ts":"1767819600"},{"volume":"17","open":"197.5","close":"197.3","value":"197.3","low":"194.7","high":"200.4","ts":"1767906000"},{"volume":"3608","open":"198","close":"203","value":"203","low":"196.7","high":"203.6","ts":"1768165200"},{"volume":"4191","open":"203.7","close":"208.4","value":"208.4","low":"203.1","high":"209","ts":"1768251600"},{"volume":"11313","open":"208.3","close":"218.5","value":"218.5","low":"207.8","high":"220.5","ts":"1768338000"},{"volume":"10367","open":"217.2","close":"218.6","value":"218.6","low":"212.2","high":"218.9","ts":"1768424400"},{"volume":"5335","open":"218.6","close":"222.5","value":"222.5","low":"217.2","high":"223.7","ts":"1768510800"},{"volume":"82","open":"222.5","close":"222.8","value":"222.8","low":"218.7","high":"226.2","ts":"1768770000"},{"volume":"9549","open":"222.9","close":"226.9","value":"226.9","low":"222.4","high":"228","ts":"1768856400"},{"volume":"5794","open":"228.5","close":"221.1","value":"221.1","low":"217","high":"230.6","ts":"1768942800"},{"volume":"2910","open":"223.4","close":"226.7","value":"226.7","low":"219.5","high":"227.4","ts":"1769029200"},{"volume":"5600","open":"227.9","close":"225.8","value":"225.8","low":"225","high":"229.3","ts":"1769115600"},{"volume":"8325","open":"224.5","close":"227","value":"227","low":"223.7","high":"228.2","ts":"1769374800"},{"volume":"1453","open":"227","close":"227.2","value":"227.2","low":"223.1","high":"228.3","ts":"1769461200"},{"volume":"1969","open":"228.3","close":"242.2","value":"242.2","low":"228.3","high":"244.7","ts":"1769547600"},{"volume":"12155","open":"244","close":"248.4","value":"248.4","low":"240.8","high":"248.4","ts":"1769634000"},{"volume":"4455","open":"246.9","close":"244.8","value":"244.8","low":"240","high":"247.8","ts":"1769720400"},{"volume":"6779","open":"239.9","close":"229.6","value":"229.6","low":"226.6","high":"239.9","ts":"1769979600"},{"volume":"9161","open":"231.7","close":"234","value":"234","low":"228.1","high":"235.1","ts":"1770066000"},{"volume":"5469","open":"234.5","close":"229.2","value":"229.2","low":"229.2","high":"237.7","ts":"1770152400"},{"volume":"5964","open":"229.2","close":"226.5","value":"226.5","low":"226.1","high":"233.3","ts":"1770238800"},{"volume":"2555","open":"226.6","close":"223","value":"223","low":"222.6","high":"229.1","ts":"1770325200"},{"volume":"4298","open":"221.3","close":"219.8","value":"219.8","low":"218.9","high":"223.9","ts":"1770584400"},{"volume":"13556","open":"221","close":"214.4","value":"214.4","low":"213.5","high":"222","ts":"1770670800"},{"volume":"3687","open":"215","close":"215.9","value":"215.9","low":"213.8","high":"218.2","ts":"1770757200"},{"volume":"7764","open":"217","close":"223.3","value":"223.3","low":"216.1","high":"223.9","ts":"1770843600"},{"volume":"500","open":"223.7","close":"221.6","value":"221.6","low":"220.6","high":"226.1","ts":"1770930000"},{"volume":"2136","open":"222.6","close":"223.5","value":"223.5","low":"222","high":"226.3","ts":"1771189200"},{"volume":"1337","open":"223","close":"220","value":"220","low":"219.7","high":"223.5","ts":"1771275600"},{"volume":"6298","open":"220.5","close":"222.1","value":"222.1","low":"218.2","high":"223.9","ts":"1771362000"},{"volume":"3479","open":"223.6","close":"221.5","value":"221.5","low":"221","high":"229.8","ts":"1771448400"},{"volume":"7158","open":"221.6","close":"221.6","value":"221.6","low":"217.5","high":"224.1","ts":"1771534800"},{"volume":"3013","open":"223.3","close":"227","value":"227","low":"223.3","high":"227.8","ts":"1771794000"},{"volume":"3752","open":"228","close":"222","value":"222","low":"221.3","high":"228.6","ts":"1771880400"},{"volume":"2493","open":"222.7","close":"217.7","value":"217.7","low":"216.4","high":"223","ts":"1771966800"},{"volume":"14476","open":"218.1","close":"215.9","value":"215.9","low":"215.1","high":"219.8","ts":"1772053200"},{"volume":"1899","open":"216.9","close":"218.5","value":"218.5","low":"212.5","high":"218.5","ts":"1772139600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"5727","open":"230.5","close":"235","value":"235","low":"229.9","high":"239.8","ts":"1772485200"},{"volume":"6648","open":"235.5","close":"231","value":"231","low":"228.3","high":"236.6","ts":"1772571600"},{"volume":"7103","open":"234.9","close":"246.8","value":"246.8","low":"234.1","high":"247.5","ts":"1772658000"},{"volume":"9208","open":"249.7","close":"258","value":"258","low":"249.5","high":"263.75","ts":"1772744400"},{"volume":"22849","open":"277","close":"250.25","value":"250.25","low":"248.1","high":"277.25","ts":"1773003600"},{"volume":"9750","open":"239.5","close":"248","value":"248","low":"239.5","high":"252","ts":"1773090000"},{"volume":"5847","open":"248.8","close":"248.3","value":"248.3","low":"247.5","high":"258","ts":"1773176400"},{"volume":"15716","open":"256.5","close":"264.75","value":"264.75","low":"250.25","high":"264.75","ts":"1773262800"},{"volume":"10516","open":"264.75","close":"263.5","value":"263.5","low":"258","high":"269","ts":"1773349200"},{"volume":"3891","open":"259.75","close":"255","value":"255","low":"252","high":"261","ts":"1773608400"},{"volume":"7738","open":"256.5","close":"251.5","value":"251.5","low":"251","high":"258.75","ts":"1773694800"},{"volume":"4736","open":"251.5","close":"254.75","value":"254.75","low":"248.5","high":"257.25","ts":"1773781200"},{"volume":"5000","open":"258.75","close":"253.25","value":"253.25","low":"253.25","high":"263.5","ts":"1773867600"},{"volume":"7713","open":"255.25","close":"255","value":"255","low":"249.4","high":"265.75","ts":"1774213200"},{"volume":"9506","open":"258.5","close":"259","value":"259","low":"252.75","high":"260.75","ts":"1774299600"},{"volume":"1","open":"254.5","close":"250.5","value":"250.5","low":"248","high":"257","ts":"1774386000"},{"volume":"4723","open":"242.8","close":"240.2","value":"240.2","low":"236.5","high":"242.8","ts":"1774472400"},{"volume":"10783","open":"240.7","close":"240.5","value":"240.5","low":"234","high":"241.5","ts":"1774558800"},{"volume":"2195","open":"245","close":"247","value":"247","low":"244.5","high":"251.25","ts":"1774818000"},{"volume":"17015","open":"245.2","close":"258.25","value":"258.25","low":"241.5","high":"262.75","ts":"1774904400"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"3327","open":"260","close":"256","value":"256","low":"253","high":"261.5","ts":"1775077200"},{"volume":"19098","open":"257","close":"255.25","value":"255.25","low":"255.25","high":"261.25","ts":"1775163600"},{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"4555","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"},{"volume":"3095","open":"268","close":"259.25","value":"259.25","low":"259.25","high":"268.25","ts":"1778101200"},{"volume":"12538","open":"262","close":"258.5","value":"258.5","low":"258.5","high":"262.75","ts":"1778187600"},{"volume":"10851","open":"262.5","close":"259.5","value":"259.5","low":"259.5","high":"264.25","ts":"1778446800"},{"volume":"4339","open":"261","close":"255","value":"255","low":"254.5","high":"262.5","ts":"1778533200"},{"volume":"1300","open":"255.25","close":"250.75","value":"250.75","low":"250","high":"256.75","ts":"1778619600"},{"volume":"1556","open":"250.75","close":"253.5","value":"253.5","low":"250.75","high":"255.5","ts":"1778706000"},{"volume":"2491","open":"255","close":"258.5","value":"258.5","low":"252.75","high":"258.5","ts":"1778792400"},{"volume":"8912","open":"261","close":"254","value":"254","low":"250","high":"263.25","ts":"1779051600"},{"volume":"1615","open":"251.75","close":"250","value":"250","low":"248.6","high":"253.75","ts":"1779224400"},{"volume":"1791","open":"249.1","close":"241.7","value":"241.7","low":"240","high":"253.5","ts":"1779310800"},{"volume":"1998","open":"240","close":"243.1","value":"243.1","low":"239","high":"246","ts":"1779397200"},{"volume":"300","open":"238.1","close":"234.1","value":"234.1","low":"232.3","high":"239","ts":"1779656400"},{"volume":"186","open":"236","close":"236.2","value":"236.2","low":"232.2","high":"236.4","ts":"1779742800"},{"volume":"3053","open":"236.2","close":"244.9","value":"244.9","low":"235.8","high":"245.3","ts":"1780261200"},{"volume":"12262","open":"241.8","close":"250.25","value":"250.25","low":"238.2","high":"250.25","ts":"1780347600"},{"volume":"2668","open":"252.5","close":"237.9","value":"237.9","low":"235.5","high":"252.75","ts":"1780434000"},{"volume":"5334","open":"239","close":"232.2","value":"232.2","low":"227.4","high":"239.8","ts":"1780520400"},{"volume":"2560","open":"233","close":"240.8","value":"240.8","low":"233","high":"241.8","ts":"1780606800"},{"volume":"525","open":"245.5","close":"238.8","value":"238.8","low":"236.9","high":"246","ts":"1780866000"},{"volume":"3687","open":"236.9","close":"229.5","value":"229.5","low":"228.8","high":"237.8","ts":"1780952400"},{"volume":"2751","open":"230","close":"234.8","value":"234.8","low":"230","high":"237.4","ts":"1781038800"},{"volume":"3659","open":"236","close":"236","value":"236","low":"230.3","high":"238.9","ts":"1781125200"},{"volume":"15","open":"231.2","close":"233.8","value":"233.8","low":"230.3","high":"235.7","ts":"1781211600"},{"volume":"5655","open":"232.8","close":"231.9","value":"231.9","low":"229","high":"236.7","ts":"1781470800"},{"volume":"5972","open":"231.9","close":"225.4","value":"225.4","low":"225.2","high":"233.1","ts":"1781557200"},{"volume":"9732","open":"225.5","close":"226.7","value":"226.7","low":"225.5","high":"228.7","ts":"1781643600"},{"volume":"1364","open":"226.8","close":"224.1","value":"224.1","low":"222.5","high":"227.6","ts":"1781730000"},{"volume":"4643","open":"226.8","close":"226.9","value":"226.9","low":"224.2","high":"227.6","ts":"1781816400"},{"volume":"7745","open":"226.1","close":"220.7","value":"220.7","low":"220.7","high":"226.1","ts":"1782075600"},{"volume":"5611","open":"220.7","close":"220.4","value":"220.4","low":"218.4","high":"223.3","ts":"1782162000"},{"volume":"1103","open":"220","close":"216.8","value":"216.8","low":"216.1","high":"220.8","ts":"1782248400"},{"volume":"1907","open":"216.5","close":"219.2","value":"219.2","low":"215.1","high":"222.7","ts":"1782334800"},{"volume":"200","open":"218.2","close":"219.2","value":"219.2","low":"217.5","high":"220.1","ts":"1782421200"},{"volume":"25163","open":"219.7","close":"219.3","value":"219.3","low":"217.3","high":"222.7","ts":"1782680400"},{"volume":"39701","open":"220","close":"227.5","value":"227.5","low":"218.2","high":"227.6","ts":"1782766800"},{"volume":"29795","open":"227.5","close":"236.3","value":"236.3","low":"226","high":"238.7","ts":"1782853200"},{"volume":"46069","open":"236.1","close":"239.8","value":"239.8","low":"235","high":"241.5","ts":"1782939600"},{"volume":"32986","open":"240","close":"248.2","value":"248.2","low":"239.2","high":"249.6","ts":"1783026000"},{"volume":"4817","open":"248.3","close":"247.4","value":"247.4","low":"243","high":"252.25","ts":"1783285200"},{"volume":"1","open":"247.8","close":"258","value":"258","low":"247.8","high":"259.25","ts":"1783371600"},{"volume":"200","open":"260.5","close":"256.5","value":"256.5","low":"255.25","high":"265.75","ts":"1783458000"},{"volume":"15772","open":"258","close":"264.25","value":"264.25","low":"257.5","high":"264.25","ts":"1783544400"},{"volume":"2500","open":"264.25","close":"267","value":"267","low":"262.25","high":"270","ts":"1783630800"},{"volume":"22646","open":"271.5","close":"268.25","value":"268.25","low":"266.5","high":"273","ts":"1783890000"},{"volume":"10","open":"270","close":"270.75","value":"270.75","low":"267.75","high":"273.5","ts":"1783976400"},{"volume":"19975","open":"271.25","close":"286.25","value":"286.25","low":"271.25","high":"286.75","ts":"1784149200"},{"volume":"15736","open":"287","close":"289.25","value":"289.25","low":"283.25","high":"289.75","ts":"1784235600"},{"volume":"12548","open":"292.5","close":"307.5","value":"307.5","low":"292.5","high":"308.75","ts":"1784494800"},{"volume":"10937","open":"306.75","close":"309.5","value":"309.5","low":"304.5","high":"312","ts":"1784581200"},{"volume":"310","open":"309.5","close":"313.75","value":"313.75","low":"307","high":"317.75","ts":"1784667600"},{"volume":"30345","open":"314","close":"314.5","value":"314.5","low":"309.75","high":"320.25","ts":"1784754000"},{"volume":"19848","open":"313","close":"304.25","value":"304.25","low":"303","high":"314.25","ts":"1784840400"},{"volume":"14120","open":"297.5","close":"292.25","value":"292.25","low":"291.25","high":"301","ts":"1785099600"},{"volume":"7","open":"292.25","close":"293.5","value":"293.5","low":"289","high":"299","ts":"1785186000"},{"volume":"8407","open":"297.5","close":"297.75","value":"297.75","low":"290","high":"301.5","ts":"1785272400"},{"volume":"21842","open":"303","close":"288","value":"288","low":"285","high":"303","ts":"1785358800"},{"volume":"6","open":"288","close":"295.25","value":"295.25","low":"285.75","high":"295.75","ts":"1785445200"},{"volume":"2063","open":"293","close":"290.5","value":"290.5","low":"286.5","high":"295.75","ts":"1785704400"},{"volume":"9794","open":"293.25","close":"290.25","value":"290.25","low":"283","high":"295.5","ts":"1785790800"},{"volume":"13458","open":"299","close":"303.75","value":"303.75","low":"295.5","high":"310.5","ts":"1785877200"},{"volume":"12255","open":"304.25","close":"321.5","value":"321.5","low":"303.5","high":"323.5","ts":"1785963600"},{"volume":"12581","open":"322.75","close":"323.5","value":"323.5","low":"318.25","high":"332","ts":"1786050000"},{"volume":"3734","open":"325","close":"340","value":"340","low":"323.75","high":"342.5","ts":"1786309200"},{"volume":"9397","open":"342.75","close":"336.5","value":"336.5","low":"329.75","high":"344.75","ts":"1786395600"},{"volume":"11921","open":"337.5","close":"351.25","value":"351.25","low":"337.5","high":"353.5","ts":"1786482000"},{"volume":"8875","open":"351.5","close":"346","value":"346","low":"343.25","high":"357","ts":"1786568400"},{"volume":"1","open":"350","close":"361.75","value":"361.75","low":"345.75","high":"364.5","ts":"1786654800"},{"volume":"4048","open":"362.5","close":"368.75","value":"368.75","low":"361","high":"373.5","ts":"1786914000"},{"volume":"7819","open":"372","close":"374","value":"374","low":"364.25","high":"374.5","ts":"1787000400"},{"volume":"16298","open":"374.25","close":"395.5","value":"395.5","low":"373","high":"398.25","ts":"1787086800"},{"volume":"1000","open":"398","close":"395.25","value":"395.25","low":"390.75","high":"402.75","ts":"1787173200"},{"volume":"25","open":"396","close":"406.75","value":"406.75","low":"391","high":"406.75","ts":"1787259600"},{"volume":"10153","open":"407","close":"400.5","value":"400.5","low":"399.25","high":"407.5","ts":"1787518800"},{"volume":"527","open":"398.5","close":"373.75","value":"373.75","low":"373.75","high":"402","ts":"1787605200"},{"volume":"10359","open":"369.75","close":"380","value":"380","low":"366.5","high":"382.75","ts":"1787691600"},{"volume":"12195","open":"380","close":"380.75","value":"380.75","low":"378.75","high":"386.75","ts":"1787778000"},{"volume":"10","open":"382","close":"396","value":"396","low":"380.75","high":"396","ts":"1787864400"},{"volume":"20508","open":"406","close":"400.25","value":"400.25","low":"397.25","high":"406.25","ts":"1788123600"},{"volume":"14970","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788210000"},{"volume":"8864","open":"402.75","close":"392.25","value":"392.25","low":"390.5","high":"403","ts":"1788296400"},{"volume":"14652","open":"392.5","close":"391","value":"391","low":"387.75","high":"397.5","ts":"1788382800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1728773","open":"11.34","close":"11.34","value":"11.34","low":"11.04","high":"11.49","ts":"957906000"},{"volume":"2152874","open":"9.7","close":"9.7","value":"9.7","low":"9.4","high":"10.3","ts":"959893200"},{"volume":"554072","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"10","ts":"962658000"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"965077200"},{"volume":"120709","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.81","ts":"968014800"},{"volume":"78075","open":"7.76","close":"7.76","value":"7.76","low":"7.76","high":"8.06","ts":"970434000"},{"volume":"972496","open":"10.3","close":"10.3","value":"10.3","low":"10","high":"10.3","ts":"973198800"},{"volume":"1367219","open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"7.46","ts":"975618000"},{"volume":"241767","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.61","ts":"978382800"},{"volume":"453634","open":"8.21","close":"8.21","value":"8.21","low":"8.06","high":"8.36","ts":"981320400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"983739600"},{"volume":"335373","open":"7.61","close":"7.61","value":"7.61","low":"7.61","high":"8.06","ts":"986158800"},{"volume":"3753935","open":"11.04","close":"11.04","value":"11.04","low":"10.6","high":"11.19","ts":"988923600"},{"volume":"0","open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"991342800"},{"volume":"0","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"994107600"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"997045200"},{"volume":"0","open":"9.55","close":"9.55","value":"9.55","low":"9.55","high":"9.55","ts":"999464400"},{"volume":"548668","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.8","ts":"1001883600"},{"volume":"1595424","open":"10.3","close":"10.3","value":"10.3","low":"9.75","high":"10.4","ts":"1004648400"},{"volume":"930757","open":"11","close":"11","value":"11","low":"10.75","high":"11.25","ts":"1007413200"},{"volume":"0","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1009832400"},{"volume":"780679","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.5","ts":"1012770000"},{"volume":"1278516","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"9.2","ts":"1015189200"},{"volume":"398725","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.4","ts":"1017608400"},{"volume":"280582","open":"7.1","close":"7.1","value":"7.1","low":"7","high":"7.2","ts":"1020373200"},{"volume":"348367","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"6.9","ts":"1023138000"},{"volume":"1355413","open":"6.7","close":"6.7","value":"6.7","low":"6.6","high":"6.9","ts":"1025557200"},{"volume":"2158427","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.7","ts":"1028494800"},{"volume":"178208","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.4","ts":"1030914000"},{"volume":"871366","open":"6.9","close":"6.9","value":"6.9","low":"6.7","high":"7","ts":"1033678800"},{"volume":"800574","open":"8","close":"8","value":"8","low":"8","high":"8.2","ts":"1036098000"},{"volume":"299034","open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.75","ts":"1038862800"},{"volume":"1249967","open":"7.8","close":"7.8","value":"7.8","low":"7.7","high":"8.1","ts":"1041800400"},{"volume":"556669","open":"8.1","close":"8.1","value":"8.1","low":"7.9","high":"8.1","ts":"1044219600"},{"volume":"2009091","open":"7.9","close":"7.9","value":"7.9","low":"7.7","high":"8.3","ts":"1046638800"},{"volume":"4957135","open":"9.1","close":"9.1","value":"9.1","low":"8.6","high":"9.3","ts":"1049403600"},{"volume":"1842052","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.9","ts":"1051822800"},{"volume":"1639691","open":"10.7","close":"10.7","value":"10.7","low":"10.7","high":"11.2","ts":"1054587600"},{"volume":"1885377","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1057006800"},{"volume":"3014215","open":"11.1","close":"11.1","value":"11.1","low":"10.3","high":"11.4","ts":"1059944400"},{"volume":"731245","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.6","ts":"1062363600"},{"volume":"1736345","open":"12.8","close":"12.8","value":"12.8","low":"12.7","high":"13.1","ts":"1065128400"},{"volume":"1193741","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1067893200"},{"volume":"1517854","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.4","ts":"1070312400"},{"volume":"1189850","open":"12.3","close":"12.3","value":"12.3","low":"12.2","high":"12.5","ts":"1073250000"},{"volume":"0","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1075669200"},{"volume":"674417","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"11.2","ts":"1078088400"},{"volume":"1125003","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.4","ts":"1080853200"},{"volume":"2730172","open":"9","close":"9","value":"9","low":"8.7","high":"9.05","ts":"1083618000"},{"volume":"1523695","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.2","ts":"1086037200"},{"volume":"482904","open":"10.1","close":"10.1","value":"10.1","low":"10.05","high":"10.3","ts":"1088974800"},{"volume":"518458","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.9","ts":"1091394000"},{"volume":"270588","open":"11.6","close":"11.6","value":"11.6","low":"10.7","high":"11.7","ts":"1094158800"},{"volume":"943673","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.4","ts":"1096578000"},{"volume":"374071","open":"13.8","close":"13.8","value":"13.8","low":"13.6","high":"13.9","ts":"1099342800"},{"volume":"378224","open":"14.7","close":"14.7","value":"14.7","low":"14.4","high":"14.8","ts":"1102280400"},{"volume":"173120","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.7","ts":"1104699600"},{"volume":"768177","open":"15.9","close":"15.9","value":"15.9","low":"15.8","high":"16.1","ts":"1107464400"},{"volume":"465410","open":"17.2","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1109883600"},{"volume":"1268802","open":"18.6","close":"18.6","value":"18.6","low":"18.5","high":"19.3","ts":"1112302800"},{"volume":"514750","open":"18.1","close":"18.1","value":"18.1","low":"17.8","high":"18.4","ts":"1115067600"},{"volume":"506826","open":"17.9","close":"17.9","value":"17.9","low":"17.5","high":"18.5","ts":"1118005200"},{"volume":"108219","open":"19.4","close":"19.4","value":"19.4","low":"19.2","high":"19.5","ts":"1120424400"},{"volume":"72284","open":"19.6","close":"19.7","value":"19.7","low":"19.4","high":"19.7","ts":"1122843600"},{"volume":"2552945","open":"21.9","close":"23.9","value":"23.9","low":"21.9","high":"24.2","ts":"1125608400"},{"volume":"3492352","open":"24.3","close":"24.4","value":"24.4","low":"24.1","high":"24.8","ts":"1128373200"},{"volume":"949845","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.2","ts":"1130792400"},{"volume":"728042","open":"25.5","close":"25.25","value":"25.25","low":"25","high":"25.5","ts":"1133730000"},{"volume":"735354","open":"24.7","close":"24.9","value":"24.9","low":"24.6","high":"25.3","ts":"1136149200"},{"volume":"0","open":"26.25","close":"26.25","value":"26.25","low":"26.25","high":"26.25","ts":"1138914000"},{"volume":"4601725","open":"25.25","close":"26.25","value":"26.25","low":"25.25","high":"26.5","ts":"1141333200"},{"volume":"1776342","open":"24","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1144098000"},{"volume":"802364","open":"28","close":"28.5","value":"28.5","low":"28","high":"28.5","ts":"1146517200"},{"volume":"787220","open":"26","close":"26.25","value":"26.25","low":"25.25","high":"26.75","ts":"1149454800"},{"volume":"40517","open":"26.5","close":"26.25","value":"26.25","low":"26","high":"26.5","ts":"1151874000"},{"volume":"108098","open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"28.25","ts":"1154638800"},{"volume":"97250","open":"26.75","close":"26.25","value":"26.25","low":"26.25","high":"26.75","ts":"1157058000"},{"volume":"335879","open":"23.2","close":"23.1","value":"23.1","low":"22.9","high":"23.2","ts":"1159822800"},{"volume":"769795","open":"24.3","close":"24.3","value":"24.3","low":"24.1","high":"24.5","ts":"1162760400"},{"volume":"721151","open":"24","close":"23.7","value":"23.7","low":"23.6","high":"24","ts":"1165179600"},{"volume":"459916","open":"24.3","close":"24.1","value":"24.1","low":"24","high":"24.4","ts":"1167944400"},{"volume":"1937853","open":"25.75","close":"26.75","value":"26.75","low":"25.75","high":"27","ts":"1170363600"},{"volume":"1744048","open":"26","close":"26.25","value":"26.25","low":"25.5","high":"26.5","ts":"1172782800"},{"volume":"345432","open":"30.75","close":"30.25","value":"30.25","low":"30.25","high":"30.75","ts":"1175547600"},{"volume":"1116152","open":"28.75","close":"28.25","value":"28.25","low":"27.75","high":"28.75","ts":"1178053200"},{"volume":"633661","open":"30.5","close":"30.25","value":"30.25","low":"30","high":"31","ts":"1180904400"},{"volume":"500084","open":"31.25","close":"31.5","value":"31.5","low":"31","high":"32","ts":"1183323600"},{"volume":"255226","open":"31.5","close":"31.25","value":"31.25","low":"31","high":"31.75","ts":"1186088400"},{"volume":"730818","open":"29.5","close":"29.25","value":"29.25","low":"29","high":"29.5","ts":"1188853200"},{"volume":"991144","open":"32.5","close":"32.25","value":"32.25","low":"32","high":"32.75","ts":"1191272400"},{"volume":"912051","open":"31.5","close":"31","value":"31","low":"30.5","high":"31.5","ts":"1194210000"},{"volume":"836817","open":"30.5","close":"31.25","value":"31.25","low":"30.5","high":"31.5","ts":"1196629200"},{"volume":"198441","open":"33.75","close":"33.25","value":"33.25","low":"33.25","high":"34.25","ts":"1199221200"},{"volume":"236731","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1202072400"},{"volume":"431926","open":"30.25","close":"29.75","value":"29.75","low":"29.25","high":"31","ts":"1204491600"},{"volume":"513748","open":"30","close":"31","value":"31","low":"30","high":"31.25","ts":"1207256400"},{"volume":"614616","open":"30.75","close":"29.75","value":"29.75","low":"29.5","high":"31","ts":"1209675600"},{"volume":"154950","open":"30.25","close":"30.5","value":"30.5","low":"30.25","high":"30.5","ts":"1212440400"},{"volume":"437380","open":"28","close":"25.75","value":"25.75","low":"25.5","high":"28","ts":"1214859600"},{"volume":"356100","open":"32","close":"31.75","value":"31.75","low":"31.25","high":"32.25","ts":"1217797200"},{"volume":"284776","open":"27.5","close":"27.25","value":"27.25","low":"27","high":"27.75","ts":"1220216400"},{"volume":"738233","open":"21","close":"21.7","value":"21.7","low":"21","high":"22.2","ts":"1222981200"},{"volume":"1171241","open":"19","close":"19.3","value":"19.3","low":"18.5","high":"19.5","ts":"1225746000"},{"volume":"927757","open":"13.1","close":"13.7","value":"13.7","low":"13","high":"13.9","ts":"1228165200"},{"volume":"613273","open":"16.2","close":"16","value":"16","low":"16","high":"16.4","ts":"1231102800"},{"volume":"747963","open":"15.5","close":"15.3","value":"15.3","low":"15.2","high":"15.6","ts":"1233522000"},{"volume":"720108","open":"15.2","close":"15.7","value":"15.7","low":"15.1","high":"15.9","ts":"1235941200"},{"volume":"1200178","open":"14.8","close":"14.6","value":"14.6","low":"14.5","high":"14.9","ts":"1238706000"},{"volume":"2949189","open":"16","close":"16","value":"16","low":"15.8","high":"16.3","ts":"1241125200"},{"volume":"917109","open":"20.9","close":"20.4","value":"20.4","low":"20.2","high":"20.9","ts":"1243890000"},{"volume":"475128","open":"18.6","close":"18.5","value":"18.5","low":"18.4","high":"18.6","ts":"1246827600"},{"volume":"1809019","open":"19","close":"19.4","value":"19.4","low":"18.8","high":"19.5","ts":"1249246800"},{"volume":"3068189","open":"22.8","close":"23.5","value":"23.5","low":"22.6","high":"23.8","ts":"1252011600"},{"volume":"522046","open":"25","close":"24.6","value":"24.6","low":"24.6","high":"25","ts":"1254430800"},{"volume":"765054","open":"25.75","close":"25.75","value":"25.75","low":"25","high":"26","ts":"1257195600"},{"volume":"1404471","open":"26","close":"26.75","value":"26.75","low":"25.75","high":"26.75","ts":"1259614800"},{"volume":"769687","open":"29.75","close":"30.25","value":"30.25","low":"29.5","high":"30.5","ts":"1262552400"},{"volume":"401146","open":"31.25","close":"31.25","value":"31.25","low":"31","high":"31.5","ts":"1264971600"},{"volume":"1335313","open":"29","close":"29","value":"29","low":"28.25","high":"29.25","ts":"1267390800"},{"volume":"340509","open":"35.5","close":"35.5","value":"35.5","low":"35.25","high":"35.75","ts":"1270155600"},{"volume":"429607","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"32.75","ts":"1272920400"},{"volume":"767448","open":"28.75","close":"28.75","value":"28.75","low":"28","high":"29","ts":"1275339600"},{"volume":"275315","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1278277200"},{"volume":"688237","open":"33.75","close":"34.25","value":"34.25","low":"33.5","high":"34.25","ts":"1280696400"},{"volume":"234147","open":"35.5","close":"35.5","value":"35.5","low":"35","high":"35.5","ts":"1283461200"},{"volume":"217770","open":"38.75","close":"38.75","value":"38.75","low":"38.5","high":"39.25","ts":"1285880400"},{"volume":"700498","open":"37.7","close":"37.7","value":"37.7","low":"37.4","high":"38.5","ts":"1288645200"},{"volume":"731282","open":"39.1","close":"39.1","value":"39.1","low":"38.4","high":"39.2","ts":"1291582800"},{"volume":"755837","open":"39.9","close":"39.9","value":"39.9","low":"38.9","high":"40.1","ts":"1294002000"},{"volume":"644343","open":"41.8","close":"41.8","value":"41.8","low":"40","high":"42.1","ts":"1296766800"},{"volume":"607925","open":"39.7","close":"39.7","value":"39.7","low":"39.4","high":"40","ts":"1299186000"},{"volume":"738789","open":"46.1","close":"46.1","value":"46.1","low":"45.3","high":"46.3","ts":"1301605200"},{"volume":"315531","open":"52","close":"52","value":"52","low":"49.75","high":"52","ts":"1304370000"},{"volume":"875892","open":"43.4","close":"43.4","value":"43.4","low":"42","high":"43.5","ts":"1307307600"},{"volume":"289635","open":"39.8","close":"39.8","value":"39.8","low":"39.4","high":"39.9","ts":"1309726800"},{"volume":"571271","open":"40.6","close":"40.6","value":"40.6","low":"40.2","high":"41.7","ts":"1312146000"},{"volume":"1836190","open":"33.4","close":"33.4","value":"33.4","low":"32.8","high":"34.3","ts":"1314910800"},{"volume":"1294803","open":"37.2","close":"37.2","value":"37.2","low":"36.7","high":"39.3","ts":"1317675600"},{"volume":"807011","open":"38.8","close":"38.8","value":"38.8","low":"38.7","high":"39.7","ts":"1320094800"},{"volume":"820167","open":"41.6","close":"41.6","value":"41.6","low":"41.2","high":"42.7","ts":"1322773200"},{"volume":"868446","open":"41.2","close":"41.2","value":"41.2","low":"40.1","high":"41.4","ts":"1325538000"},{"volume":"1185549","open":"45.4","close":"45.4","value":"45.4","low":"43.9","high":"45.5","ts":"1328562000"},{"volume":"539903","open":"42.9","close":"42.9","value":"42.9","low":"42.6","high":"43.2","ts":"1330635600"},{"volume":"1184297","open":"46.3","close":"46.3","value":"46.3","low":"45.9","high":"46.6","ts":"1333400400"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1335819600"},{"volume":"666321","open":"35.9","close":"35.9","value":"35.9","low":"35.2","high":"36","ts":"1338757200"},{"volume":"864890","open":"38.4","close":"38.4","value":"38.4","low":"38","high":"38.9","ts":"1341176400"},{"volume":"859405","open":"40","close":"40","value":"40","low":"39.1","high":"40.2","ts":"1343941200"},{"volume":"775557","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"42","ts":"1346706000"},{"volume":"1327942","open":"41.6","close":"41.6","value":"41.6","low":"41.1","high":"41.8","ts":"1349125200"},{"volume":"1341573","open":"44.3","close":"44.3","value":"44.3","low":"43.5","high":"44.9","ts":"1352062800"},{"volume":"800543","open":"48.5","close":"48.5","value":"48.5","low":"47.5","high":"48.5","ts":"1354482000"},{"volume":"390520","open":"52.25","close":"52.25","value":"52.25","low":"51.25","high":"52.5","ts":"1357246800"},{"volume":"681209","open":"49.5","close":"49.5","value":"49.5","low":"48.5","high":"49.7","ts":"1359666000"},{"volume":"736323","open":"50.5","close":"50.5","value":"50.5","low":"50","high":"50.75","ts":"1362085200"},{"volume":"1286581","open":"55.75","close":"55.75","value":"55.75","low":"55","high":"56","ts":"1364850000"},{"volume":"642452","open":"51.75","close":"51.75","value":"51.75","low":"51","high":"52","ts":"1367787600"},{"volume":"1468513","open":"46.2","close":"46.2","value":"46.2","low":"44.6","high":"49","ts":"1370206800"},{"volume":"732916","open":"46.5","close":"46.5","value":"46.5","low":"46.3","high":"47.3","ts":"1372626000"},{"volume":"483175","open":"42.4","close":"42.4","value":"42.4","low":"41.2","high":"42.4","ts":"1375390800"},{"volume":"259506","open":"39.4","close":"38.6","value":"38.6","low":"38.6","high":"39.5","ts":"1378155600"},{"volume":"295709","open":"43.3","close":"43.3","value":"43.3","low":"43.1","high":"43.6","ts":"1380574800"},{"volume":"423516","open":"44.9","close":"45.3","value":"45.3","low":"44.9","high":"46.4","ts":"1383512400"},{"volume":"317021","open":"45.5","close":"45.9","value":"45.9","low":"45.4","high":"46.4","ts":"1385931600"},{"volume":"504723","open":"42.37","close":"41.5","value":"41.5","low":"40.9","high":"42.5","ts":"1388696400"},{"volume":"998806","open":"39.5","close":"40.27","value":"40.27","low":"39.44","high":"40.99","ts":"1391461200"},{"volume":"531208","open":"39.15","close":"39.91","value":"39.91","low":"39.1","high":"40.1","ts":"1393880400"},{"volume":"661939","open":"45","close":"45","value":"45","low":"44.8","high":"45.2","ts":"1396299600"},{"volume":"293391","open":"46.9","close":"47.05","value":"47.05","low":"46.5","high":"47.05","ts":"1399237200"},{"volume":"277691","open":"51.25","close":"51.3","value":"51.3","low":"50.75","high":"51.55","ts":"1401656400"},{"volume":"105861","open":"50.15","close":"50.2","value":"50.2","low":"50.1","high":"50.35","ts":"1404421200"},{"volume":"563116","open":"52.15","close":"52.7","value":"52.7","low":"51.95","high":"52.8","ts":"1406840400"},{"volume":"281035","open":"50.75","close":"50.4","value":"50.4","low":"50.4","high":"50.75","ts":"1409605200"},{"volume":"0","open":"45.45","close":"45.45","value":"45.45","low":"45.45","high":"45.45","ts":"1412542800"},{"volume":"249949","open":"48.65","close":"48.6","value":"48.6","low":"48.4","high":"48.85","ts":"1414962000"},{"volume":"9216368","open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1417381200"},{"volume":"389144","open":"55.35","close":"55.9","value":"55.9","low":"55.2","high":"55.95","ts":"1420146000"},{"volume":"741560","open":"55.5","close":"55","value":"55","low":"54.9","high":"55.85","ts":"1422910800"},{"volume":"500727","open":"53.5","close":"53.8","value":"53.8","low":"53.4","high":"54.1","ts":"1425330000"},{"volume":"219505","open":"61.15","close":"61.85","value":"61.85","low":"60.9","high":"61.85","ts":"1428267600"},{"volume":"304666","open":"66.05","close":"65.9","value":"65.9","low":"65.55","high":"66.35","ts":"1430686800"},{"volume":"450055","open":"66.1","close":"65.1","value":"65.1","low":"65","high":"66.2","ts":"1433106000"},{"volume":"265628","open":"68.85","close":"68.15","value":"68.15","low":"68.05","high":"68.9","ts":"1435870800"},{"volume":"357000","open":"69.8","close":"69.55","value":"69.55","low":"69.4","high":"70.15","ts":"1438635600"},{"volume":"643312","open":"73.15","close":"72.3","value":"72.3","low":"72.25","high":"73.2","ts":"1441054800"},{"volume":"594649","open":"77.4","close":"78.25","value":"78.25","low":"77.4","high":"78.4","ts":"1443992400"},{"volume":"1429337","open":"77.8","close":"77.35","value":"77.35","low":"76.85","high":"77.8","ts":"1446411600"},{"volume":"2536772","open":"70.65","close":"68.85","value":"68.85","low":"67.3","high":"71","ts":"1449176400"},{"volume":"0","open":"69.6","close":"69.6","value":"69.6","low":"69.6","high":"69.6","ts":"1451595600"},{"volume":"1667508","open":"73.9","close":"72.85","value":"72.85","low":"72.8","high":"74.3","ts":"1454360400"},{"volume":"928764","open":"75.7","close":"75.85","value":"75.85","low":"75.55","high":"76.25","ts":"1456779600"},{"volume":"1373637","open":"79","close":"79.5","value":"79.5","low":"78.65","high":"79.75","ts":"1459717200"},{"volume":"1108022","open":"73.85","close":"73.2","value":"73.2","low":"73.2","high":"74.05","ts":"1462136400"},{"volume":"1327591","open":"66.2","close":"66.1","value":"66.1","low":"65.4","high":"66.8","ts":"1464901200"},{"volume":"1105713","open":"64.1","close":"64.45","value":"64.45","low":"63.9","high":"64.85","ts":"1467320400"},{"volume":"958337","open":"64.6","close":"63.85","value":"63.85","low":"63.55","high":"64.7","ts":"1470085200"},{"volume":"3117625","open":"58.65","close":"59.65","value":"59.65","low":"58.45","high":"59.65","ts":"1473022800"},{"volume":"1752436","open":"57.2","close":"56.95","value":"56.95","low":"56.9","high":"57.45","ts":"1475442000"},{"volume":"1229828","open":"62.25","close":"60.85","value":"60.85","low":"60.85","high":"62.25","ts":"1478206800"},{"volume":"1037713","open":"67.6","close":"68.15","value":"68.15","low":"66.4","high":"68.2","ts":"1480626000"},{"volume":"844373","open":"70.55","close":"68.85","value":"68.85","low":"68.85","high":"70.85","ts":"1483390800"},{"volume":"931867","open":"84.65","close":"84.5","value":"84.5","low":"83.9","high":"84.9","ts":"1486328400"},{"volume":"679994","open":"88.6","close":"89.5","value":"89.5","low":"88.5","high":"90","ts":"1488747600"},{"volume":"1267116","open":"90.8","close":"89.25","value":"89.25","low":"88.6","high":"90.8","ts":"1491166800"},{"volume":"0","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1493586000"},{"volume":"884024","open":"96.3","close":"96.7","value":"96.7","low":"95.9","high":"96.75","ts":"1496350800"},{"volume":"530184","open":"99.8","close":"100.1","value":"100.1","low":"99.6","high":"100.3","ts":"1499115600"},{"volume":"1022315","open":"108.4","close":"107","value":"107","low":"105.8","high":"108.9","ts":"1501534800"},{"volume":"0","open":"117.3","close":"117.3","value":"117.3","low":"117.3","high":"117.3","ts":"1504472400"},{"volume":"1051276","open":"121.6","close":"122.6","value":"122.6","low":"121.2","high":"123.5","ts":"1506891600"},{"volume":"1193125","open":"140.8","close":"139.8","value":"139.8","low":"138.6","high":"143.1","ts":"1509656400"},{"volume":"1123582","open":"121.1","close":"118","value":"118","low":"117.3","high":"121.1","ts":"1512075600"},{"volume":"1499359","open":"121.8","close":"123","value":"123","low":"121.5","high":"123.9","ts":"1514840400"},{"volume":"1377744","open":"112.7","close":"110.2","value":"110.2","low":"110.1","high":"112.9","ts":"1517778000"},{"volume":"654867","open":"117.2","close":"116.6","value":"116.6","low":"115.7","high":"117.2","ts":"1520197200"},{"volume":"530628","open":"108.7","close":"108.2","value":"108.2","low":"108.1","high":"109.3","ts":"1522616400"},{"volume":"1677417","open":"101.7","close":"101.2","value":"101.2","low":"98.55","high":"102","ts":"1525381200"},{"volume":"1297469","open":"105.9","close":"105.5","value":"105.5","low":"104.3","high":"106.7","ts":"1527800400"},{"volume":"1046986","open":"107.9","close":"110.2","value":"110.2","low":"107.1","high":"110.8","ts":"1530565200"},{"volume":"1335253","open":"106.3","close":"104.9","value":"104.9","low":"104.5","high":"106.6","ts":"1533502800"},{"volume":"1395388","open":"117.5","close":"118.9","value":"118.9","low":"117.4","high":"120.6","ts":"1535922000"},{"volume":"859949","open":"134.2","close":"130.5","value":"130.5","low":"130","high":"134.5","ts":"1538341200"},{"volume":"2244566","open":"131.5","close":"131.1","value":"131.1","low":"128.3","high":"132.7","ts":"1541106000"},{"volume":"1523140","open":"125.7","close":"124.6","value":"124.6","low":"124.2","high":"129.8","ts":"1543870800"},{"volume":"0","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1546290000"},{"volume":"844386","open":"138.3","close":"135.5","value":"135.5","low":"134.7","high":"138.9","ts":"1549227600"},{"volume":"612611","open":"142.2","close":"145.9","value":"145.9","low":"142.2","high":"146.4","ts":"1551646800"},{"volume":"1069093","open":"125","close":"130.4","value":"130.4","low":"124.9","high":"131.7","ts":"1554066000"},{"volume":"510651","open":"125","close":"123.9","value":"123.9","low":"123.4","high":"125.3","ts":"1556830800"},{"volume":"0","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1559595600"},{"volume":"1194068","open":"118.5","close":"115.8","value":"115.8","low":"115.5","high":"118.8","ts":"1562014800"},{"volume":"754433","open":"136","close":"135.6","value":"135.6","low":"135.5","high":"138.3","ts":"1564952400"},{"volume":"1241859","open":"126.1","close":"128.8","value":"128.8","low":"126.1","high":"129.5","ts":"1567371600"},{"volume":"1718306","open":"138.4","close":"139.5","value":"139.5","low":"136.4","high":"140.4","ts":"1570136400"},{"volume":"1208272","open":"124.7","close":"126.1","value":"126.1","low":"124.3","high":"126.3","ts":"1572555600"},{"volume":"2999429","open":"123","close":"120.8","value":"120.8","low":"120.7","high":"123.1","ts":"1575320400"},{"volume":"1351452","open":"123.9","close":"123.7","value":"123.7","low":"123.3","high":"124.5","ts":"1578258000"},{"volume":"2507530","open":"112.5","close":"112.4","value":"112.4","low":"110","high":"113.4","ts":"1580677200"},{"volume":"1239213","open":"103","close":"101.5","value":"101.5","low":"100.7","high":"103.8","ts":"1583096400"},{"volume":"6398803","open":"82.7","close":"84.9","value":"84.9","low":"81.8","high":"86.8","ts":"1585861200"},{"volume":"2735249","open":"88","close":"86.55","value":"86.55","low":"86.3","high":"88.5","ts":"1588539600"},{"volume":"5344132","open":"86.15","close":"88.9","value":"88.9","low":"86.15","high":"89.3","ts":"1590958800"},{"volume":"4225540","open":"88.05","close":"86.8","value":"86.8","low":"86.6","high":"88.15","ts":"1593723600"},{"volume":"5013747","open":"83.15","close":"79.05","value":"79.05","low":"78.15","high":"83.25","ts":"1596488400"},{"volume":"5203187","open":"80.4","close":"80.95","value":"80.95","low":"78.8","high":"81.55","ts":"1598907600"},{"volume":"0","open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1601758800"},{"volume":"4105154","open":"75.9","close":"76.75","value":"76.75","low":"75.6","high":"77.35","ts":"1604350800"},{"volume":"6547554","open":"92.1","close":"93.05","value":"93.05","low":"91.7","high":"93.8","ts":"1606770000"},{"volume":"5189869","open":"108.9","close":"109.7","value":"109.7","low":"108.3","high":"110.4","ts":"1609707600"},{"volume":"2968207","open":"100.1","close":"99.25","value":"99.25","low":"98.9","high":"100.7","ts":"1612126800"},{"volume":"5472639","open":"102.5","close":"105.8","value":"105.8","low":"102.4","high":"106","ts":"1614546000"},{"volume":"2367915","open":"93","close":"92.1","value":"92.1","low":"91.6","high":"93.5","ts":"1617310800"},{"volume":"4046707","open":"90.9","close":"90.15","value":"90.15","low":"89.7","high":"91.4","ts":"1620075600"},{"volume":"5245044","open":"103.9","close":"103","value":"103","low":"102.2","high":"103.9","ts":"1622754000"},{"volume":"2594742","open":"96.3","close":"95.65","value":"95.65","low":"95.65","high":"97.5","ts":"1625173200"},{"volume":"2909168","open":"95.6","close":"95.1","value":"95.1","low":"94.55","high":"95.6","ts":"1627938000"},{"volume":"2861479","open":"103.9","close":"104.3","value":"104.3","low":"103.3","high":"104.7","ts":"1630875600"},{"volume":"6352960","open":"113.8","close":"116","value":"116","low":"113.8","high":"116.5","ts":"1633294800"},{"volume":"3903525","open":"139.8","close":"137.8","value":"137.8","low":"136","high":"140.1","ts":"1635714000"},{"volume":"3376229","open":"159","close":"155","value":"155","low":"155","high":"159","ts":"1638478800"},{"volume":"7210989","open":"167.1","close":"169.5","value":"169.5","low":"164.6","high":"173.9","ts":"1641243600"},{"volume":"2342098","open":"172","close":"169.2","value":"169.2","low":"167.8","high":"173.5","ts":"1643662800"},{"volume":"4589737","open":"193.8","close":"193.1","value":"193.1","low":"189.5","high":"195.6","ts":"1646082000"},{"volume":"8540726","open":"232","close":"241.9","value":"241.9","low":"230.4","high":"242.5","ts":"1649019600"},{"volume":"5790069","open":"243.4","close":"245.3","value":"245.3","low":"242.5","high":"250","ts":"1651698000"},{"volume":"3681075","open":"276","close":"281.5","value":"281.5","low":"276","high":"284.5","ts":"1654462800"},{"volume":"3752483","open":"270","close":"264.5","value":"264.5","low":"264.4","high":"274.7","ts":"1656882000"},{"volume":"4278851","open":"268.7","close":"273","value":"273","low":"267","high":"275","ts":"1659301200"},{"volume":"4966195","open":"341.2","close":"336.8","value":"336.8","low":"336.6","high":"346.6","ts":"1662066000"},{"volume":"6317484","open":"327","close":"335.5","value":"335.5","low":"325.8","high":"341.2","ts":"1664830800"},{"volume":"6416484","open":"382.1","close":"390","value":"390","low":"381.5","high":"391.7","ts":"1667250000"},{"volume":"6801230","open":"484","close":"473.2","value":"473.2","low":"472.7","high":"489","ts":"1670187600"},{"volume":"6659541","open":"534","close":"534.8","value":"534.8","low":"528.9","high":"539.5","ts":"1672606800"},{"volume":"7115686","open":"553","close":"599","value":"599","low":"550.3","high":"599.5","ts":"1675371600"},{"volume":"7515580","open":"615","close":"622.4","value":"622.4","low":"609.1","high":"634.5","ts":"1678050000"},{"volume":"50744176","open":"77.5","close":"80.63","value":"80.63","low":"76.21","high":"81.33","ts":"1680469200"},{"volume":"24235106","open":"66.4","close":"65.35","value":"65.35","low":"64.8","high":"67.75","ts":"1682974800"},{"volume":"47679036","open":"71","close":"73.1","value":"73.1","low":"70.55","high":"74.3","ts":"1685912400"},{"volume":"51176804","open":"80.6","close":"85","value":"85","low":"80.6","high":"85.3","ts":"1688331600"},{"volume":"39049860","open":"99.9","close":"103.7","value":"103.7","low":"98.75","high":"104.2","ts":"1691096400"},{"volume":"45083408","open":"143.2","close":"142.7","value":"142.7","low":"141.4","high":"144.6","ts":"1693515600"},{"volume":"30047776","open":"157.4","close":"155","value":"155","low":"154.1","high":"157.9","ts":"1696280400"},{"volume":"37485312","open":"150.7","close":"153.2","value":"153.2","low":"150.6","high":"154.8","ts":"1699218000"},{"volume":"21285004","open":"153.7","close":"154.1","value":"154.1","low":"153.4","high":"156.8","ts":"1701637200"},{"volume":"17310968","open":"144","close":"144","value":"144","low":"143.1","high":"145.7","ts":"1704142800"},{"volume":"20771078","open":"157","close":"155.1","value":"155.1","low":"154.3","high":"157.5","ts":"1707080400"},{"volume":"22191760","open":"166.7","close":"161.4","value":"161.4","low":"161.4","high":"168","ts":"1709499600"},{"volume":"25052992","open":"180.3","close":"178.5","value":"178.5","low":"173.8","high":"181.3","ts":"1711918800"},{"volume":"12683448","open":"204","close":"201.3","value":"201.3","low":"199.7","high":"204.1","ts":"1714683600"},{"volume":"28853214","open":"174.2","close":"168.6","value":"168.6","low":"168.6","high":"175.3","ts":"1717448400"},{"volume":"24181338","open":"164","close":"162.4","value":"162.4","low":"160.8","high":"165.2","ts":"1719867600"},{"volume":"29395952","open":"152.2","close":"153.7","value":"153.7","low":"152.2","high":"158.7","ts":"1722805200"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"14959676","open":"151","close":"154.5","value":"154.5","low":"150","high":"154.5","ts":"1727989200"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"21305106","open":"147.6","close":"148.7","value":"148.7","low":"147.3","high":"150","ts":"1733173200"},{"volume":"15206475","open":"150.1","close":"147.7","value":"147.7","low":"147.6","high":"150.6","ts":"1736110800"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"14336","open":"184.5","close":"187","value":"187","low":"184.4","high":"187.3","ts":"1767301200"},{"volume":"6779","open":"239.9","close":"229.6","value":"229.6","low":"226.6","high":"239.9","ts":"1769979600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"3053","open":"236.2","close":"244.9","value":"244.9","low":"235.8","high":"245.3","ts":"1780261200"},{"volume":"29795","open":"227.5","close":"236.3","value":"236.3","low":"226","high":"238.7","ts":"1782853200"},{"volume":"2063","open":"293","close":"290.5","value":"290.5","low":"286.5","high":"295.75","ts":"1785704400"},{"volume":"14970","open":"404","close":"402.75","value":"402.75","low":"400","high":"417.25","ts":"1788210000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6391382211788481793","uid":null,"queryText":"TUPRS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"10,25","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"100,50","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"222,20","hideAbsoluteDelta":false,"relativeDelta":"%131,64","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"379,66","hideAbsoluteDelta":false,"relativeDelta":"%3.346,97","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"150,20","hideAbsoluteDelta":false,"relativeDelta":"%62,38","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"133","hideAbsoluteDelta":false,"relativeDelta":"%51,55","direction":"positive","tsFormatted":"06 Mar"}},"currencyFrom":"TUPRS","currencyTo":"TRY","price":"391","bankId":"0"},{"value":{"weekValue":[314.58,320.71,321.48,319.69,319.64,317.26,314.66,315.07,315.39,322.7,326.36,325.86,325.55,325.19,324.62,326.12,325,324.99,327.98,328.94,326.9,328.21],"halfYearValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,270.82,328.21],"monthValue":[303.27,309.39,310.92,312.45,313.3,308.19,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2,328.21],"dayValue":[324.99,326.59,326.04,329.17,328.32,329.2,330.06,329.84,329.77,330.02,330.11,329.32,328.11,327.73,327.21,327.25,326.95,326.9,327.27,327.51,327.51,328.21],"quarterValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"13,63","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,94","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"88,50","hideAbsoluteDelta":false,"relativeDelta":"%36,92","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%255.614,83","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"22 Ara"}},"instrument_id":"12520","priceDelta":"+3.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"328,21","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[228.05,226.74,221.34,219.36,217.54,218.86,219.49,219.6,218.57,216.94,220.25,219.68,217.31,221.46,224,225.78,224.51,224.4,226.15,227.54,230.02,228.4],"halfYearValue":[181.14,181.14,181.14,181.14,181.14,181.14,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,181.14,165.06,228.4],"monthValue":[206.69,211.84,219.2,218.99,223.98,217.56,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8,228.4],"dayValue":[224.4,228.8,228.04,228.12,226.4,226.27,227.01,227.37,227.51,227.88,227.37,227.24,227.26,227.44,229.39,230.09,229.69,229.57,229.44,229.46,229.12,228.4],"quarterValue":[165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"21,71","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"56,75","hideAbsoluteDelta":false,"relativeDelta":"%33,06","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"228,36","hideAbsoluteDelta":false,"relativeDelta":"%556.701,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"63,34","hideAbsoluteDelta":false,"relativeDelta":"%38,37","direction":"positive","tsFormatted":"30 Mar"},"halfYearDelta":{"absoluteDelta":"47,26","hideAbsoluteDelta":false,"relativeDelta":"%26,09","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12526","priceDelta":"+4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"228,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[337.55,343.73,343.23,343.05,342.88,336.87,334.52,334.7,334.8,332.75,332.93,332.09,331.04,333.14,333.16,334.41,333.96,333.83,337.56,338.35,339.42,339.11],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,303.7,347.51,339.11],"monthValue":[372.47,375.43,360.11,356.76,353.39,355.9,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37,339.11],"dayValue":[333.83,339.88,338.12,338.43,338.98,338.04,339.36,339.14,339.16,337.89,337.69,338.24,338.61,338.89,339.09,339.1,339.55,339.37,339.23,339.51,339.98,339.11],"quarterValue":[347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−33,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"106,43","hideAbsoluteDelta":false,"relativeDelta":"%45,74","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,61","hideAbsoluteDelta":false,"relativeDelta":"%13.469,12","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,42","direction":"negative","tsFormatted":"28 Nis"},"halfYearDelta":{"absoluteDelta":"35,41","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"18 Ara"}},"instrument_id":"12522","priceDelta":"+5.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"339,11","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[504.88,515.2,514.62,515.87,513.67,508.9,509.91,511.02,511.05,502.38,500.79,500.95,500.89,498.54,498.4,495.83,495.28,496.81,509.97,511.08,510.99,510.08],"halfYearValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,444.15,510.08],"monthValue":[487.6,492.82,487.46,499.86,499.89,505.97,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93,510.08],"dayValue":[496.81,511.55,511.06,512.2,508.9,510.93,513.22,512.43,514.7,513.9,512.34,511.48,511.1,510.1,510.46,514.96,514.98,513.32,512.12,511.29,510.95,510.08],"quarterValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"5,20","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"509,98","hideAbsoluteDelta":false,"relativeDelta":"%509.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"21 Oca"},"halfYearDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"21 Oca"}},"instrument_id":"12525","priceDelta":"+13.27","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"510,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[354.59,354.26,348.46,347.1,348.76,360.13,365.44,368.4,365.8,358.8,358.7,356.83,354.36,351.8,351.37,353.77,351.82,356.99,379.54,381.71,382.47,376.36],"halfYearValue":[411.71,411.71,411.71,411.71,411.71,411.71,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,430.62,411.71,435.56,376.36],"monthValue":[322.13,327.42,321.46,319.62,328.58,330.85,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89,376.36],"dayValue":[356.99,377.43,372.42,378.3,378.49,380.47,379.33,380.98,382.75,383.19,382.24,381.21,382.33,382.17,382.42,382.6,382.08,381.08,380.85,380.53,380.61,376.36],"quarterValue":[435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36]},"updatedTime":{"timezone":"МСК","ts":"1788465600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%6,14","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"54,23","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%11,16","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"374,76","hideAbsoluteDelta":false,"relativeDelta":"%23.530,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−59,20","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−35,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"20 Şub"}},"instrument_id":"12527","priceDelta":"+19.37","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"376,36","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.09.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"10,25","hideAbsoluteDelta":false,"relativeDelta":"%2,69","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"100,50","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"03 Ağu"},"yearDelta":{"absoluteDelta":"222,20","hideAbsoluteDelta":false,"relativeDelta":"%131,64","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"379,66","hideAbsoluteDelta":false,"relativeDelta":"%3.346,97","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"150,20","hideAbsoluteDelta":false,"relativeDelta":"%62,38","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"133","hideAbsoluteDelta":false,"relativeDelta":"%51,55","direction":"positive","tsFormatted":"06 Mar"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1788448500000,"updateTimeFormatted":"3 Eylül 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"328,21 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[314.58,320.71,321.48,319.69,319.64,317.26,314.66,315.07,315.39,322.7,326.36,325.86,325.55,325.19,324.62,326.12,325,324.99,327.98,328.94,326.9,328.21],"halfYearValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21],"allTimeValue":[0.12835,0.18359,0.07868,0.30804,0.3125,0.5558,0.31752,0.20201,0.33092,0.35679,0.42357,2.4,6.56,9.21,18.53,31.8,36.38,58.83,174.61,189.99,270.82,328.21],"monthValue":[303.27,309.39,310.92,312.45,313.3,308.19,302.23,305.32,305.95,305.69,310.2,316.88,311.34,309.42,310.35,309.83,314.58,319.64,317.23,325.14,324.99,328.21],"yearValue":[239.71,256.09,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,250.12,253.79,270.18,284.17,305.09,290.36,281.2,327.57,309.03,310.2,328.21],"dayValue":[324.99,326.59,326.04,329.17,328.32,329.2,330.06,329.84,329.77,330.02,330.11,329.32,328.11,327.73,327.21,327.25,326.95,326.9,327.27,327.51,327.51,328.21],"quarterValue":[270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,270.82,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21,328.21]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"13,63","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,94","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"88,50","hideAbsoluteDelta":false,"relativeDelta":"%36,92","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%255.614,83","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,39","hideAbsoluteDelta":false,"relativeDelta":"%21,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"228,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[228.05,226.74,221.34,219.36,217.54,218.86,219.49,219.6,218.57,216.94,220.25,219.68,217.31,221.46,224,225.78,224.51,224.4,226.15,227.54,230.02,228.4],"halfYearValue":[181.14,181.14,181.14,181.14,181.14,181.14,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.126,0.40183,0.72633,0.21775,0.29025,0.372,0.3205,0.4785,0.67475,4.13,3.33,8.81,25.57,27.58,119.1,181.14,165.06,228.4],"monthValue":[206.69,211.84,219.2,218.99,223.98,217.56,224.13,225.37,225.16,225.05,219.8,217.65,217.05,214.75,208.46,212.98,228.05,217.54,220.88,217.54,224.4,228.4],"yearValue":[171.65,183.61,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,180.26,174.38,201.65,196.5,219.5,208.19,191.72,212.49,200.81,219.8,228.4],"dayValue":[224.4,228.8,228.04,228.12,226.4,226.27,227.01,227.37,227.51,227.88,227.37,227.24,227.26,227.44,229.39,230.09,229.69,229.57,229.44,229.46,229.12,228.4],"quarterValue":[165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,165.06,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4,228.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"0,3500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"21,71","hideAbsoluteDelta":false,"relativeDelta":"%10,5","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"56,75","hideAbsoluteDelta":false,"relativeDelta":"%33,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,36","hideAbsoluteDelta":false,"relativeDelta":"%556.701,56","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"63,34","hideAbsoluteDelta":false,"relativeDelta":"%38,37","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"47,26","hideAbsoluteDelta":false,"relativeDelta":"%26,09","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"339,11 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[337.55,343.73,343.23,343.05,342.88,336.87,334.52,334.7,334.8,332.75,332.93,332.09,331.04,333.14,333.16,334.41,333.96,333.83,337.56,338.35,339.42,339.11],"halfYearValue":[303.7,303.7,303.7,303.7,303.7,303.7,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11],"allTimeValue":[2.5,7.55,12,12.62,8.67,12.09,14.75,18.79,25.7,24.56,36.34,46.85,59.19,59.4,79.52,144.68,94.02,168.99,167.71,303.7,347.51,339.11],"monthValue":[372.47,375.43,360.11,356.76,353.39,355.9,342.32,343.98,343.54,341.46,341.37,341.77,338.23,341.83,344.6,343.35,337.55,342.88,335.49,331.81,333.83,339.11],"yearValue":[232.68,252.88,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,301.46,286.78,339.28,384.27,383.51,362,334.91,370.24,356.71,341.37,339.11],"dayValue":[333.83,339.88,338.12,338.43,338.98,338.04,339.36,339.14,339.16,337.89,337.69,338.24,338.61,338.89,339.09,339.1,339.55,339.37,339.23,339.51,339.98,339.11],"quarterValue":[347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,347.51,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11,339.11]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−33,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"106,43","hideAbsoluteDelta":false,"relativeDelta":"%45,74","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"336,61","hideAbsoluteDelta":false,"relativeDelta":"%13.469,12","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,42","direction":"negative","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"35,41","hideAbsoluteDelta":false,"relativeDelta":"%11,66","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"510,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[504.88,515.2,514.62,515.87,513.67,508.9,509.91,511.02,511.05,502.38,500.79,500.95,500.89,498.54,498.4,495.83,495.28,496.81,509.97,511.08,510.99,510.08],"halfYearValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08],"allTimeValue":[0.1,0.39,0.8,2.44,2.88,7.41,20.94,36.84,27.43,27.89,24.06,25.28,24.28,30.39,46.7,56.9,110.85,221.4,227.87,416.83,444.15,510.08],"monthValue":[487.6,492.82,487.46,499.86,499.89,505.97,492.44,496.81,495.42,480.54,481.93,484.48,481.38,483.35,487.34,491.55,504.88,513.67,507.32,501.15,496.81,510.08],"yearValue":[507.98,514.37,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,395.61,370.16,422.6,411.27,419.04,403.1,371.36,395.62,464.92,481.93,510.08],"dayValue":[496.81,511.55,511.06,512.2,508.9,510.93,513.22,512.43,514.7,513.9,512.34,511.48,511.1,510.1,510.46,514.96,514.98,513.32,512.12,511.29,510.95,510.08],"quarterValue":[444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,444.15,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08,510.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"5,20","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"509,98","hideAbsoluteDelta":false,"relativeDelta":"%509.980","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"65,93","hideAbsoluteDelta":false,"relativeDelta":"%14,84","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"376,36 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[354.59,354.26,348.46,347.1,348.76,360.13,365.44,368.4,365.8,358.8,358.7,356.83,354.36,351.8,351.37,353.77,351.82,356.99,379.54,381.71,382.47,376.36],"halfYearValue":[411.71,411.71,411.71,411.71,411.71,411.71,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36],"allTimeValue":[1.59,1.73,2.21,2.47,10.16,16.93,16.56,14.91,21.81,18.92,18.21,57.23,293.34,360.64,211.25,273.58,232.1,326.15,430.62,411.71,435.56,376.36],"monthValue":[322.13,327.42,321.46,319.62,328.58,330.85,327.45,340.07,342.32,339.34,336.89,351.11,345.28,362.88,348.94,350.15,354.59,348.76,367.92,356.12,356.99,376.36],"yearValue":[338.56,434,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,391.17,371.75,400.66,389.35,417.75,396.57,379.19,394.19,311.12,336.89,376.36],"dayValue":[356.99,377.43,372.42,378.3,378.49,380.47,379.33,380.98,382.75,383.19,382.24,381.21,382.33,382.17,382.42,382.6,382.08,381.08,380.85,380.53,380.61,376.36],"quarterValue":[435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36,376.36]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"21,77","hideAbsoluteDelta":false,"relativeDelta":"%6,14","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"54,23","hideAbsoluteDelta":false,"relativeDelta":"%16,83","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%11,16","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"374,76","hideAbsoluteDelta":false,"relativeDelta":"%23.530,45","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"−59,20","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−35,35","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PbBhe3qLLCpq03G7te+ANA==","isCodeToIcon":false,"chartStat":{"dayHigh":"397,50","dayLow":"387,75","open":"392,50","prevClose":"392,25","volume":"14.652","yearHigh":"406,75","yearLow":"165,90"},"fromNameFull":"Türkiye Petrol Rafinerileri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUPRS.svg","title":"TUPRS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6391382211788481793","uid":null,"queryText":"TUPRS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"TUPRS","reqid":"1788481907899977-14692250861217771926-balancer-l7leveler-kubr-yp-sas-136-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"6391382211788481793","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1h0b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiatlasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. şirketi ne yapar?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ)**, **ham petrolü rafine ederek benzin, mazot, fuel oil gibi ürünler üreten bir şirkettir** [```2```](https://www.enerjiatlasi.com/firma/tupras.html)[```3```](https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS).\n\nŞirketin faaliyetleri arasında ayrıca:\n* LPG, naphtha, jet yakıtı, asfalt üretimi [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI);\n* petrol ürünlerinin ithalatı ve ihracatı [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI)[```5```](https://tr.investing.com/equities/tupras-company-profile);\n* rafineri ve petrokimya tesislerinin kurulması ve işletilmesi [```5```](https://tr.investing.com/equities/tupras-company-profile);\n* enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır [```5```](https://tr.investing.com/equities/tupras-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"TUPRS hisseleri hangi borsada işlem görüyor?","markdown":"**TUPRS hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/tupras)[```3```](https://www.getmidas.com/canli-borsa/tuprs-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi** için aşağıdaki temel parametreler dikkate alınabilir:\n\n1. **Aktif Büyüklük**: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n2. **Özsermaye**: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n3. **Satışlar**: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n4. **FAVÖK (EBITDA)**: Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n5. **Dönem Kârı**: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n6. **Finansal Borçlar**: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nAyrıca, **likidite oranları** (cari oran, likidite oranı, nakit oranı) ve **kârlılık oranları** (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://estethica.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Petrol Fiyatları**: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n2. **Ekonomik Durum**: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n3. **Uluslararası Politikalar**: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n4. **Şirketin Operasyonel Performansı**: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n5. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n\nAyrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkpidya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tupras.com.tr?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat-Kazanç (F/K) Oranı**: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n2. **Fiyat-Satış (F/S) Oranı**: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n3. **Fiyat-Nakit Akış Oranı**: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n4. **Bağımsız Değerleme**: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde \"Emsal Karşılaştırma Yöntemi\" gibi bağımsız değerleme yöntemleri kullanılabilir [```2```](https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Petrol Fiyatlarının Dalgalanması**: Tüpraş'ın karlılığı, global petrol fiyatlarının dalgalanmasından doğrudan etkilenir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/)[```4```](https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/). Petrol fiyatlarındaki ani düşüşler, şirketin gelirlerini ciddi şekilde azaltabilir.\n2. **Döviz Riski**: Tüpraş'ın dövizle yaptığı anlaşmalar ve yurt dışı borçları, döviz kurlarındaki dalgalanmaların finansal sonuçlar üzerinde olumsuz etkilere yol açabilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/).\n3. **Regülasyon ve Politik Riskler**: Enerji sektörü, devlet politikalarına ve uluslararası anlaşmalara bağlı olarak değişkenlik gösterebilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Türkiye ve uluslararası alandaki siyasi istikrarsızlıklar, Tüpraş'ın faaliyetlerini olumsuz etkileyebilir.\n4. **Çevresel Riskler**: Enerji sektörü, çevresel etkiler nedeniyle sürekli baskı altında olmaktadır [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Tüpraş'ın çevresel düzenlemelere uyumu ve sürdürülebilirlik çalışmalarındaki başarısı, hisselerin performansını etkileyen bir diğer faktördür.\n5. **Rekabet**: Tüpraş, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir [```2```](https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1h0b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877805_0","totalSources":36,"url":"/gundem/business/alarko-holding-alark-24-agustos-pazartesi-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8778050?content_parameters=ChU0MTY5NDAzNjI4NjUwODk2MzM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034a2b9f368e3696db45c599108//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069137/23069137-1200x675.jpg"}},"logAttrs":{"id":"877805_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/tupras-tuprs-25-agustos-sali-2026-gunluk-teknik-analiz/569913/","https://finans.mynet.com/haber/detay/borsa/alarko-holding-alark-25-agustos-sali-2026-gunluk-teknik-analiz/569955/","https://hibya.com/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi-1010120","https://savunmasanayigazetesi.com.tr/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi/307023/","https://rhaajans.com/haber/28578615/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TÜPRAŞ (TUPRS) 25 Ağustos Salı 2026 Günlük Teknik Analiz - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/tupras-tuprs-25-agustos-sali-2026-gunluk-teknik-analiz/569913/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"12:05"},{"id":"877106_0","totalSources":14,"url":"/gundem/business/bir-hissede-temettu-sebebiyle-fiyat-degisiyor-rota-borsa-8771060?content_parameters=ChYxNzkyODE4Mzg0NTE3NzA0NTgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a034020691f432a09da7da0f1990//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/temettue5-sermayee8.jpg"}},"logAttrs":{"id":"877106_0","hasSummarization":false,"urls":["https://www.yenisafak.com/galeri/ozgun/yatirimcilarin-bekledigi-liste-aciklandi-eylulde-en-yuksek-temettuyu-o-sirket-verecek-4849081","https://rotaborsa.com/bu-hafta-mia-teknoloji-miatk-ile-birlikte-3-sirket-temettu-gundemi-ile-toplanacak/","https://www.borsamatik.com.tr/bu-hafta-temettu-verecek-hisseler-haber-180402","https://www.sonmuhur.com/agustos-son-hafta-temettu-veren-hisseler-hangileri-odeme-tarihleri-ne-zaman","https://www.borsaningundemi.com/haber/fksi-15in-altinda-temettusu-3un-uzerinde-36-hisse-1905705"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Eylül 2026'da 18 şirket temettü ödemesi yapacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/galeri/ozgun/yatirimcilarin-bekledigi-liste-aciklandi-eylulde-en-yuksek-temettuyu-o-sirket-verecek-4849081","faviconSources":["https://www.yenisafak.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:54"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChYxNjc1NjU4MTYyNDU2NTc4OTI3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"Haftaya hızlı başlayan Borsa İstanbul'da coşku kısa sürdü","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","faviconSources":["https://halktv.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:16"},{"id":"869999_0","totalSources":241,"url":"/gundem/business/teknik-gostergelere-gore-one-cikan-hisseler-17-agustos-8699990?content_parameters=ChYxNzcyNTcyMjU1NjgyMDAyODg1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01aa6c50008ca54c44e7c3a0e58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/584852/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/08/19/borsa-haftanin-3uncu-gununu-yukselisle-tamamladi-1787153446901.jpeg"}},"logAttrs":{"id":"869999_0","hasSummarization":false,"urls":["https://hibya.com/bist-30da-bimas-ve-tuprs-pozitif-asels-ve-astor-negatif-ayristi-1004663","https://hibya.com/bist-100-gunu-yuzde-234-yukselisle-tamamladi-1005633","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-20157067/","https://www.sabah.com.tr/ekonomi/borsa-haftanin-3uncu-gununu-yukselisle-tamamladi-7644602","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-35746-h1558778","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7643361","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-dususle-basladi-haberi-912781"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi yüzde 0,17 düşüşle 14.103,63 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/bist-30da-bimas-ve-tuprs-pozitif-asels-ve-astor-negatif-ayristi-1004663","faviconSources":["https://hibya.com","https://hibya.com","https://www.sondakika.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:54"},{"id":"874308_0","totalSources":7,"url":"/gundem/business/sermayeyi-en-verimli-kullanan-11-hisse-kar-buyumesinde-2-093-e-varan-artis-8743080?content_parameters=ChYxNjE2NTgxMDc0NjM5NjI4ODIzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a000001a0191a2f150879a5ea686f0a2eef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/8/19/borsanin-devler-liginde-5-sirket-puslu-havada-karlari-en-az-2-kat-artti-1810187_20260819111839.jpg"}},"logAttrs":{"id":"874308_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/borsada-bilanco-surprizleri-ayristi-en-guclu-sapma-hangi-sirketlerde-galeri-913715","https://www.ekonomist.com.tr/borsa/bilanco-sezonunda-kar-buyume-sampiyonlari-iste-en-fazla-buyuyen-10-bist-hissesi--77983","https://www.turkiyegazetesi.com.tr/ekonomi/borsanin-devler-liginde-5-sirket-puslu-havada-karlari-en-az-2-kat-artti-1810187","https://www.borsamatik.com.tr/borsa-istanbulda-net-karini-katlayan-10-sirket-haber-180356","https://www.borsaningundemi.com/haber/borsa-istanbulda-kari-ve-fiyati-birlikte-buyuyen-27-hisse-1905720"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Borsada bilanço sürprizleri ayrıştı: En güçlü sapma hangi şirketlerde?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/borsada-bilanco-surprizleri-ayristi-en-guclu-sapma-hangi-sirketlerde-galeri-913715","faviconSources":["https://www.ekonomim.com","https://www.ekonomist.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:35"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChUxNzM2MjM2MDg4NDkzMTQwMjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:49"},{"id":"874052_0","totalSources":103,"url":"/gundem/business/akaryakit-fiyatlari-20-agustos-2026-motorine-ve-benzine-zam-ya-da-indirim-var-mi-litresi-ne-kadar-8740520?content_parameters=ChYxMjQzMzkyMzgwMTI0MDM0MzM5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a029d513619ec1adf7836f872fbc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/08/22/akaryakit-fiyatlari-yine-degisiyor-motorinden_7c0d59cd80_amp.jpg"}},"logAttrs":{"id":"874052_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/borsada-85-liralik-mazot-rallisi-146805","https://www.manisahaberleri.com/pompada-fiyatlar-degisti","https://www.sondakika.com/ekonomi/haber-akaryakit-fiyatlari-yine-degisiyor-motorinden-20167637/","https://www.sabah.com.tr/trend/galeri/ekonomi/benzin-ve-motorine-indirim-gelecek-mi-23-agustos-guncel-akaryakit-fiyatlari","https://www.dunya.com/enerji/akaryakit-fiyatlarinda-son-durum-benzin-motorin-ve-lpgye-zam-indirim-var-mi-23-agustos-2026-haberi-837293","https://www.cumhuriyet.com.tr/ekonomi/akaryakit-fiyatlarinda-son-durum-pompada-fiyatlar-degisti-mi-22-agustos-benzin-dizel-lpg-fiyatlari-ne-kadar-2531286","https://www.yenisafak.com/galeri/ozgun/akaryakit-fiyatlarinda-tabela-degisti-iste-22-agustos-2026-guncel-benzin-motorin-ve-lpg-fiyatlari-4850058"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,false,false]},"title":{"text":"22 Ağustos 2026'da motorin fiyatı 3 TL arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/borsada-85-liralik-mazot-rallisi-146805","faviconSources":["https://www.nefes.com.tr","https://www.manisahaberleri.com","https://www.sondakika.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:05"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1h0b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"1h0b7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1h0bw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}