Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar 12.
2 kaynak
SEKFK hisseleri hangi borsada işlem görüyor?
SEKFK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 1.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir 24.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir 2.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr 2.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir 2.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri 1.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar 3.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir 5.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler 1.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir 1.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir 1.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır 23.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir 2.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır 2.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir 23. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir 2.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır 2. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir 2.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır 1.
{"amun0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEKFK%26ncrnd%3D53359","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9768313731786675234","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1786675239461649-205667751324813947-balancer-l7leveler-kubr-yp-klg-285-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEKFK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"amun1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"amun2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"amun3":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 13.08.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.92,"multiplierFormatted":"4,92","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786547400"},{"volume":"5","open":"4.87","close":"4.87","value":"4.87","low":"4.87","high":"4.87","ts":"1786604100"},{"volume":"9","open":"4.87","close":"4.9","value":"4.9","low":"4.86","high":"4.9","ts":"1786604400"},{"volume":"201","open":"4.87","close":"4.86","value":"4.86","low":"4.86","high":"4.9","ts":"1786604700"},{"volume":"1028","open":"4.87","close":"4.86","value":"4.86","low":"4.86","high":"4.9","ts":"1786605000"},{"volume":"1000","open":"4.87","close":"4.85","value":"4.85","low":"4.85","high":"4.9","ts":"1786605300"},{"volume":"20","open":"4.87","close":"4.9","value":"4.9","low":"4.85","high":"4.9","ts":"1786605600"},{"volume":"3927","open":"4.87","close":"4.88","value":"4.88","low":"4.85","high":"4.9","ts":"1786606200"},{"volume":"500","open":"4.87","close":"4.88","value":"4.88","low":"4.85","high":"4.9","ts":"1786606500"},{"volume":"1","open":"4.87","close":"4.83","value":"4.83","low":"4.83","high":"4.9","ts":"1786607700"},{"volume":"8","open":"4.87","close":"4.85","value":"4.85","low":"4.83","high":"4.9","ts":"1786608000"},{"volume":"1","open":"4.87","close":"4.85","value":"4.85","low":"4.83","high":"4.9","ts":"1786609200"},{"volume":"500","open":"4.87","close":"4.85","value":"4.85","low":"4.83","high":"4.9","ts":"1786609500"},{"volume":"40","open":"4.87","close":"4.85","value":"4.85","low":"4.83","high":"4.9","ts":"1786610100"},{"volume":"5000","open":"4.87","close":"4.88","value":"4.88","low":"4.83","high":"4.9","ts":"1786610400"},{"volume":"2","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.9","ts":"1786611300"},{"volume":"50","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.9","ts":"1786611600"},{"volume":"622","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.9","ts":"1786612200"},{"volume":"90","open":"4.87","close":"4.84","value":"4.84","low":"4.83","high":"4.9","ts":"1786612800"},{"volume":"5686","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.9","ts":"1786613400"},{"volume":"1","open":"4.87","close":"4.93","value":"4.93","low":"4.83","high":"4.93","ts":"1786614000"},{"volume":"100","open":"4.87","close":"4.92","value":"4.92","low":"4.83","high":"4.93","ts":"1786614600"},{"volume":"12","open":"4.87","close":"4.91","value":"4.91","low":"4.83","high":"4.93","ts":"1786616100"},{"volume":"77","open":"4.87","close":"4.91","value":"4.91","low":"4.83","high":"4.93","ts":"1786617300"},{"volume":"7","open":"4.87","close":"4.91","value":"4.91","low":"4.83","high":"4.93","ts":"1786617900"},{"volume":"250","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786618800"},{"volume":"1","open":"4.87","close":"4.88","value":"4.88","low":"4.83","high":"4.93","ts":"1786619700"},{"volume":"500","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786621200"},{"volume":"24","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786621500"},{"volume":"2408","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786622700"},{"volume":"1","open":"4.87","close":"4.89","value":"4.89","low":"4.83","high":"4.93","ts":"1786623000"},{"volume":"560","open":"4.87","close":"4.89","value":"4.89","low":"4.83","high":"4.93","ts":"1786623300"},{"volume":"15","open":"4.87","close":"4.89","value":"4.89","low":"4.83","high":"4.93","ts":"1786624200"},{"volume":"2384","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786625100"},{"volume":"5000","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786625400"},{"volume":"84","open":"4.87","close":"4.91","value":"4.91","low":"4.83","high":"4.93","ts":"1786627200"},{"volume":"50","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786627800"},{"volume":"2500","open":"4.87","close":"4.87","value":"4.87","low":"4.83","high":"4.93","ts":"1786629000"},{"volume":"16483","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786629300"},{"volume":"2000","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786630500"},{"volume":"2678","open":"4.87","close":"4.87","value":"4.87","low":"4.83","high":"4.93","ts":"1786631100"},{"volume":"500","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786631400"},{"volume":"100","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786631700"},{"volume":"100","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786632000"},{"volume":"100","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786632600"},{"volume":"16999","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786633800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3490","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1786028400"},{"volume":"10","open":"5.32","close":"5.32","value":"5.32","low":"5.32","high":"5.32","ts":"1786082400"},{"volume":"6016","open":"5.32","close":"5.26","value":"5.26","low":"5.18","high":"5.34","ts":"1786086000"},{"volume":"7395","open":"5.32","close":"5.16","value":"5.16","low":"5.15","high":"5.34","ts":"1786089600"},{"volume":"8619","open":"5.32","close":"5.27","value":"5.27","low":"5.15","high":"5.34","ts":"1786093200"},{"volume":"4019","open":"5.32","close":"5.29","value":"5.29","low":"5.15","high":"5.34","ts":"1786096800"},{"volume":"3181","open":"5.32","close":"5.24","value":"5.24","low":"5.15","high":"5.34","ts":"1786100400"},{"volume":"8270","open":"5.32","close":"5.11","value":"5.11","low":"5.11","high":"5.34","ts":"1786104000"},{"volume":"2253","open":"5.32","close":"5.2","value":"5.2","low":"5.1","high":"5.34","ts":"1786107600"},{"volume":"8543","open":"5.32","close":"5.1","value":"5.1","low":"5.09","high":"5.34","ts":"1786111200"},{"volume":"2408","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786114800"},{"volume":"255","open":"5.1","close":"5.1","value":"5.1","low":"5.1","high":"5.1","ts":"1786341600"},{"volume":"2208","open":"5.1","close":"5.04","value":"5.04","low":"4.86","high":"5.12","ts":"1786345200"},{"volume":"3056","open":"5.1","close":"5.03","value":"5.03","low":"4.86","high":"5.12","ts":"1786348800"},{"volume":"242","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786352400"},{"volume":"1762","open":"5.1","close":"4.98","value":"4.98","low":"4.86","high":"5.12","ts":"1786356000"},{"volume":"16197","open":"5.1","close":"4.99","value":"4.99","low":"4.86","high":"5.12","ts":"1786359600"},{"volume":"7090","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786363200"},{"volume":"200","open":"5.1","close":"4.96","value":"4.96","low":"4.86","high":"5.12","ts":"1786366800"},{"volume":"6996","open":"5.1","close":"4.98","value":"4.98","low":"4.86","high":"5.12","ts":"1786370400"},{"volume":"26","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786374000"},{"volume":"639","open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1786428000"},{"volume":"6813","open":"4.98","close":"4.95","value":"4.95","low":"4.86","high":"4.98","ts":"1786431600"},{"volume":"1985","open":"4.98","close":"4.92","value":"4.92","low":"4.86","high":"4.98","ts":"1786435200"},{"volume":"1447","open":"4.98","close":"4.91","value":"4.91","low":"4.86","high":"4.98","ts":"1786438800"},{"volume":"20437","open":"4.98","close":"4.93","value":"4.93","low":"4.86","high":"4.98","ts":"1786442400"},{"volume":"8140","open":"4.98","close":"4.9","value":"4.9","low":"4.86","high":"4.98","ts":"1786446000"},{"volume":"9526","open":"4.98","close":"4.89","value":"4.89","low":"4.86","high":"4.98","ts":"1786449600"},{"volume":"4179","open":"4.98","close":"4.85","value":"4.85","low":"4.84","high":"4.98","ts":"1786453200"},{"volume":"3218","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786456800"},{"volume":"1608","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786460400"},{"volume":"1689","open":"4.91","close":"4.9","value":"4.9","low":"4.89","high":"4.97","ts":"1786518000"},{"volume":"12748","open":"4.91","close":"4.87","value":"4.87","low":"4.86","high":"4.97","ts":"1786521600"},{"volume":"9734","open":"4.91","close":"4.91","value":"4.91","low":"4.86","high":"4.97","ts":"1786525200"},{"volume":"15160","open":"4.91","close":"4.88","value":"4.88","low":"4.84","high":"4.97","ts":"1786528800"},{"volume":"3886","open":"4.91","close":"4.88","value":"4.88","low":"4.84","high":"4.97","ts":"1786532400"},{"volume":"1727","open":"4.91","close":"4.9","value":"4.9","low":"4.84","high":"4.97","ts":"1786536000"},{"volume":"3120","open":"4.91","close":"4.9","value":"4.9","low":"4.84","high":"4.97","ts":"1786539600"},{"volume":"3312","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786543200"},{"volume":"100","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786546800"},{"volume":"5","open":"4.87","close":"4.87","value":"4.87","low":"4.87","high":"4.87","ts":"1786600800"},{"volume":"6686","open":"4.87","close":"4.83","value":"4.83","low":"4.83","high":"4.9","ts":"1786604400"},{"volume":"5551","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.9","ts":"1786608000"},{"volume":"6549","open":"4.87","close":"4.92","value":"4.92","low":"4.83","high":"4.93","ts":"1786611600"},{"volume":"96","open":"4.87","close":"4.91","value":"4.91","low":"4.83","high":"4.93","ts":"1786615200"},{"volume":"775","open":"4.87","close":"4.9","value":"4.9","low":"4.83","high":"4.93","ts":"1786618800"},{"volume":"10368","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786622400"},{"volume":"19117","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786626000"},{"volume":"5478","open":"4.87","close":"4.86","value":"4.86","low":"4.83","high":"4.93","ts":"1786629600"},{"volume":"16999","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786633200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"36196","open":"11.95","close":"11.94","value":"11.94","low":"11.74","high":"12.1","ts":"1778792400"},{"volume":"19975","open":"11.94","close":"11.9","value":"11.9","low":"11.62","high":"11.97","ts":"1779051600"},{"volume":"16444","open":"11.71","close":"11.76","value":"11.76","low":"11.59","high":"11.9","ts":"1779224400"},{"volume":"19409","open":"11.89","close":"10.59","value":"10.59","low":"10.59","high":"11.89","ts":"1779310800"},{"volume":"17603","open":"9.6","close":"10.4","value":"10.4","low":"9.54","high":"10.83","ts":"1779397200"},{"volume":"422","open":"10.3","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1779656400"},{"volume":"4945","open":"10.25","close":"10.27","value":"10.27","low":"10.25","high":"10.35","ts":"1779742800"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"19931","open":"10.28","close":"10.19","value":"10.19","low":"10.16","high":"10.29","ts":"1780347600"},{"volume":"32787","open":"10.19","close":"10.28","value":"10.28","low":"10.1","high":"10.6","ts":"1780434000"},{"volume":"17782","open":"10.38","close":"10.17","value":"10.17","low":"10.1","high":"10.53","ts":"1780520400"},{"volume":"34458","open":"10.19","close":"10.2","value":"10.2","low":"10.05","high":"10.23","ts":"1780606800"},{"volume":"47461","open":"10.2","close":"10.36","value":"10.36","low":"10.17","high":"10.39","ts":"1780866000"},{"volume":"26776","open":"10.32","close":"10.21","value":"10.21","low":"10.1","high":"10.32","ts":"1780952400"},{"volume":"18892","open":"10.27","close":"10.07","value":"10.07","low":"10.01","high":"10.27","ts":"1781038800"},{"volume":"22457","open":"10.07","close":"9.95","value":"9.95","low":"9.85","high":"10.1","ts":"1781125200"},{"volume":"932","open":"9.95","close":"10.31","value":"10.31","low":"9.92","high":"10.31","ts":"1781211600"},{"volume":"6850","open":"10.31","close":"10.44","value":"10.44","low":"10.2","high":"10.49","ts":"1781470800"},{"volume":"29257","open":"10.44","close":"10.36","value":"10.36","low":"10.33","high":"10.49","ts":"1781557200"},{"volume":"4816","open":"10.36","close":"10.22","value":"10.22","low":"10.13","high":"10.39","ts":"1781643600"},{"volume":"4337","open":"10.22","close":"10.24","value":"10.24","low":"10.12","high":"10.25","ts":"1781730000"},{"volume":"23927","open":"10.15","close":"10.21","value":"10.21","low":"10.05","high":"10.25","ts":"1781816400"},{"volume":"8679","open":"10.15","close":"10.2","value":"10.2","low":"10.1","high":"10.24","ts":"1782075600"},{"volume":"17730","open":"10.2","close":"10.29","value":"10.29","low":"10.15","high":"10.38","ts":"1782162000"},{"volume":"13323","open":"10.5","close":"10.29","value":"10.29","low":"10.17","high":"10.52","ts":"1782248400"},{"volume":"14546","open":"10.47","close":"10.14","value":"10.14","low":"10.13","high":"10.47","ts":"1782334800"},{"volume":"745","open":"10.14","close":"10.3","value":"10.3","low":"10.14","high":"10.3","ts":"1782421200"},{"volume":"172329","open":"10.25","close":"10.2","value":"10.2","low":"10.14","high":"10.37","ts":"1782680400"},{"volume":"90464","open":"10.21","close":"10.27","value":"10.27","low":"10.07","high":"10.3","ts":"1782766800"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"62839","open":"10.25","close":"10.22","value":"10.22","low":"10.08","high":"10.26","ts":"1782939600"},{"volume":"135097","open":"10.11","close":"10.21","value":"10.21","low":"10.07","high":"10.21","ts":"1783026000"},{"volume":"17619","open":"10.19","close":"10.24","value":"10.24","low":"10.15","high":"10.28","ts":"1783285200"},{"volume":"10000","open":"10.24","close":"10.24","value":"10.24","low":"10.04","high":"10.5","ts":"1783371600"},{"volume":"1283","open":"10.24","close":"10.1","value":"10.1","low":"9.9","high":"10.24","ts":"1783458000"},{"volume":"54555","open":"10","close":"10","value":"10","low":"9.63","high":"10","ts":"1783544400"},{"volume":"304","open":"9.8","close":"10.1","value":"10.1","low":"9.79","high":"10.15","ts":"1783630800"},{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"15184","open":"12.15","close":"12.3","value":"12.3","low":"11.75","high":"12.34","ts":"1778187600"},{"volume":"8924","open":"12.3","close":"12.08","value":"12.08","low":"11.95","high":"12.3","ts":"1778446800"},{"volume":"44231","open":"12","close":"11.88","value":"11.88","low":"11.81","high":"12.06","ts":"1778533200"},{"volume":"8","open":"11.8","close":"11.55","value":"11.55","low":"11.33","high":"11.8","ts":"1778619600"},{"volume":"10844","open":"11.55","close":"11.95","value":"11.95","low":"11.55","high":"11.98","ts":"1778706000"},{"volume":"36196","open":"11.95","close":"11.94","value":"11.94","low":"11.74","high":"12.1","ts":"1778792400"},{"volume":"19975","open":"11.94","close":"11.9","value":"11.9","low":"11.62","high":"11.97","ts":"1779051600"},{"volume":"16444","open":"11.71","close":"11.76","value":"11.76","low":"11.59","high":"11.9","ts":"1779224400"},{"volume":"19409","open":"11.89","close":"10.59","value":"10.59","low":"10.59","high":"11.89","ts":"1779310800"},{"volume":"17603","open":"9.6","close":"10.4","value":"10.4","low":"9.54","high":"10.83","ts":"1779397200"},{"volume":"422","open":"10.3","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1779656400"},{"volume":"4945","open":"10.25","close":"10.27","value":"10.27","low":"10.25","high":"10.35","ts":"1779742800"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"19931","open":"10.28","close":"10.19","value":"10.19","low":"10.16","high":"10.29","ts":"1780347600"},{"volume":"32787","open":"10.19","close":"10.28","value":"10.28","low":"10.1","high":"10.6","ts":"1780434000"},{"volume":"17782","open":"10.38","close":"10.17","value":"10.17","low":"10.1","high":"10.53","ts":"1780520400"},{"volume":"34458","open":"10.19","close":"10.2","value":"10.2","low":"10.05","high":"10.23","ts":"1780606800"},{"volume":"47461","open":"10.2","close":"10.36","value":"10.36","low":"10.17","high":"10.39","ts":"1780866000"},{"volume":"26776","open":"10.32","close":"10.21","value":"10.21","low":"10.1","high":"10.32","ts":"1780952400"},{"volume":"18892","open":"10.27","close":"10.07","value":"10.07","low":"10.01","high":"10.27","ts":"1781038800"},{"volume":"22457","open":"10.07","close":"9.95","value":"9.95","low":"9.85","high":"10.1","ts":"1781125200"},{"volume":"932","open":"9.95","close":"10.31","value":"10.31","low":"9.92","high":"10.31","ts":"1781211600"},{"volume":"6850","open":"10.31","close":"10.44","value":"10.44","low":"10.2","high":"10.49","ts":"1781470800"},{"volume":"29257","open":"10.44","close":"10.36","value":"10.36","low":"10.33","high":"10.49","ts":"1781557200"},{"volume":"4816","open":"10.36","close":"10.22","value":"10.22","low":"10.13","high":"10.39","ts":"1781643600"},{"volume":"4337","open":"10.22","close":"10.24","value":"10.24","low":"10.12","high":"10.25","ts":"1781730000"},{"volume":"23927","open":"10.15","close":"10.21","value":"10.21","low":"10.05","high":"10.25","ts":"1781816400"},{"volume":"8679","open":"10.15","close":"10.2","value":"10.2","low":"10.1","high":"10.24","ts":"1782075600"},{"volume":"17730","open":"10.2","close":"10.29","value":"10.29","low":"10.15","high":"10.38","ts":"1782162000"},{"volume":"13323","open":"10.5","close":"10.29","value":"10.29","low":"10.17","high":"10.52","ts":"1782248400"},{"volume":"14546","open":"10.47","close":"10.14","value":"10.14","low":"10.13","high":"10.47","ts":"1782334800"},{"volume":"745","open":"10.14","close":"10.3","value":"10.3","low":"10.14","high":"10.3","ts":"1782421200"},{"volume":"172329","open":"10.25","close":"10.2","value":"10.2","low":"10.14","high":"10.37","ts":"1782680400"},{"volume":"90464","open":"10.21","close":"10.27","value":"10.27","low":"10.07","high":"10.3","ts":"1782766800"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"62839","open":"10.25","close":"10.22","value":"10.22","low":"10.08","high":"10.26","ts":"1782939600"},{"volume":"135097","open":"10.11","close":"10.21","value":"10.21","low":"10.07","high":"10.21","ts":"1783026000"},{"volume":"17619","open":"10.19","close":"10.24","value":"10.24","low":"10.15","high":"10.28","ts":"1783285200"},{"volume":"10000","open":"10.24","close":"10.24","value":"10.24","low":"10.04","high":"10.5","ts":"1783371600"},{"volume":"1283","open":"10.24","close":"10.1","value":"10.1","low":"9.9","high":"10.24","ts":"1783458000"},{"volume":"54555","open":"10","close":"10","value":"10","low":"9.63","high":"10","ts":"1783544400"},{"volume":"304","open":"9.8","close":"10.1","value":"10.1","low":"9.79","high":"10.15","ts":"1783630800"},{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"},{"volume":"137195","open":"8.99","close":"8.76","value":"8.76","low":"8.67","high":"9.09","ts":"1755118800"},{"volume":"123712","open":"8.76","close":"8.83","value":"8.83","low":"8.37","high":"8.95","ts":"1755205200"},{"volume":"194926","open":"8.83","close":"9.17","value":"9.17","low":"8.78","high":"9.2","ts":"1755464400"},{"volume":"155733","open":"9.17","close":"9.17","value":"9.17","low":"8.92","high":"9.3","ts":"1755550800"},{"volume":"147751","open":"9.11","close":"9.25","value":"9.25","low":"8.99","high":"9.31","ts":"1755637200"},{"volume":"2500","open":"9.15","close":"9.26","value":"9.26","low":"9.1","high":"9.3","ts":"1755723600"},{"volume":"10471","open":"9.26","close":"9.09","value":"9.09","low":"9","high":"9.38","ts":"1755810000"},{"volume":"100","open":"9.09","close":"9.47","value":"9.47","low":"9.02","high":"9.59","ts":"1756069200"},{"volume":"163955","open":"9.47","close":"9.29","value":"9.29","low":"9.22","high":"9.55","ts":"1756155600"},{"volume":"51123","open":"9.27","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1756242000"},{"volume":"44060","open":"9.14","close":"9.16","value":"9.16","low":"8.75","high":"9.28","ts":"1756328400"},{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"15184","open":"12.15","close":"12.3","value":"12.3","low":"11.75","high":"12.34","ts":"1778187600"},{"volume":"8924","open":"12.3","close":"12.08","value":"12.08","low":"11.95","high":"12.3","ts":"1778446800"},{"volume":"44231","open":"12","close":"11.88","value":"11.88","low":"11.81","high":"12.06","ts":"1778533200"},{"volume":"8","open":"11.8","close":"11.55","value":"11.55","low":"11.33","high":"11.8","ts":"1778619600"},{"volume":"10844","open":"11.55","close":"11.95","value":"11.95","low":"11.55","high":"11.98","ts":"1778706000"},{"volume":"36196","open":"11.95","close":"11.94","value":"11.94","low":"11.74","high":"12.1","ts":"1778792400"},{"volume":"19975","open":"11.94","close":"11.9","value":"11.9","low":"11.62","high":"11.97","ts":"1779051600"},{"volume":"16444","open":"11.71","close":"11.76","value":"11.76","low":"11.59","high":"11.9","ts":"1779224400"},{"volume":"19409","open":"11.89","close":"10.59","value":"10.59","low":"10.59","high":"11.89","ts":"1779310800"},{"volume":"17603","open":"9.6","close":"10.4","value":"10.4","low":"9.54","high":"10.83","ts":"1779397200"},{"volume":"422","open":"10.3","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1779656400"},{"volume":"4945","open":"10.25","close":"10.27","value":"10.27","low":"10.25","high":"10.35","ts":"1779742800"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"19931","open":"10.28","close":"10.19","value":"10.19","low":"10.16","high":"10.29","ts":"1780347600"},{"volume":"32787","open":"10.19","close":"10.28","value":"10.28","low":"10.1","high":"10.6","ts":"1780434000"},{"volume":"17782","open":"10.38","close":"10.17","value":"10.17","low":"10.1","high":"10.53","ts":"1780520400"},{"volume":"34458","open":"10.19","close":"10.2","value":"10.2","low":"10.05","high":"10.23","ts":"1780606800"},{"volume":"47461","open":"10.2","close":"10.36","value":"10.36","low":"10.17","high":"10.39","ts":"1780866000"},{"volume":"26776","open":"10.32","close":"10.21","value":"10.21","low":"10.1","high":"10.32","ts":"1780952400"},{"volume":"18892","open":"10.27","close":"10.07","value":"10.07","low":"10.01","high":"10.27","ts":"1781038800"},{"volume":"22457","open":"10.07","close":"9.95","value":"9.95","low":"9.85","high":"10.1","ts":"1781125200"},{"volume":"932","open":"9.95","close":"10.31","value":"10.31","low":"9.92","high":"10.31","ts":"1781211600"},{"volume":"6850","open":"10.31","close":"10.44","value":"10.44","low":"10.2","high":"10.49","ts":"1781470800"},{"volume":"29257","open":"10.44","close":"10.36","value":"10.36","low":"10.33","high":"10.49","ts":"1781557200"},{"volume":"4816","open":"10.36","close":"10.22","value":"10.22","low":"10.13","high":"10.39","ts":"1781643600"},{"volume":"4337","open":"10.22","close":"10.24","value":"10.24","low":"10.12","high":"10.25","ts":"1781730000"},{"volume":"23927","open":"10.15","close":"10.21","value":"10.21","low":"10.05","high":"10.25","ts":"1781816400"},{"volume":"8679","open":"10.15","close":"10.2","value":"10.2","low":"10.1","high":"10.24","ts":"1782075600"},{"volume":"17730","open":"10.2","close":"10.29","value":"10.29","low":"10.15","high":"10.38","ts":"1782162000"},{"volume":"13323","open":"10.5","close":"10.29","value":"10.29","low":"10.17","high":"10.52","ts":"1782248400"},{"volume":"14546","open":"10.47","close":"10.14","value":"10.14","low":"10.13","high":"10.47","ts":"1782334800"},{"volume":"745","open":"10.14","close":"10.3","value":"10.3","low":"10.14","high":"10.3","ts":"1782421200"},{"volume":"172329","open":"10.25","close":"10.2","value":"10.2","low":"10.14","high":"10.37","ts":"1782680400"},{"volume":"90464","open":"10.21","close":"10.27","value":"10.27","low":"10.07","high":"10.3","ts":"1782766800"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"62839","open":"10.25","close":"10.22","value":"10.22","low":"10.08","high":"10.26","ts":"1782939600"},{"volume":"135097","open":"10.11","close":"10.21","value":"10.21","low":"10.07","high":"10.21","ts":"1783026000"},{"volume":"17619","open":"10.19","close":"10.24","value":"10.24","low":"10.15","high":"10.28","ts":"1783285200"},{"volume":"10000","open":"10.24","close":"10.24","value":"10.24","low":"10.04","high":"10.5","ts":"1783371600"},{"volume":"1283","open":"10.24","close":"10.1","value":"10.1","low":"9.9","high":"10.24","ts":"1783458000"},{"volume":"54555","open":"10","close":"10","value":"10","low":"9.63","high":"10","ts":"1783544400"},{"volume":"304","open":"9.8","close":"10.1","value":"10.1","low":"9.79","high":"10.15","ts":"1783630800"},{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"3236633","open":"9.4","close":"9.48","value":"9.48","low":"9.13","high":"9.56","ts":"1719867600"},{"volume":"2899418","open":"9.84","close":"9.26","value":"9.26","low":"9.23","high":"9.99","ts":"1722805200"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"885049","open":"7.6","close":"7.68","value":"7.68","low":"7.59","high":"7.72","ts":"1736110800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9768313731786675234","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%51,48","direction":"negative","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%45,64","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%357,88","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"−7,02","hideAbsoluteDelta":false,"relativeDelta":"−%58,79","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%50","direction":"negative","tsFormatted":"13 Şub"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"4,92","bankId":"0"},{"value":{"weekValue":[312.45,314.32,312.15,312.98,313.3,307.05,307.18,306.73,307.04,306.29,307.25,306.24,304.35,303.37,302.43,302.16,301.41,302.23,305.11,303.03,303.43,305.32],"halfYearValue":[283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.32366,0.21875,0.29688,0.3775,0.41464,2.7,6.55,8.63,20.94,31.78,35.93,56.15,169.8,182.4,283.32,305.32],"monthValue":[317.42,314.92,327.57,333.27,333.74,326.7,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,312.45,313.3,308.19,304.9,302.23,305.32],"yearValue":[233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16,305.32],"dayValue":[302.23,303.73,304.42,304.63,304.98,304.91,304.18,303.49,302.79,303.42,303.2,303.52,303.09,303.34,303.68,303.05,303.43,303.8,303.33,304.09,304.22,305.32],"quarterValue":[283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32]},"updatedTime":{"timezone":"МСК","ts":"1786651200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−7,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"−12,10","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"71,99","hideAbsoluteDelta":false,"relativeDelta":"%30,85","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"305,19","hideAbsoluteDelta":false,"relativeDelta":"%237.780,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"22","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"22","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12520","priceDelta":"+3.1","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[218.99,223.18,223.82,222.09,223.98,222.07,219.63,218.3,219.02,219.88,218.53,217.72,217.16,223.63,223.74,223.8,223.68,224.13,224.99,225.33,225.3,225.37],"halfYearValue":[186.56,186.56,186.56,186.56,186.56,186.56,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,225.37,225.37,225.37,225.37,225.37,225.37],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.115,0.40967,0.709,0.19375,0.2875,0.3745,0.31575,0.4875,0.7015,3.9,3.7,7.34,21.86,26.53,126.46,186.56,182.68,225.37],"monthValue":[203.48,211.8,212.49,207.47,202.64,203.38,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,218.99,223.98,217.56,217.48,224.13,225.37],"yearValue":[181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95,225.37],"dayValue":[224.13,225.63,226.17,225.84,225.63,224.71,224.88,224.13,224.27,224.79,225.44,225.08,225.65,225.35,225.63,225.24,225.28,225.56,225.78,225.89,225.74,225.37],"quarterValue":[182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37]},"updatedTime":{"timezone":"МСК","ts":"1786651200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,38","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"21,89","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%24,12","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"225,33","hideAbsoluteDelta":false,"relativeDelta":"%549.314,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"42,69","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"09 Mar"},"halfYearDelta":{"absoluteDelta":"38,81","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"30 Eyl"}},"instrument_id":"12526","priceDelta":"+1.24","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,37","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.76,354.82,354.92,354.28,353.39,352.7,353.08,352.61,354.52,349.9,348.67,347.3,343.89,342.8,341.83,341.95,342.45,342.32,344.5,344.19,344.01,343.98],"halfYearValue":[320.28,320.28,320.28,320.28,320.28,320.28,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,343.98,343.98,343.98,343.98,343.98,343.98],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.2,25.03,35.94,46.36,56.37,59.13,78.46,144.97,94.95,155.72,174.92,320.28,303.89,343.98],"monthValue":[350.67,357.38,370.24,353.81,346.12,351.51,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,356.76,353.39,355.9,343.03,342.32,343.98],"yearValue":[202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72,343.98],"dayValue":[342.32,344.32,344.05,344.8,344.35,344.04,343.82,343.03,343.37,343.66,344.34,344.76,344.1,343.82,343.82,344.46,344.01,343.78,343.82,343.83,344,343.98],"quarterValue":[303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98]},"updatedTime":{"timezone":"МСК","ts":"1786651200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"−6,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"141","hideAbsoluteDelta":false,"relativeDelta":"%69,46","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"341,48","hideAbsoluteDelta":false,"relativeDelta":"%13.663,99","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,09","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"23,70","hideAbsoluteDelta":false,"relativeDelta":"%7,4","direction":"positive","tsFormatted":"26 Kas"}},"instrument_id":"12522","priceDelta":"+1.66","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"343,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[499.86,503.69,503.58,500.35,499.89,507.56,510.72,505.66,506.33,501.45,501.18,502.12,502.96,493.56,494.98,494.15,492.91,492.44,497.46,494.33,494.11,496.81],"halfYearValue":[487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81],"allTimeValue":[0.1,0.39,0.81,2.42,2.98,7.3,20.91,33.94,26.33,28.57,23.87,26.16,24.4,30.8,45.01,57.05,114.67,209.44,247.25,422.93,487.1,496.81],"monthValue":[390.98,384.95,395.62,401.12,393.77,402.51,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,499.86,499.89,505.97,503.81,492.44,496.81],"yearValue":[520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47,496.81],"dayValue":[492.44,499.58,499.11,499.82,497.96,497.02,495.88,495.34,494.91,494.52,494.83,494.74,494.6,494.5,494.18,493.98,493.26,496.82,496.97,497.47,498.17,496.81],"quarterValue":[487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81]},"updatedTime":{"timezone":"МСК","ts":"1786651200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,37","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−3,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"105,83","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"−23,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"496,71","hideAbsoluteDelta":false,"relativeDelta":"%496.710","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"29 Ara"}},"instrument_id":"12525","priceDelta":"+4.37","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"496,81","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[319.62,330,331.59,327.13,328.58,329.45,331.17,329.02,328.91,333.76,332.96,331.96,332.02,328.06,324.56,326.92,327.08,327.45,334.6,336.52,336.27,340.07],"halfYearValue":[430.44,430.44,430.44,430.44,430.44,430.44,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,340.07,340.07,340.07,340.07,340.07,340.07],"allTimeValue":[1.59,1.73,2.53,2.56,10.16,16.74,17.4,15.04,23.51,18.45,18.66,51.42,221.23,351.58,222.96,238.59,252.64,339.39,448.99,430.44,411.8,340.07],"monthValue":[394.75,396.06,394.19,391.1,380.69,369.59,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,319.62,328.58,330.85,332.77,327.45,340.07],"yearValue":[339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49,340.07],"dayValue":[327.45,330.76,332.6,333.15,333.73,333.69,334.93,333.35,333.12,333.58,334.7,335.86,335.92,336.35,336.22,336.9,338.24,338.36,340.17,338.85,339.06,340.07],"quarterValue":[411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07]},"updatedTime":{"timezone":"МСК","ts":"1786651200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"20,45","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"−54,68","hideAbsoluteDelta":false,"relativeDelta":"−%13,85","direction":"negative","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"338,48","hideAbsoluteDelta":false,"relativeDelta":"%21.252,2","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−71,73","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−90,37","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"30 Oca"}},"instrument_id":"12527","priceDelta":"+12.62","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"13.08.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%51,48","direction":"negative","tsFormatted":"13 Tem"},"yearDelta":{"absoluteDelta":"−4,13","hideAbsoluteDelta":false,"relativeDelta":"−%45,64","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%357,88","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"−7,02","hideAbsoluteDelta":false,"relativeDelta":"−%58,79","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%50","direction":"negative","tsFormatted":"13 Şub"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1786634100000,"updateTimeFormatted":"13 Ağustos 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[312.45,314.32,312.15,312.98,313.3,307.05,307.18,306.73,307.04,306.29,307.25,306.24,304.35,303.37,302.43,302.16,301.41,302.23,305.11,303.03,303.43,305.32],"halfYearValue":[283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.55357,0.32366,0.21875,0.29688,0.3775,0.41464,2.7,6.55,8.63,20.94,31.78,35.93,56.15,169.8,182.4,283.32,305.32],"monthValue":[317.42,314.92,327.57,333.27,333.74,326.7,325.87,321.61,333.07,336.92,340.16,338.07,333.85,309.03,303.27,309.39,312.45,313.3,308.19,304.9,302.23,305.32],"yearValue":[233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9,311.16,294.28,315.33,340.16,305.32],"dayValue":[302.23,303.73,304.42,304.63,304.98,304.91,304.18,303.49,302.79,303.42,303.2,303.52,303.09,303.34,303.68,303.05,303.43,303.8,303.33,304.09,304.22,305.32],"quarterValue":[283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,283.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32,305.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−7,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"−12,10","hideAbsoluteDelta":false,"relativeDelta":"−%3,81","direction":"negative","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"71,99","hideAbsoluteDelta":false,"relativeDelta":"%30,85","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"305,19","hideAbsoluteDelta":false,"relativeDelta":"%237.780,78","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"22","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"22","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,37 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[218.99,223.18,223.82,222.09,223.98,222.07,219.63,218.3,219.02,219.88,218.53,217.72,217.16,223.63,223.74,223.8,223.68,224.13,224.99,225.33,225.3,225.37],"halfYearValue":[186.56,186.56,186.56,186.56,186.56,186.56,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,225.37,225.37,225.37,225.37,225.37,225.37],"allTimeValue":[0.04102,0.29688,0.45533,0.11992,0.115,0.40967,0.709,0.19375,0.2875,0.3745,0.31575,0.4875,0.7015,3.9,3.7,7.34,21.86,26.53,126.46,186.56,182.68,225.37],"monthValue":[203.48,211.8,212.49,207.47,202.64,203.38,212.06,208.7,206.96,196.52,196.95,190.06,195.15,200.81,206.69,211.84,218.99,223.98,217.56,217.48,224.13,225.37],"yearValue":[181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35,218.71,200.02,210.95,196.95,225.37],"dayValue":[224.13,225.63,226.17,225.84,225.63,224.71,224.88,224.13,224.27,224.79,225.44,225.08,225.65,225.35,225.63,225.24,225.28,225.56,225.78,225.89,225.74,225.37],"quarterValue":[182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,182.68,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37,225.37]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"6,38","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"21,89","hideAbsoluteDelta":false,"relativeDelta":"%10,76","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"43,80","hideAbsoluteDelta":false,"relativeDelta":"%24,12","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"225,33","hideAbsoluteDelta":false,"relativeDelta":"%549.314,94","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"42,69","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"38,81","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"343,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.76,354.82,354.92,354.28,353.39,352.7,353.08,352.61,354.52,349.9,348.67,347.3,343.89,342.8,341.83,341.95,342.45,342.32,344.5,344.19,344.01,343.98],"halfYearValue":[320.28,320.28,320.28,320.28,320.28,320.28,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,343.98,343.98,343.98,343.98,343.98,343.98],"allTimeValue":[2.5,7.55,12,12.62,8.66,12.01,15.04,18.66,25.2,25.03,35.94,46.36,56.37,59.13,78.46,144.97,94.95,155.72,174.92,320.28,303.89,343.98],"monthValue":[350.67,357.38,370.24,353.81,346.12,351.51,341.91,318.27,319.09,326.61,332.72,335.9,333.65,356.71,372.47,375.43,356.76,353.39,355.9,343.03,342.32,343.98],"yearValue":[202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15,369.37,345.91,355.04,332.72,343.98],"dayValue":[342.32,344.32,344.05,344.8,344.35,344.04,343.82,343.03,343.37,343.66,344.34,344.76,344.1,343.82,343.82,344.46,344.01,343.78,343.82,343.83,344,343.98],"quarterValue":[303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,303.89,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98,343.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"−6,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"141","hideAbsoluteDelta":false,"relativeDelta":"%69,46","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"341,48","hideAbsoluteDelta":false,"relativeDelta":"%13.663,99","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"40,09","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"23,70","hideAbsoluteDelta":false,"relativeDelta":"%7,4","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"496,81 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[499.86,503.69,503.58,500.35,499.89,507.56,510.72,505.66,506.33,501.45,501.18,502.12,502.96,493.56,494.98,494.15,492.91,492.44,497.46,494.33,494.11,496.81],"halfYearValue":[487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81],"allTimeValue":[0.1,0.39,0.81,2.42,2.98,7.3,20.91,33.94,26.33,28.57,23.87,26.16,24.4,30.8,45.01,57.05,114.67,209.44,247.25,422.93,487.1,496.81],"monthValue":[390.98,384.95,395.62,401.12,393.77,402.51,390.28,381.43,381.74,389.13,393.47,392.4,451.48,464.92,487.6,492.82,499.86,499.89,505.97,503.81,492.44,496.81],"yearValue":[520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66,428.08,373.9,385.08,393.47,496.81],"dayValue":[492.44,499.58,499.11,499.82,497.96,497.02,495.88,495.34,494.91,494.52,494.83,494.74,494.6,494.5,494.18,493.98,493.26,496.82,496.97,497.47,498.17,496.81],"quarterValue":[487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,487.1,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81,496.81]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,37","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−3,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"105,83","hideAbsoluteDelta":false,"relativeDelta":"%27,07","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"−23,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"496,71","hideAbsoluteDelta":false,"relativeDelta":"%496.710","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"9,71","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[319.62,330,331.59,327.13,328.58,329.45,331.17,329.02,328.91,333.76,332.96,331.96,332.02,328.06,324.56,326.92,327.08,327.45,334.6,336.52,336.27,340.07],"halfYearValue":[430.44,430.44,430.44,430.44,430.44,430.44,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,340.07,340.07,340.07,340.07,340.07,340.07],"allTimeValue":[1.59,1.73,2.53,2.56,10.16,16.74,17.4,15.04,23.51,18.45,18.66,51.42,221.23,351.58,222.96,238.59,252.64,339.39,448.99,430.44,411.8,340.07],"monthValue":[394.75,396.06,394.19,391.1,380.69,369.59,374.05,319.46,313,309.24,307.49,298.35,308.89,311.12,322.13,327.42,319.62,328.58,330.85,332.77,327.45,340.07],"yearValue":[339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07,418.46,381.57,407.74,307.49,340.07],"dayValue":[327.45,330.76,332.6,333.15,333.73,333.69,334.93,333.35,333.12,333.58,334.7,335.86,335.92,336.35,336.22,336.9,338.24,338.36,340.17,338.85,339.06,340.07],"quarterValue":[411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07,340.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"20,45","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"−54,68","hideAbsoluteDelta":false,"relativeDelta":"−%13,85","direction":"negative","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"338,48","hideAbsoluteDelta":false,"relativeDelta":"%21.252,2","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"−71,73","hideAbsoluteDelta":false,"relativeDelta":"−%17,42","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−90,37","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HPtUrnyasCEK16Sh7Ticxg==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,93","dayLow":"4,82","open":"4,87","prevClose":"4,91","volume":"71.624","yearHigh":"12,32","yearLow":"4,83"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9768313731786675234","uid":null,"queryText":"SEKFK"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SEKFK","reqid":"1786675239461649-205667751324813947-balancer-l7leveler-kubr-yp-klg-285-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"9768313731786675234","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"amun4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"amun5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"865922_0","totalSources":7,"url":"/gundem/business/bugun-hareketli-olmasi-beklenen-hisseler-rota-borsa-8659220?content_parameters=ChU2NzUzNzI4NDM2MjAxMjc5MTA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffbfb614530464552cc643ac493//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069050/23069050-1200x675.jpg"}},"logAttrs":{"id":"865922_0","hasSummarization":false,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-362/","https://finans.mynet.com/haber/detay/borsa/sasa-polyester-sasa-14-agustos-cuma-2026-gunluk-teknik-analiz/568025/","https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-362/","faviconSources":["https://rotaborsa.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:46"},{"id":"864434_0","totalSources":18,"url":"/gundem/business/spk-haftalik-bulteni-8644340?content_parameters=ChYxMjU0MTEyNzgwOTEzNDUxNjU3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ff295af54e411f655dddeb03ecb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/12/spkdan-3-kisiye-2-yil-islem-yasagi-ehyn_cover.jpg"}},"logAttrs":{"id":"864434_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-3-hisse-icin-yeni-donem-tedbirler-sona-eriyor-g34982","https://www.sondakika.com/ekonomi/haber-spk-dan-gecici-islem-yasagi-20137093/","https://www.haberler.com/ekonomi/spk-haftalik-bulteni-20137077-haberi/","https://www.ekonomim.com/ekonomi/spkdan-2-hissede-8-kisi-ve-1-sirkete-islem-yasagi-haberi-911591","https://halktv.com.tr/ekonomi/iki-hissede-manipulasyon-sorusturmasi-spkdan-8-kisi-ve-1-sirkete-islem-yasagi-1048347h","https://www.patronlardunyasi.com/spkden-tralt-ve-gozde-paylarinda-9-kisi-ve-sirkete-6-ay-islem-yasagi-karari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da 3 hisse için yeni dönem: Tedbirler sona eriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-3-hisse-icin-yeni-donem-tedbirler-sona-eriyor-g34982","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:16"},{"id":"866806_0","totalSources":9,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-8668060?content_parameters=ChYxNjUyMDQ5MDA3NzEzMzc5OTUwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffc755a61fc5d608ca0cc064830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/01/sermaye-13.jpg"}},"logAttrs":{"id":"866806_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-148","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/4026603","https://finansgundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-147","https://rotaborsa.com/para-girisinin-yogun-oldugu-hisseler-13-08-2026/","https://www.borsamatik.com.tr/borsa-istanbulda-gunun-en-cok-alim-yapan-5-araci-kurumu-haber-180229"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,16 kazanarak 14.132,23 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-148","faviconSources":["https://www.borsagundem.com.tr","https://www.aa.com.tr","https://finansgundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"862295_0","totalSources":274,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-8622950?content_parameters=ChYxMDUyNjc4NTM3NTA4OTU1MDQ4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ff526d607dd33a333110a411b43//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/8/borsa3ajpg-SA4W6benwUChyeA4_nlO3w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"862295_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-yukselisle-basladi-haberi-911893","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7640471","https://www.sozcu.com.tr/borsa-gune-yatay-seyirle-basladi-12-agustos-2026-p346616","https://www.sondakika.com/ekonomi/haber-bist-100-yatay-seyirle-basladi-20137650/","https://www.ensonhaber.com/borsa-gunun-ilk-yarisinda-deger-kaybetti-h1556707","https://www.sabah.com.tr/ekonomi/borsa-gunu-yukselisle-tamamladi-enflasyon-raporu-oncesi-beklentiler-artiyor-7640253"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günü yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-yukselisle-basladi-haberi-911893","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"863571_0","totalSources":25,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-11-agustos-2026-8635710?content_parameters=ChYxMjI4Mjk2Mzk4MjM3NTY0MjMwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019fed7a14ee23b612d15acace93ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/10/borsada-yabanci-payi-duserken-alimlar-iki-hissede-yogunlasti-bkak_cover.jpg"}},"logAttrs":{"id":"863571_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-yatirimci-portfoy-3785448","https://www.borsamatik.com.tr/yabanci-yatirimci-bu-hisselerde-pozisyon-artirdi-haber-180225","https://www.izmirdesondakika.com.tr/yabanci-yatirimci-hissede-frene-basti-tahvile-yoneldi","https://www.ekonomim.com/kose-yazisi/borsada-yabanci-payi-duserken-alimlar-iki-hissede-yogunlasti/911328","https://www.dunya.com/ekonomi/yabancidan-tahvile-guclu-giris-haberi-836074","https://paratic.com/yabanci-yatirimci-dibse-yoneldi-545-8-milyon-dolarlik-alim/","https://www.cnbce.com/haberler/yabancilardan-turk-tahvillerine-505-milyon-dolarlik-hisselerde-15-milyon-dolarlik-alim-h34966"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Yabancı yatırımcılar 7 Ağustos haftasında Türkiye'ye 568,6 milyon dolar yatırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-yatirimci-portfoy-3785448","faviconSources":["https://www.bloomberght.com","https://www.borsamatik.com.tr","https://www.izmirdesondakika.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:41"},{"id":"864253_0","totalSources":19,"url":"/gundem/business/piyasalarda-gun-ortasi-10-agustos-2026-8642530?content_parameters=ChYxNDM0NTA4NTU2ODI4ODkxNjIwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ff4c7577f3329def34aec990082//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a7c178e5e5167906f1af85d.jpg"}},"logAttrs":{"id":"864253_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/piyasalarda-gun-sonu-13-agustos-2026/893553/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-ilk-yarida-yukseldi-20141642/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-agustos-2026","https://uzmanpara.milliyet.com.tr/uzmanpara/bugun-dolar-tl-ne-kadar-7639754","https://www.haberler.com/ekonomi/piyasalarda-gun-ortasi-20141597-haberi/","https://www.patronlardunyasi.com/borsa-istanbulda-bist-100-gunu-yukselisle-tamamladi-teknoloji-hisseleri-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,19 artışla 13.867,58 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/piyasalarda-gun-sonu-13-agustos-2026/893553/","faviconSources":["https://www.canligaste.com","https://www.sondakika.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:33"},{"id":"866271_0","totalSources":11,"url":"/gundem/business/spacex-i-de-geride-birakacak-2-trilyon-dolarla-en-buyuk-halka-arzi-yapacak-8662710?content_parameters=ChYxMjM1MTM5OTUwNjM3ODEwOTk0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ffa0629c9f88195a43f1bb1e6bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/25/anthropic-yapay-zeka-ogrenenlere-yillik-85-bin-dolar-maas-verecek-vius_cover.jpg"}},"logAttrs":{"id":"866271_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsa-tarihinin-rekor-halka-arzina-geri-sayim-1904987","https://www.ekonomim.com/kuresel-ekonomi/anthropic-2-trilyon-dolarla-tarihin-en-buyuk-halka-arzina-hazirlaniyor-haberi-911903","https://www.cumhuriyet.com.tr/ekonomi/tarihin-en-buyuk-halka-arzi-yolda-dev-sirket-borsaya-rekorla-girmeye-hazirlaniyor-2528844","https://www.gzt.com/ekonomi/anthropic-halka-arzi-ne-zaman-2-trilyon-dolarlik-degerleme-beklentisi-gundemde-4250883","https://10haber.net/ekonomi/spacexi-de-geride-birakacak-2-trilyon-dolarla-en-buyuk-halka-arzi-yapacak-728348/","https://www.nefes.com.tr/tarihin-en-buyuk-halka-arzi-geliyor-144946"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Anthropic'in halka arzı öncesi değerlemesi 2 trilyon doları aştırmayı bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-tarihinin-rekor-halka-arzina-geri-sayim-1904987","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"amun6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"amun7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"amunw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}