Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar kap.org.trborsahaberleri.com.tr.
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar sekerfactoring.com.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir analizyatirim.comfintables.com.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir analizyatirim.com.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr analizyatirim.com.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir analizyatirim.com.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri sekerfactoring.com.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar fkb.org.tr.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir tr.tradingview.com.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler sekeryatirim.com.tr.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir sekeryatirim.com.tr.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir sekeryatirim.com.tr.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır borsailan.comhangikredi.com.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir borsailan.com.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır artmimarlik.com.tr.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir artmimarlik.com.trsekerleasing.com.tr. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir artmimarlik.com.tr.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır artmimarlik.com.tr. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir artmimarlik.com.tr.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır kobirate.com.tr.
{"8lqe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEKFK%26ncrnd%3D97689","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7459000231793868237","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793868237941278-12182019858440818206-uhmzqg5ryxfuj22s-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEKFK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8lqe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8lqe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8lqe3":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 05.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.76,"multiplierFormatted":"2,76","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"11","open":"2.54","close":"2.61","value":"2.61","low":"2.54","high":"2.62","ts":"1793780700"},{"volume":"3105","open":"2.54","close":"2.62","value":"2.62","low":"2.54","high":"2.62","ts":"1793781000"},{"volume":"5554","open":"2.54","close":"2.65","value":"2.65","low":"2.54","high":"2.66","ts":"1793781300"},{"volume":"22591","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.68","ts":"1793781600"},{"volume":"15639","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.68","ts":"1793781900"},{"volume":"7566","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.69","ts":"1793782200"},{"volume":"3002","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.69","ts":"1793782500"},{"volume":"64120","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.69","ts":"1793782800"},{"volume":"1487","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.69","ts":"1793783100"},{"volume":"770","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.7","ts":"1793783400"},{"volume":"8111","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793783700"},{"volume":"4009","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.7","ts":"1793784000"},{"volume":"4801","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.7","ts":"1793784300"},{"volume":"500","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.7","ts":"1793784600"},{"volume":"1100","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793784900"},{"volume":"10","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793785200"},{"volume":"16","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793785500"},{"volume":"367","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793785800"},{"volume":"1","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793786100"},{"volume":"4703","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793786400"},{"volume":"24","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793786700"},{"volume":"1153","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793787300"},{"volume":"4970","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793787600"},{"volume":"101","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793787900"},{"volume":"3511","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793788200"},{"volume":"300","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793788500"},{"volume":"1001","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793788800"},{"volume":"1287","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793789100"},{"volume":"4000","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793789400"},{"volume":"33640","open":"2.54","close":"2.66","value":"2.66","low":"2.54","high":"2.71","ts":"1793790300"},{"volume":"134143","open":"2.54","close":"2.66","value":"2.66","low":"2.54","high":"2.71","ts":"1793790600"},{"volume":"20","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793790900"},{"volume":"500","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793791200"},{"volume":"350","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793791500"},{"volume":"1","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793792400"},{"volume":"310","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793793000"},{"volume":"3259","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793793600"},{"volume":"15000","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793793900"},{"volume":"7","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793794200"},{"volume":"12819","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793794500"},{"volume":"1188","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793794800"},{"volume":"559","open":"2.54","close":"2.67","value":"2.67","low":"2.54","high":"2.71","ts":"1793795100"},{"volume":"12158","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793795400"},{"volume":"5841","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793795700"},{"volume":"1402","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793796000"},{"volume":"11530","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793796600"},{"volume":"14247","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793796900"},{"volume":"10000","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793797200"},{"volume":"1366","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793797500"},{"volume":"50","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793798100"},{"volume":"96","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793798400"},{"volume":"62","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793799300"},{"volume":"1359","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793799900"},{"volume":"7763","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793800200"},{"volume":"2249","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793800500"},{"volume":"757","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793800800"},{"volume":"1000","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793801100"},{"volume":"7851","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793801400"},{"volume":"96","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793801700"},{"volume":"692","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793802000"},{"volume":"2","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793802300"},{"volume":"1000","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793802900"},{"volume":"42","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793803200"},{"volume":"230","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793803500"},{"volume":"13317","open":"2.54","close":"2.7","value":"2.7","low":"2.54","high":"2.71","ts":"1793803800"},{"volume":"24287","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793804100"},{"volume":"3200","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793804700"},{"volume":"10","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793805000"},{"volume":"8442","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1793861700"},{"volume":"8001","open":"2.76","close":"2.75","value":"2.75","low":"2.73","high":"2.76","ts":"1793862000"},{"volume":"4200","open":"2.76","close":"2.78","value":"2.78","low":"2.73","high":"2.78","ts":"1793862300"},{"volume":"19817","open":"2.76","close":"2.8","value":"2.8","low":"2.73","high":"2.81","ts":"1793862600"},{"volume":"43110","open":"2.76","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1793862900"},{"volume":"4401","open":"2.76","close":"2.8","value":"2.8","low":"2.73","high":"2.81","ts":"1793863200"},{"volume":"29901","open":"2.76","close":"2.8","value":"2.8","low":"2.73","high":"2.81","ts":"1793863500"},{"volume":"12579","open":"2.76","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1793863800"},{"volume":"3999","open":"2.76","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1793864100"},{"volume":"578","open":"2.76","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1793864400"},{"volume":"34817","open":"2.76","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1793864700"},{"volume":"25282","open":"2.76","close":"2.77","value":"2.77","low":"2.73","high":"2.81","ts":"1793865000"},{"volume":"17769","open":"2.76","close":"2.77","value":"2.77","low":"2.72","high":"2.81","ts":"1793865300"},{"volume":"4051","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793865600"},{"volume":"17387","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793865900"},{"volume":"550","open":"2.76","close":"2.75","value":"2.75","low":"2.72","high":"2.81","ts":"1793866200"},{"volume":"5","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793866500"},{"volume":"136","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793866800"},{"volume":"30","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793867100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.4","ts":"1793340000"},{"volume":"113388","open":"2.4","close":"2.38","value":"2.38","low":"2.34","high":"2.42","ts":"1793343600"},{"volume":"55761","open":"2.4","close":"2.38","value":"2.38","low":"2.34","high":"2.42","ts":"1793347200"},{"volume":"8113","open":"2.4","close":"2.39","value":"2.39","low":"2.32","high":"2.42","ts":"1793350800"},{"volume":"127857","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.42","ts":"1793354400"},{"volume":"43496","open":"2.4","close":"2.39","value":"2.39","low":"2.32","high":"2.42","ts":"1793358000"},{"volume":"24813","open":"2.4","close":"2.41","value":"2.41","low":"2.32","high":"2.42","ts":"1793361600"},{"volume":"95822","open":"2.4","close":"2.45","value":"2.45","low":"2.32","high":"2.5","ts":"1793365200"},{"volume":"139707","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793368800"},{"volume":"4944","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793372400"},{"volume":"77","open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1793599200"},{"volume":"20092","open":"2.38","close":"2.27","value":"2.27","low":"2.27","high":"2.43","ts":"1793602800"},{"volume":"50626","open":"2.38","close":"2.31","value":"2.31","low":"2.26","high":"2.43","ts":"1793606400"},{"volume":"24973","open":"2.38","close":"2.33","value":"2.33","low":"2.26","high":"2.43","ts":"1793610000"},{"volume":"63105","open":"2.38","close":"2.35","value":"2.35","low":"2.26","high":"2.43","ts":"1793613600"},{"volume":"28395","open":"2.38","close":"2.37","value":"2.37","low":"2.26","high":"2.43","ts":"1793617200"},{"volume":"31906","open":"2.38","close":"2.38","value":"2.38","low":"2.26","high":"2.43","ts":"1793620800"},{"volume":"57764","open":"2.38","close":"2.4","value":"2.4","low":"2.26","high":"2.43","ts":"1793624400"},{"volume":"36112","open":"2.38","close":"2.41","value":"2.41","low":"2.26","high":"2.44","ts":"1793628000"},{"volume":"2803","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793631600"},{"volume":"2500","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1793685600"},{"volume":"76084","open":"2.43","close":"2.57","value":"2.57","low":"2.37","high":"2.6","ts":"1793689200"},{"volume":"50631","open":"2.43","close":"2.61","value":"2.61","low":"2.37","high":"2.67","ts":"1793692800"},{"volume":"115898","open":"2.43","close":"2.58","value":"2.58","low":"2.37","high":"2.67","ts":"1793696400"},{"volume":"35253","open":"2.43","close":"2.56","value":"2.56","low":"2.37","high":"2.67","ts":"1793700000"},{"volume":"38130","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793703600"},{"volume":"32922","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793707200"},{"volume":"28996","open":"2.43","close":"2.56","value":"2.56","low":"2.37","high":"2.67","ts":"1793710800"},{"volume":"77849","open":"2.43","close":"2.55","value":"2.55","low":"2.37","high":"2.67","ts":"1793714400"},{"volume":"3533","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793718000"},{"volume":"3","open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1793772000"},{"volume":"164107","open":"2.54","close":"2.62","value":"2.62","low":"2.54","high":"2.62","ts":"1793775600"},{"volume":"72194","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.69","ts":"1793779200"},{"volume":"85292","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.7","ts":"1793782800"},{"volume":"21050","open":"2.54","close":"2.68","value":"2.68","low":"2.54","high":"2.71","ts":"1793786400"},{"volume":"168964","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793790000"},{"volume":"78010","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793793600"},{"volume":"22945","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793797200"},{"volume":"49274","open":"2.54","close":"2.69","value":"2.69","low":"2.54","high":"2.71","ts":"1793800800"},{"volume":"3210","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793804400"},{"volume":"8442","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.76","ts":"1793858400"},{"volume":"204454","open":"2.76","close":"2.77","value":"2.77","low":"2.72","high":"2.81","ts":"1793862000"},{"volume":"22159","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793865600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"40320","open":"4.21","close":"4.3","value":"4.3","low":"4.19","high":"4.36","ts":"1791147600"},{"volume":"44634","open":"4.32","close":"4.29","value":"4.29","low":"4.24","high":"4.34","ts":"1791234000"},{"volume":"83750","open":"4.29","close":"4.1","value":"4.1","low":"4.08","high":"4.29","ts":"1791320400"},{"volume":"72987","open":"4.1","close":"4.13","value":"4.13","low":"4.01","high":"4.17","ts":"1791406800"},{"volume":"5070","open":"4.11","close":"4.25","value":"4.25","low":"4.11","high":"4.25","ts":"1791493200"},{"volume":"65782","open":"4.28","close":"4.19","value":"4.19","low":"4.16","high":"4.3","ts":"1791752400"},{"volume":"78050","open":"4.19","close":"4.11","value":"4.11","low":"4.08","high":"4.19","ts":"1791838800"},{"volume":"102233","open":"4.08","close":"3.97","value":"3.97","low":"3.96","high":"4.1","ts":"1791925200"},{"volume":"44300","open":"4.02","close":"3.95","value":"3.95","low":"3.88","high":"4.02","ts":"1792011600"},{"volume":"13384","open":"3.95","close":"3.86","value":"3.86","low":"3.76","high":"3.95","ts":"1792098000"},{"volume":"44923","open":"3.82","close":"3.48","value":"3.48","low":"3.48","high":"3.84","ts":"1792357200"},{"volume":"291733","open":"3.34","close":"3.6","value":"3.6","low":"3.25","high":"3.76","ts":"1792443600"},{"volume":"393146","open":"3.53","close":"3.24","value":"3.24","low":"3.24","high":"3.57","ts":"1792530000"},{"volume":"320146","open":"3.13","close":"2.92","value":"2.92","low":"2.92","high":"3.21","ts":"1792616400"},{"volume":"16","open":"2.76","close":"2.63","value":"2.63","low":"2.63","high":"2.78","ts":"1792702800"},{"volume":"474992","open":"2.63","close":"2.56","value":"2.56","low":"2.5","high":"2.69","ts":"1792962000"},{"volume":"469888","open":"2.56","close":"2.54","value":"2.54","low":"2.45","high":"2.56","ts":"1793048400"},{"volume":"96000","open":"2.54","close":"2.4","value":"2.4","low":"2.4","high":"2.55","ts":"1793134800"},{"volume":"613902","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793307600"},{"volume":"324211","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793566800"},{"volume":"205662","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793653200"},{"volume":"665049","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793739600"},{"volume":"235055","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793826000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"},{"volume":"100","open":"4.93","close":"4.89","value":"4.89","low":"4.75","high":"4.97","ts":"1786654800"},{"volume":"45438","open":"4.8","close":"4.8","value":"4.8","low":"4.64","high":"4.87","ts":"1786914000"},{"volume":"16051","open":"4.75","close":"4.73","value":"4.73","low":"4.7","high":"4.82","ts":"1787000400"},{"volume":"118642","open":"4.72","close":"4.52","value":"4.52","low":"4.5","high":"4.77","ts":"1787086800"},{"volume":"1","open":"4.52","close":"4.44","value":"4.44","low":"4.37","high":"4.56","ts":"1787173200"},{"volume":"100","open":"4.44","close":"4.45","value":"4.45","low":"4.33","high":"4.5","ts":"1787259600"},{"volume":"86359","open":"4.44","close":"4.56","value":"4.56","low":"4.43","high":"4.6","ts":"1787518800"},{"volume":"6566","open":"4.56","close":"4.49","value":"4.49","low":"4.42","high":"4.56","ts":"1787605200"},{"volume":"58138","open":"4.51","close":"4.49","value":"4.49","low":"4.42","high":"4.52","ts":"1787691600"},{"volume":"60201","open":"4.49","close":"4.48","value":"4.48","low":"4.45","high":"4.51","ts":"1787778000"},{"volume":"9690","open":"4.48","close":"4.59","value":"4.59","low":"4.48","high":"4.71","ts":"1787864400"},{"volume":"52483","open":"4.59","close":"4.48","value":"4.48","low":"4.38","high":"4.61","ts":"1788123600"},{"volume":"62338","open":"4.47","close":"4.44","value":"4.44","low":"4.4","high":"4.49","ts":"1788210000"},{"volume":"41761","open":"4.44","close":"4.43","value":"4.43","low":"4.33","high":"4.5","ts":"1788296400"},{"volume":"46816","open":"4.43","close":"4.45","value":"4.45","low":"4.38","high":"4.65","ts":"1788382800"},{"volume":"2585","open":"4.45","close":"4.43","value":"4.43","low":"4.33","high":"4.48","ts":"1788469200"},{"volume":"77381","open":"4.42","close":"4.42","value":"4.42","low":"4.27","high":"4.51","ts":"1788728400"},{"volume":"53500","open":"4.42","close":"4.45","value":"4.45","low":"4.32","high":"4.48","ts":"1788814800"},{"volume":"300","open":"4.44","close":"4.48","value":"4.48","low":"4.38","high":"4.49","ts":"1788901200"},{"volume":"24163","open":"4.44","close":"4.45","value":"4.45","low":"4.36","high":"4.46","ts":"1788987600"},{"volume":"10","open":"4.4","close":"4.37","value":"4.37","low":"4.33","high":"4.44","ts":"1789074000"},{"volume":"50665","open":"4.35","close":"4.3","value":"4.3","low":"4.27","high":"4.35","ts":"1789333200"},{"volume":"92229","open":"4.3","close":"4.28","value":"4.28","low":"4.22","high":"4.35","ts":"1789419600"},{"volume":"160704","open":"4.29","close":"4.06","value":"4.06","low":"3.94","high":"4.29","ts":"1789506000"},{"volume":"78600","open":"4.05","close":"4.03","value":"4.03","low":"3.85","high":"4.07","ts":"1789592400"},{"volume":"3901","open":"3.97","close":"4.06","value":"4.06","low":"3.8","high":"4.06","ts":"1789678800"},{"volume":"46169","open":"4","close":"3.88","value":"3.88","low":"3.72","high":"4.01","ts":"1789938000"},{"volume":"100","open":"3.85","close":"4","value":"4","low":"3.85","high":"4.02","ts":"1790024400"},{"volume":"4","open":"4","close":"4.17","value":"4.17","low":"3.98","high":"4.27","ts":"1790110800"},{"volume":"34037","open":"4.17","close":"4.08","value":"4.08","low":"4","high":"4.29","ts":"1790197200"},{"volume":"5000","open":"4.08","close":"4.1","value":"4.1","low":"4.05","high":"4.21","ts":"1790283600"},{"volume":"77450","open":"4.01","close":"4","value":"4","low":"3.85","high":"4.09","ts":"1790542800"},{"volume":"38522","open":"3.98","close":"3.95","value":"3.95","low":"3.91","high":"4.01","ts":"1790629200"},{"volume":"178896","open":"3.92","close":"3.93","value":"3.93","low":"3.86","high":"3.95","ts":"1790715600"},{"volume":"125649","open":"3.94","close":"4.12","value":"4.12","low":"3.9","high":"4.18","ts":"1790802000"},{"volume":"72607","open":"4.12","close":"4.23","value":"4.23","low":"4.07","high":"4.24","ts":"1790888400"},{"volume":"40320","open":"4.21","close":"4.3","value":"4.3","low":"4.19","high":"4.36","ts":"1791147600"},{"volume":"44634","open":"4.32","close":"4.29","value":"4.29","low":"4.24","high":"4.34","ts":"1791234000"},{"volume":"83750","open":"4.29","close":"4.1","value":"4.1","low":"4.08","high":"4.29","ts":"1791320400"},{"volume":"72987","open":"4.1","close":"4.13","value":"4.13","low":"4.01","high":"4.17","ts":"1791406800"},{"volume":"5070","open":"4.11","close":"4.25","value":"4.25","low":"4.11","high":"4.25","ts":"1791493200"},{"volume":"65782","open":"4.28","close":"4.19","value":"4.19","low":"4.16","high":"4.3","ts":"1791752400"},{"volume":"78050","open":"4.19","close":"4.11","value":"4.11","low":"4.08","high":"4.19","ts":"1791838800"},{"volume":"102233","open":"4.08","close":"3.97","value":"3.97","low":"3.96","high":"4.1","ts":"1791925200"},{"volume":"44300","open":"4.02","close":"3.95","value":"3.95","low":"3.88","high":"4.02","ts":"1792011600"},{"volume":"13384","open":"3.95","close":"3.86","value":"3.86","low":"3.76","high":"3.95","ts":"1792098000"},{"volume":"44923","open":"3.82","close":"3.48","value":"3.48","low":"3.48","high":"3.84","ts":"1792357200"},{"volume":"291733","open":"3.34","close":"3.6","value":"3.6","low":"3.25","high":"3.76","ts":"1792443600"},{"volume":"393146","open":"3.53","close":"3.24","value":"3.24","low":"3.24","high":"3.57","ts":"1792530000"},{"volume":"320146","open":"3.13","close":"2.92","value":"2.92","low":"2.92","high":"3.21","ts":"1792616400"},{"volume":"16","open":"2.76","close":"2.63","value":"2.63","low":"2.63","high":"2.78","ts":"1792702800"},{"volume":"474992","open":"2.63","close":"2.56","value":"2.56","low":"2.5","high":"2.69","ts":"1792962000"},{"volume":"469888","open":"2.56","close":"2.54","value":"2.54","low":"2.45","high":"2.56","ts":"1793048400"},{"volume":"96000","open":"2.54","close":"2.4","value":"2.4","low":"2.4","high":"2.55","ts":"1793134800"},{"volume":"613902","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793307600"},{"volume":"324211","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793566800"},{"volume":"205662","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793653200"},{"volume":"665049","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793739600"},{"volume":"235055","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793826000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15184","open":"12.15","close":"12.3","value":"12.3","low":"11.75","high":"12.34","ts":"1778187600"},{"volume":"8924","open":"12.3","close":"12.08","value":"12.08","low":"11.95","high":"12.3","ts":"1778446800"},{"volume":"44231","open":"12","close":"11.88","value":"11.88","low":"11.81","high":"12.06","ts":"1778533200"},{"volume":"8","open":"11.8","close":"11.55","value":"11.55","low":"11.33","high":"11.8","ts":"1778619600"},{"volume":"10844","open":"11.55","close":"11.95","value":"11.95","low":"11.55","high":"11.98","ts":"1778706000"},{"volume":"36196","open":"11.95","close":"11.94","value":"11.94","low":"11.74","high":"12.1","ts":"1778792400"},{"volume":"19975","open":"11.94","close":"11.9","value":"11.9","low":"11.62","high":"11.97","ts":"1779051600"},{"volume":"16444","open":"11.71","close":"11.76","value":"11.76","low":"11.59","high":"11.9","ts":"1779224400"},{"volume":"19409","open":"11.89","close":"10.59","value":"10.59","low":"10.59","high":"11.89","ts":"1779310800"},{"volume":"17603","open":"9.6","close":"10.4","value":"10.4","low":"9.54","high":"10.83","ts":"1779397200"},{"volume":"422","open":"10.3","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1779656400"},{"volume":"4945","open":"10.25","close":"10.27","value":"10.27","low":"10.25","high":"10.35","ts":"1779742800"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"19931","open":"10.28","close":"10.19","value":"10.19","low":"10.16","high":"10.29","ts":"1780347600"},{"volume":"32787","open":"10.19","close":"10.28","value":"10.28","low":"10.1","high":"10.6","ts":"1780434000"},{"volume":"17782","open":"10.38","close":"10.17","value":"10.17","low":"10.1","high":"10.53","ts":"1780520400"},{"volume":"34458","open":"10.19","close":"10.2","value":"10.2","low":"10.05","high":"10.23","ts":"1780606800"},{"volume":"47461","open":"10.2","close":"10.36","value":"10.36","low":"10.17","high":"10.39","ts":"1780866000"},{"volume":"26776","open":"10.32","close":"10.21","value":"10.21","low":"10.1","high":"10.32","ts":"1780952400"},{"volume":"18892","open":"10.27","close":"10.07","value":"10.07","low":"10.01","high":"10.27","ts":"1781038800"},{"volume":"22457","open":"10.07","close":"9.95","value":"9.95","low":"9.85","high":"10.1","ts":"1781125200"},{"volume":"932","open":"9.95","close":"10.31","value":"10.31","low":"9.92","high":"10.31","ts":"1781211600"},{"volume":"6850","open":"10.31","close":"10.44","value":"10.44","low":"10.2","high":"10.49","ts":"1781470800"},{"volume":"29257","open":"10.44","close":"10.36","value":"10.36","low":"10.33","high":"10.49","ts":"1781557200"},{"volume":"4816","open":"10.36","close":"10.22","value":"10.22","low":"10.13","high":"10.39","ts":"1781643600"},{"volume":"4337","open":"10.22","close":"10.24","value":"10.24","low":"10.12","high":"10.25","ts":"1781730000"},{"volume":"23927","open":"10.15","close":"10.21","value":"10.21","low":"10.05","high":"10.25","ts":"1781816400"},{"volume":"8679","open":"10.15","close":"10.2","value":"10.2","low":"10.1","high":"10.24","ts":"1782075600"},{"volume":"17730","open":"10.2","close":"10.29","value":"10.29","low":"10.15","high":"10.38","ts":"1782162000"},{"volume":"13323","open":"10.5","close":"10.29","value":"10.29","low":"10.17","high":"10.52","ts":"1782248400"},{"volume":"14546","open":"10.47","close":"10.14","value":"10.14","low":"10.13","high":"10.47","ts":"1782334800"},{"volume":"745","open":"10.14","close":"10.3","value":"10.3","low":"10.14","high":"10.3","ts":"1782421200"},{"volume":"172329","open":"10.25","close":"10.2","value":"10.2","low":"10.14","high":"10.37","ts":"1782680400"},{"volume":"90464","open":"10.21","close":"10.27","value":"10.27","low":"10.07","high":"10.3","ts":"1782766800"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"62839","open":"10.25","close":"10.22","value":"10.22","low":"10.08","high":"10.26","ts":"1782939600"},{"volume":"135097","open":"10.11","close":"10.21","value":"10.21","low":"10.07","high":"10.21","ts":"1783026000"},{"volume":"17619","open":"10.19","close":"10.24","value":"10.24","low":"10.15","high":"10.28","ts":"1783285200"},{"volume":"10000","open":"10.24","close":"10.24","value":"10.24","low":"10.04","high":"10.5","ts":"1783371600"},{"volume":"1283","open":"10.24","close":"10.1","value":"10.1","low":"9.9","high":"10.24","ts":"1783458000"},{"volume":"54555","open":"10","close":"10","value":"10","low":"9.63","high":"10","ts":"1783544400"},{"volume":"304","open":"9.8","close":"10.1","value":"10.1","low":"9.79","high":"10.15","ts":"1783630800"},{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"},{"volume":"100","open":"4.93","close":"4.89","value":"4.89","low":"4.75","high":"4.97","ts":"1786654800"},{"volume":"45438","open":"4.8","close":"4.8","value":"4.8","low":"4.64","high":"4.87","ts":"1786914000"},{"volume":"16051","open":"4.75","close":"4.73","value":"4.73","low":"4.7","high":"4.82","ts":"1787000400"},{"volume":"118642","open":"4.72","close":"4.52","value":"4.52","low":"4.5","high":"4.77","ts":"1787086800"},{"volume":"1","open":"4.52","close":"4.44","value":"4.44","low":"4.37","high":"4.56","ts":"1787173200"},{"volume":"100","open":"4.44","close":"4.45","value":"4.45","low":"4.33","high":"4.5","ts":"1787259600"},{"volume":"86359","open":"4.44","close":"4.56","value":"4.56","low":"4.43","high":"4.6","ts":"1787518800"},{"volume":"6566","open":"4.56","close":"4.49","value":"4.49","low":"4.42","high":"4.56","ts":"1787605200"},{"volume":"58138","open":"4.51","close":"4.49","value":"4.49","low":"4.42","high":"4.52","ts":"1787691600"},{"volume":"60201","open":"4.49","close":"4.48","value":"4.48","low":"4.45","high":"4.51","ts":"1787778000"},{"volume":"9690","open":"4.48","close":"4.59","value":"4.59","low":"4.48","high":"4.71","ts":"1787864400"},{"volume":"52483","open":"4.59","close":"4.48","value":"4.48","low":"4.38","high":"4.61","ts":"1788123600"},{"volume":"62338","open":"4.47","close":"4.44","value":"4.44","low":"4.4","high":"4.49","ts":"1788210000"},{"volume":"41761","open":"4.44","close":"4.43","value":"4.43","low":"4.33","high":"4.5","ts":"1788296400"},{"volume":"46816","open":"4.43","close":"4.45","value":"4.45","low":"4.38","high":"4.65","ts":"1788382800"},{"volume":"2585","open":"4.45","close":"4.43","value":"4.43","low":"4.33","high":"4.48","ts":"1788469200"},{"volume":"77381","open":"4.42","close":"4.42","value":"4.42","low":"4.27","high":"4.51","ts":"1788728400"},{"volume":"53500","open":"4.42","close":"4.45","value":"4.45","low":"4.32","high":"4.48","ts":"1788814800"},{"volume":"300","open":"4.44","close":"4.48","value":"4.48","low":"4.38","high":"4.49","ts":"1788901200"},{"volume":"24163","open":"4.44","close":"4.45","value":"4.45","low":"4.36","high":"4.46","ts":"1788987600"},{"volume":"10","open":"4.4","close":"4.37","value":"4.37","low":"4.33","high":"4.44","ts":"1789074000"},{"volume":"50665","open":"4.35","close":"4.3","value":"4.3","low":"4.27","high":"4.35","ts":"1789333200"},{"volume":"92229","open":"4.3","close":"4.28","value":"4.28","low":"4.22","high":"4.35","ts":"1789419600"},{"volume":"160704","open":"4.29","close":"4.06","value":"4.06","low":"3.94","high":"4.29","ts":"1789506000"},{"volume":"78600","open":"4.05","close":"4.03","value":"4.03","low":"3.85","high":"4.07","ts":"1789592400"},{"volume":"3901","open":"3.97","close":"4.06","value":"4.06","low":"3.8","high":"4.06","ts":"1789678800"},{"volume":"46169","open":"4","close":"3.88","value":"3.88","low":"3.72","high":"4.01","ts":"1789938000"},{"volume":"100","open":"3.85","close":"4","value":"4","low":"3.85","high":"4.02","ts":"1790024400"},{"volume":"4","open":"4","close":"4.17","value":"4.17","low":"3.98","high":"4.27","ts":"1790110800"},{"volume":"34037","open":"4.17","close":"4.08","value":"4.08","low":"4","high":"4.29","ts":"1790197200"},{"volume":"5000","open":"4.08","close":"4.1","value":"4.1","low":"4.05","high":"4.21","ts":"1790283600"},{"volume":"77450","open":"4.01","close":"4","value":"4","low":"3.85","high":"4.09","ts":"1790542800"},{"volume":"38522","open":"3.98","close":"3.95","value":"3.95","low":"3.91","high":"4.01","ts":"1790629200"},{"volume":"178896","open":"3.92","close":"3.93","value":"3.93","low":"3.86","high":"3.95","ts":"1790715600"},{"volume":"125649","open":"3.94","close":"4.12","value":"4.12","low":"3.9","high":"4.18","ts":"1790802000"},{"volume":"72607","open":"4.12","close":"4.23","value":"4.23","low":"4.07","high":"4.24","ts":"1790888400"},{"volume":"40320","open":"4.21","close":"4.3","value":"4.3","low":"4.19","high":"4.36","ts":"1791147600"},{"volume":"44634","open":"4.32","close":"4.29","value":"4.29","low":"4.24","high":"4.34","ts":"1791234000"},{"volume":"83750","open":"4.29","close":"4.1","value":"4.1","low":"4.08","high":"4.29","ts":"1791320400"},{"volume":"72987","open":"4.1","close":"4.13","value":"4.13","low":"4.01","high":"4.17","ts":"1791406800"},{"volume":"5070","open":"4.11","close":"4.25","value":"4.25","low":"4.11","high":"4.25","ts":"1791493200"},{"volume":"65782","open":"4.28","close":"4.19","value":"4.19","low":"4.16","high":"4.3","ts":"1791752400"},{"volume":"78050","open":"4.19","close":"4.11","value":"4.11","low":"4.08","high":"4.19","ts":"1791838800"},{"volume":"102233","open":"4.08","close":"3.97","value":"3.97","low":"3.96","high":"4.1","ts":"1791925200"},{"volume":"44300","open":"4.02","close":"3.95","value":"3.95","low":"3.88","high":"4.02","ts":"1792011600"},{"volume":"13384","open":"3.95","close":"3.86","value":"3.86","low":"3.76","high":"3.95","ts":"1792098000"},{"volume":"44923","open":"3.82","close":"3.48","value":"3.48","low":"3.48","high":"3.84","ts":"1792357200"},{"volume":"291733","open":"3.34","close":"3.6","value":"3.6","low":"3.25","high":"3.76","ts":"1792443600"},{"volume":"393146","open":"3.53","close":"3.24","value":"3.24","low":"3.24","high":"3.57","ts":"1792530000"},{"volume":"320146","open":"3.13","close":"2.92","value":"2.92","low":"2.92","high":"3.21","ts":"1792616400"},{"volume":"16","open":"2.76","close":"2.63","value":"2.63","low":"2.63","high":"2.78","ts":"1792702800"},{"volume":"474992","open":"2.63","close":"2.56","value":"2.56","low":"2.5","high":"2.69","ts":"1792962000"},{"volume":"469888","open":"2.56","close":"2.54","value":"2.54","low":"2.45","high":"2.56","ts":"1793048400"},{"volume":"96000","open":"2.54","close":"2.4","value":"2.4","low":"2.4","high":"2.55","ts":"1793134800"},{"volume":"613902","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793307600"},{"volume":"324211","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793566800"},{"volume":"205662","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793653200"},{"volume":"665049","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793739600"},{"volume":"235055","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793826000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"15184","open":"12.15","close":"12.3","value":"12.3","low":"11.75","high":"12.34","ts":"1778187600"},{"volume":"8924","open":"12.3","close":"12.08","value":"12.08","low":"11.95","high":"12.3","ts":"1778446800"},{"volume":"44231","open":"12","close":"11.88","value":"11.88","low":"11.81","high":"12.06","ts":"1778533200"},{"volume":"8","open":"11.8","close":"11.55","value":"11.55","low":"11.33","high":"11.8","ts":"1778619600"},{"volume":"10844","open":"11.55","close":"11.95","value":"11.95","low":"11.55","high":"11.98","ts":"1778706000"},{"volume":"36196","open":"11.95","close":"11.94","value":"11.94","low":"11.74","high":"12.1","ts":"1778792400"},{"volume":"19975","open":"11.94","close":"11.9","value":"11.9","low":"11.62","high":"11.97","ts":"1779051600"},{"volume":"16444","open":"11.71","close":"11.76","value":"11.76","low":"11.59","high":"11.9","ts":"1779224400"},{"volume":"19409","open":"11.89","close":"10.59","value":"10.59","low":"10.59","high":"11.89","ts":"1779310800"},{"volume":"17603","open":"9.6","close":"10.4","value":"10.4","low":"9.54","high":"10.83","ts":"1779397200"},{"volume":"422","open":"10.3","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1779656400"},{"volume":"4945","open":"10.25","close":"10.27","value":"10.27","low":"10.25","high":"10.35","ts":"1779742800"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"19931","open":"10.28","close":"10.19","value":"10.19","low":"10.16","high":"10.29","ts":"1780347600"},{"volume":"32787","open":"10.19","close":"10.28","value":"10.28","low":"10.1","high":"10.6","ts":"1780434000"},{"volume":"17782","open":"10.38","close":"10.17","value":"10.17","low":"10.1","high":"10.53","ts":"1780520400"},{"volume":"34458","open":"10.19","close":"10.2","value":"10.2","low":"10.05","high":"10.23","ts":"1780606800"},{"volume":"47461","open":"10.2","close":"10.36","value":"10.36","low":"10.17","high":"10.39","ts":"1780866000"},{"volume":"26776","open":"10.32","close":"10.21","value":"10.21","low":"10.1","high":"10.32","ts":"1780952400"},{"volume":"18892","open":"10.27","close":"10.07","value":"10.07","low":"10.01","high":"10.27","ts":"1781038800"},{"volume":"22457","open":"10.07","close":"9.95","value":"9.95","low":"9.85","high":"10.1","ts":"1781125200"},{"volume":"932","open":"9.95","close":"10.31","value":"10.31","low":"9.92","high":"10.31","ts":"1781211600"},{"volume":"6850","open":"10.31","close":"10.44","value":"10.44","low":"10.2","high":"10.49","ts":"1781470800"},{"volume":"29257","open":"10.44","close":"10.36","value":"10.36","low":"10.33","high":"10.49","ts":"1781557200"},{"volume":"4816","open":"10.36","close":"10.22","value":"10.22","low":"10.13","high":"10.39","ts":"1781643600"},{"volume":"4337","open":"10.22","close":"10.24","value":"10.24","low":"10.12","high":"10.25","ts":"1781730000"},{"volume":"23927","open":"10.15","close":"10.21","value":"10.21","low":"10.05","high":"10.25","ts":"1781816400"},{"volume":"8679","open":"10.15","close":"10.2","value":"10.2","low":"10.1","high":"10.24","ts":"1782075600"},{"volume":"17730","open":"10.2","close":"10.29","value":"10.29","low":"10.15","high":"10.38","ts":"1782162000"},{"volume":"13323","open":"10.5","close":"10.29","value":"10.29","low":"10.17","high":"10.52","ts":"1782248400"},{"volume":"14546","open":"10.47","close":"10.14","value":"10.14","low":"10.13","high":"10.47","ts":"1782334800"},{"volume":"745","open":"10.14","close":"10.3","value":"10.3","low":"10.14","high":"10.3","ts":"1782421200"},{"volume":"172329","open":"10.25","close":"10.2","value":"10.2","low":"10.14","high":"10.37","ts":"1782680400"},{"volume":"90464","open":"10.21","close":"10.27","value":"10.27","low":"10.07","high":"10.3","ts":"1782766800"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"62839","open":"10.25","close":"10.22","value":"10.22","low":"10.08","high":"10.26","ts":"1782939600"},{"volume":"135097","open":"10.11","close":"10.21","value":"10.21","low":"10.07","high":"10.21","ts":"1783026000"},{"volume":"17619","open":"10.19","close":"10.24","value":"10.24","low":"10.15","high":"10.28","ts":"1783285200"},{"volume":"10000","open":"10.24","close":"10.24","value":"10.24","low":"10.04","high":"10.5","ts":"1783371600"},{"volume":"1283","open":"10.24","close":"10.1","value":"10.1","low":"9.9","high":"10.24","ts":"1783458000"},{"volume":"54555","open":"10","close":"10","value":"10","low":"9.63","high":"10","ts":"1783544400"},{"volume":"304","open":"9.8","close":"10.1","value":"10.1","low":"9.79","high":"10.15","ts":"1783630800"},{"volume":"84306","open":"9.91","close":"10.14","value":"10.14","low":"9.9","high":"10.15","ts":"1783890000"},{"volume":"250","open":"10.14","close":"10.16","value":"10.16","low":"10","high":"10.16","ts":"1783976400"},{"volume":"105090","open":"10.15","close":"10.1","value":"10.1","low":"9.98","high":"10.15","ts":"1784149200"},{"volume":"187226","open":"10.1","close":"9.95","value":"9.95","low":"9.94","high":"10.19","ts":"1784235600"},{"volume":"45226","open":"9.95","close":"9.9","value":"9.9","low":"9.83","high":"9.95","ts":"1784494800"},{"volume":"115338","open":"9.9","close":"9.7","value":"9.7","low":"9.5","high":"9.96","ts":"1784581200"},{"volume":"2","open":"9.66","close":"9.89","value":"9.89","low":"9.55","high":"10.03","ts":"1784667600"},{"volume":"79137","open":"5.13","close":"5.27","value":"5.27","low":"4.91","high":"5.59","ts":"1784754000"},{"volume":"47385","open":"5.01","close":"5.15","value":"5.15","low":"5.01","high":"5.25","ts":"1784840400"},{"volume":"172872","open":"5.1","close":"5.12","value":"5.12","low":"5.05","high":"5.33","ts":"1785099600"},{"volume":"42","open":"5.12","close":"5","value":"5","low":"4.98","high":"5.18","ts":"1785186000"},{"volume":"44250","open":"5","close":"4.88","value":"4.88","low":"4.8","high":"5.03","ts":"1785272400"},{"volume":"32006","open":"4.8","close":"4.83","value":"4.83","low":"4.72","high":"4.87","ts":"1785358800"},{"volume":"3299","open":"4.83","close":"4.92","value":"4.92","low":"4.78","high":"5.02","ts":"1785445200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"121708","open":"5","close":"5.19","value":"5.19","low":"4.95","high":"5.2","ts":"1785790800"},{"volume":"55424","open":"5.15","close":"5.38","value":"5.38","low":"5.1","high":"5.4","ts":"1785877200"},{"volume":"89701","open":"5.38","close":"5.34","value":"5.34","low":"5.2","high":"5.5","ts":"1785963600"},{"volume":"50714","open":"5.32","close":"5.12","value":"5.12","low":"5.09","high":"5.34","ts":"1786050000"},{"volume":"32271","open":"5.1","close":"5","value":"5","low":"4.86","high":"5.12","ts":"1786309200"},{"volume":"57992","open":"4.98","close":"4.95","value":"4.95","low":"4.84","high":"4.98","ts":"1786395600"},{"volume":"51476","open":"4.91","close":"4.91","value":"4.91","low":"4.84","high":"4.97","ts":"1786482000"},{"volume":"71624","open":"4.87","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1786568400"},{"volume":"100","open":"4.93","close":"4.89","value":"4.89","low":"4.75","high":"4.97","ts":"1786654800"},{"volume":"45438","open":"4.8","close":"4.8","value":"4.8","low":"4.64","high":"4.87","ts":"1786914000"},{"volume":"16051","open":"4.75","close":"4.73","value":"4.73","low":"4.7","high":"4.82","ts":"1787000400"},{"volume":"118642","open":"4.72","close":"4.52","value":"4.52","low":"4.5","high":"4.77","ts":"1787086800"},{"volume":"1","open":"4.52","close":"4.44","value":"4.44","low":"4.37","high":"4.56","ts":"1787173200"},{"volume":"100","open":"4.44","close":"4.45","value":"4.45","low":"4.33","high":"4.5","ts":"1787259600"},{"volume":"86359","open":"4.44","close":"4.56","value":"4.56","low":"4.43","high":"4.6","ts":"1787518800"},{"volume":"6566","open":"4.56","close":"4.49","value":"4.49","low":"4.42","high":"4.56","ts":"1787605200"},{"volume":"58138","open":"4.51","close":"4.49","value":"4.49","low":"4.42","high":"4.52","ts":"1787691600"},{"volume":"60201","open":"4.49","close":"4.48","value":"4.48","low":"4.45","high":"4.51","ts":"1787778000"},{"volume":"9690","open":"4.48","close":"4.59","value":"4.59","low":"4.48","high":"4.71","ts":"1787864400"},{"volume":"52483","open":"4.59","close":"4.48","value":"4.48","low":"4.38","high":"4.61","ts":"1788123600"},{"volume":"62338","open":"4.47","close":"4.44","value":"4.44","low":"4.4","high":"4.49","ts":"1788210000"},{"volume":"41761","open":"4.44","close":"4.43","value":"4.43","low":"4.33","high":"4.5","ts":"1788296400"},{"volume":"46816","open":"4.43","close":"4.45","value":"4.45","low":"4.38","high":"4.65","ts":"1788382800"},{"volume":"2585","open":"4.45","close":"4.43","value":"4.43","low":"4.33","high":"4.48","ts":"1788469200"},{"volume":"77381","open":"4.42","close":"4.42","value":"4.42","low":"4.27","high":"4.51","ts":"1788728400"},{"volume":"53500","open":"4.42","close":"4.45","value":"4.45","low":"4.32","high":"4.48","ts":"1788814800"},{"volume":"300","open":"4.44","close":"4.48","value":"4.48","low":"4.38","high":"4.49","ts":"1788901200"},{"volume":"24163","open":"4.44","close":"4.45","value":"4.45","low":"4.36","high":"4.46","ts":"1788987600"},{"volume":"10","open":"4.4","close":"4.37","value":"4.37","low":"4.33","high":"4.44","ts":"1789074000"},{"volume":"50665","open":"4.35","close":"4.3","value":"4.3","low":"4.27","high":"4.35","ts":"1789333200"},{"volume":"92229","open":"4.3","close":"4.28","value":"4.28","low":"4.22","high":"4.35","ts":"1789419600"},{"volume":"160704","open":"4.29","close":"4.06","value":"4.06","low":"3.94","high":"4.29","ts":"1789506000"},{"volume":"78600","open":"4.05","close":"4.03","value":"4.03","low":"3.85","high":"4.07","ts":"1789592400"},{"volume":"3901","open":"3.97","close":"4.06","value":"4.06","low":"3.8","high":"4.06","ts":"1789678800"},{"volume":"46169","open":"4","close":"3.88","value":"3.88","low":"3.72","high":"4.01","ts":"1789938000"},{"volume":"100","open":"3.85","close":"4","value":"4","low":"3.85","high":"4.02","ts":"1790024400"},{"volume":"4","open":"4","close":"4.17","value":"4.17","low":"3.98","high":"4.27","ts":"1790110800"},{"volume":"34037","open":"4.17","close":"4.08","value":"4.08","low":"4","high":"4.29","ts":"1790197200"},{"volume":"5000","open":"4.08","close":"4.1","value":"4.1","low":"4.05","high":"4.21","ts":"1790283600"},{"volume":"77450","open":"4.01","close":"4","value":"4","low":"3.85","high":"4.09","ts":"1790542800"},{"volume":"38522","open":"3.98","close":"3.95","value":"3.95","low":"3.91","high":"4.01","ts":"1790629200"},{"volume":"178896","open":"3.92","close":"3.93","value":"3.93","low":"3.86","high":"3.95","ts":"1790715600"},{"volume":"125649","open":"3.94","close":"4.12","value":"4.12","low":"3.9","high":"4.18","ts":"1790802000"},{"volume":"72607","open":"4.12","close":"4.23","value":"4.23","low":"4.07","high":"4.24","ts":"1790888400"},{"volume":"40320","open":"4.21","close":"4.3","value":"4.3","low":"4.19","high":"4.36","ts":"1791147600"},{"volume":"44634","open":"4.32","close":"4.29","value":"4.29","low":"4.24","high":"4.34","ts":"1791234000"},{"volume":"83750","open":"4.29","close":"4.1","value":"4.1","low":"4.08","high":"4.29","ts":"1791320400"},{"volume":"72987","open":"4.1","close":"4.13","value":"4.13","low":"4.01","high":"4.17","ts":"1791406800"},{"volume":"5070","open":"4.11","close":"4.25","value":"4.25","low":"4.11","high":"4.25","ts":"1791493200"},{"volume":"65782","open":"4.28","close":"4.19","value":"4.19","low":"4.16","high":"4.3","ts":"1791752400"},{"volume":"78050","open":"4.19","close":"4.11","value":"4.11","low":"4.08","high":"4.19","ts":"1791838800"},{"volume":"102233","open":"4.08","close":"3.97","value":"3.97","low":"3.96","high":"4.1","ts":"1791925200"},{"volume":"44300","open":"4.02","close":"3.95","value":"3.95","low":"3.88","high":"4.02","ts":"1792011600"},{"volume":"13384","open":"3.95","close":"3.86","value":"3.86","low":"3.76","high":"3.95","ts":"1792098000"},{"volume":"44923","open":"3.82","close":"3.48","value":"3.48","low":"3.48","high":"3.84","ts":"1792357200"},{"volume":"291733","open":"3.34","close":"3.6","value":"3.6","low":"3.25","high":"3.76","ts":"1792443600"},{"volume":"393146","open":"3.53","close":"3.24","value":"3.24","low":"3.24","high":"3.57","ts":"1792530000"},{"volume":"320146","open":"3.13","close":"2.92","value":"2.92","low":"2.92","high":"3.21","ts":"1792616400"},{"volume":"16","open":"2.76","close":"2.63","value":"2.63","low":"2.63","high":"2.78","ts":"1792702800"},{"volume":"474992","open":"2.63","close":"2.56","value":"2.56","low":"2.5","high":"2.69","ts":"1792962000"},{"volume":"469888","open":"2.56","close":"2.54","value":"2.54","low":"2.45","high":"2.56","ts":"1793048400"},{"volume":"96000","open":"2.54","close":"2.4","value":"2.4","low":"2.4","high":"2.55","ts":"1793134800"},{"volume":"613902","open":"2.4","close":"2.4","value":"2.4","low":"2.32","high":"2.51","ts":"1793307600"},{"volume":"324211","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793566800"},{"volume":"205662","open":"2.43","close":"2.53","value":"2.53","low":"2.37","high":"2.67","ts":"1793653200"},{"volume":"665049","open":"2.54","close":"2.71","value":"2.71","low":"2.54","high":"2.71","ts":"1793739600"},{"volume":"235055","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.81","ts":"1793826000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"3236633","open":"9.4","close":"9.48","value":"9.48","low":"9.13","high":"9.56","ts":"1719867600"},{"volume":"2899418","open":"9.84","close":"9.26","value":"9.26","low":"9.23","high":"9.99","ts":"1722805200"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"885049","open":"7.6","close":"7.68","value":"7.68","low":"7.59","high":"7.72","ts":"1736110800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"16184","open":"10.27","close":"10.28","value":"10.28","low":"10.2","high":"10.46","ts":"1780261200"},{"volume":"62719","open":"10.25","close":"10.25","value":"10.25","low":"10.1","high":"10.26","ts":"1782853200"},{"volume":"5482","open":"4.89","close":"5.06","value":"5.06","low":"4.8","high":"5.1","ts":"1785704400"},{"volume":"62338","open":"4.47","close":"4.44","value":"4.44","low":"4.4","high":"4.49","ts":"1788210000"},{"volume":"125649","open":"3.94","close":"4.12","value":"4.12","low":"3.9","high":"4.18","ts":"1790802000"},{"volume":"324211","open":"2.38","close":"2.43","value":"2.43","low":"2.26","high":"2.44","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7459000231793868237","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%15","direction":"positive","tsFormatted":"30 Eki"},"monthDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%35,81","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%70,61","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%156,86","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%46,09","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,54","hideAbsoluteDelta":false,"relativeDelta":"−%77,56","direction":"negative","tsFormatted":"08 May"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"2,76","bankId":"0"},{"value":{"weekValue":[349.73,349.26,349.77,350.1,348.94,348.5,346.95,344.58,344.79,341.08,339.18,337.25,337.55,331.32,331.23,331.28,329.94,351.69,353.82,354.01,352.83,349.62],"halfYearValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.34989,0.34089,0.36214,2.35,6.32,10.55,17.86,32.64,39.38,66.07,163.98,234.4,272.17,349.62],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62],"yearValue":[269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86,271.36,300.22,310.38,296.79,316.18,336.92,302.23,319.64,331.33,330.47,342.97,349.62],"dayValue":[331.74,350.09,353.54,352.68,353.74,352.73,352.11,352.18,353.68,354.02,352.75,353.67,354.37,352.76,352.61,352.51,353.07,352.75,352.27,352.61,351.77,349.62],"quarterValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,88","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"16,49","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%29,66","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"349,49","hideAbsoluteDelta":false,"relativeDelta":"%272.295,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"24 Şub"}},"instrument_id":"12520","priceDelta":"+17.88","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"349,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[213.06,214.36,213.66,212.57,213.72,206.91,203.95,202.8,204.81,207.26,207.02,205.47,204.18,207.85,208.57,208.4,206.5,205.06,202.19,203.55,202.93,200.28],"halfYearValue":[180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.2535,0.3725,0.356,0.42125,0.8035,4.06,3.45,9.2,30.04,31.18,141.47,180.99,211.15,200.28],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28],"yearValue":[188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49,199.53,225.23,214.84,208.56,202.73,196.52,224.13,217.54,212.17,230.97,217.09,200.28],"dayValue":[206.57,205.37,205.57,204.71,203.72,201.9,203.09,202.13,204.09,203,203.23,203.52,203.94,204.07,203.43,203.96,203.72,203.57,202.27,202.08,200.93,200.28],"quarterValue":[211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"12,11","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"200,24","hideAbsoluteDelta":false,"relativeDelta":"%488.149,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%10,66","direction":"positive","tsFormatted":"19 Ara"}},"instrument_id":"12526","priceDelta":"-6.29","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[282.69,284.66,282.37,281.39,282.17,279.89,278.02,276.92,278.21,282.36,281.67,282.39,281.74,277.34,278.19,279.3,277.21,290.69,291.82,290.29,288.86,287.4],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.67,61.75,60.26,89.66,138.94,109.46,178.78,202.16,314.8,353.32,287.4],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4],"yearValue":[285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58,382,393.38,355.82,348.67,356.23,326.61,342.32,342.88,341.44,334.91,340.18,287.4],"dayValue":[278.3,287.83,292.52,293.35,290.51,291.3,290.04,288.98,290.36,289.3,289.88,290.21,290.54,289.92,289.08,289.95,289.89,289.76,289.8,289.11,289.62,287.4],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,10","hideAbsoluteDelta":false,"relativeDelta":"%3,27","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−56,43","hideAbsoluteDelta":false,"relativeDelta":"−%16,41","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"284,90","hideAbsoluteDelta":false,"relativeDelta":"%11.400","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−27,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,7","direction":"negative","tsFormatted":"20 Şub"}},"instrument_id":"12522","priceDelta":"+9.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,40","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[527.27,523.86,524.58,528.53,530.43,522.04,521.34,521.14,521.9,525.42,523.51,517.75,514.58,510.95,516.25,520.33,522.36,553.12,551.82,552.74,555.02,556.03],"halfYearValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,21.5,28.07,25.62,27.1,25.15,29.78,43.73,59.87,104.62,210.11,238.73,422.49,372.75,556.03],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03],"yearValue":[497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11,407.78,422.04,427.58,367.18,384.35,389.13,492.44,513.67,497.12,513.1,533.61,556.03],"dayValue":[520.77,550.6,554.29,553.85,554.44,552.88,553.38,555.77,557.52,556.24,554.44,553.61,555.63,555.38,554.96,555.74,555.7,557.93,558.24,558.85,557.97,556.03],"quarterValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,26","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"58,67","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"555,93","hideAbsoluteDelta":false,"relativeDelta":"%555.930","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"24 Mar"}},"instrument_id":"12525","priceDelta":"+35.26","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"556,03","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[402.93,406.02,404.83,405.47,403.29,401.69,399.27,395.46,399.82,413.04,411.49,406.94,404.87,402.38,398.95,397.41,397.57,383.13,387.56,391.05,388.92,385.3],"halfYearValue":[387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3],"allTimeValue":[1.59,1.79,2.24,2.29,9.96,16.54,14.37,13.52,21.56,22.24,17.02,36.44,287.81,352.26,182.86,254.85,216.27,316.11,447.13,387.2,308.89,385.3],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3],"yearValue":[446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16,381.53,422.13,423.73,405.04,406.54,309.24,327.45,348.76,356.64,354.19,368.09,385.3],"dayValue":[398.22,382.25,386.58,388.18,389.73,384.32,384.66,383.84,385.02,385.6,388.68,390.74,390.13,388.52,389.46,390.85,390.7,389.78,387.3,386.2,383.86,385.3],"quarterValue":[308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−60,81","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"383,71","hideAbsoluteDelta":false,"relativeDelta":"%24.092,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%24,74","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"22 Nis"}},"instrument_id":"12527","priceDelta":"-12.92","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"385,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%15","direction":"positive","tsFormatted":"30 Eki"},"monthDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%35,81","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%70,61","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%156,86","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%46,09","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,54","hideAbsoluteDelta":false,"relativeDelta":"−%77,56","direction":"negative","tsFormatted":"08 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1793867400000,"updateTimeFormatted":"5 Kasım 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"349,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[349.73,349.26,349.77,350.1,348.94,348.5,346.95,344.58,344.79,341.08,339.18,337.25,337.55,331.32,331.23,331.28,329.94,351.69,353.82,354.01,352.83,349.62],"halfYearValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.34989,0.34089,0.36214,2.35,6.32,10.55,17.86,32.64,39.38,66.07,163.98,234.4,272.17,349.62],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62],"yearValue":[269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86,271.36,300.22,310.38,296.79,316.18,336.92,302.23,319.64,331.33,330.47,342.97,349.62],"dayValue":[331.74,350.09,353.54,352.68,353.74,352.73,352.11,352.18,353.68,354.02,352.75,353.67,354.37,352.76,352.61,352.51,353.07,352.75,352.27,352.61,351.77,349.62],"quarterValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,88","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"16,49","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%29,66","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"349,49","hideAbsoluteDelta":false,"relativeDelta":"%272.295,78","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[213.06,214.36,213.66,212.57,213.72,206.91,203.95,202.8,204.81,207.26,207.02,205.47,204.18,207.85,208.57,208.4,206.5,205.06,202.19,203.55,202.93,200.28],"halfYearValue":[180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.2535,0.3725,0.356,0.42125,0.8035,4.06,3.45,9.2,30.04,31.18,141.47,180.99,211.15,200.28],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28],"yearValue":[188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49,199.53,225.23,214.84,208.56,202.73,196.52,224.13,217.54,212.17,230.97,217.09,200.28],"dayValue":[206.57,205.37,205.57,204.71,203.72,201.9,203.09,202.13,204.09,203,203.23,203.52,203.94,204.07,203.43,203.96,203.72,203.57,202.27,202.08,200.93,200.28],"quarterValue":[211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"12,11","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"200,24","hideAbsoluteDelta":false,"relativeDelta":"%488.149,66","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%10,66","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,40 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[282.69,284.66,282.37,281.39,282.17,279.89,278.02,276.92,278.21,282.36,281.67,282.39,281.74,277.34,278.19,279.3,277.21,290.69,291.82,290.29,288.86,287.4],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.67,61.75,60.26,89.66,138.94,109.46,178.78,202.16,314.8,353.32,287.4],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4],"yearValue":[285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58,382,393.38,355.82,348.67,356.23,326.61,342.32,342.88,341.44,334.91,340.18,287.4],"dayValue":[278.3,287.83,292.52,293.35,290.51,291.3,290.04,288.98,290.36,289.3,289.88,290.21,290.54,289.92,289.08,289.95,289.89,289.76,289.8,289.11,289.62,287.4],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,10","hideAbsoluteDelta":false,"relativeDelta":"%3,27","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−56,43","hideAbsoluteDelta":false,"relativeDelta":"−%16,41","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"284,90","hideAbsoluteDelta":false,"relativeDelta":"%11.400","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−27,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,7","direction":"negative","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"556,03 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[527.27,523.86,524.58,528.53,530.43,522.04,521.34,521.14,521.9,525.42,523.51,517.75,514.58,510.95,516.25,520.33,522.36,553.12,551.82,552.74,555.02,556.03],"halfYearValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,21.5,28.07,25.62,27.1,25.15,29.78,43.73,59.87,104.62,210.11,238.73,422.49,372.75,556.03],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03],"yearValue":[497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11,407.78,422.04,427.58,367.18,384.35,389.13,492.44,513.67,497.12,513.1,533.61,556.03],"dayValue":[520.77,550.6,554.29,553.85,554.44,552.88,553.38,555.77,557.52,556.24,554.44,553.61,555.63,555.38,554.96,555.74,555.7,557.93,558.24,558.85,557.97,556.03],"quarterValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,26","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"58,67","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"555,93","hideAbsoluteDelta":false,"relativeDelta":"%555.930","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"385,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[402.93,406.02,404.83,405.47,403.29,401.69,399.27,395.46,399.82,413.04,411.49,406.94,404.87,402.38,398.95,397.41,397.57,383.13,387.56,391.05,388.92,385.3],"halfYearValue":[387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3],"allTimeValue":[1.59,1.79,2.24,2.29,9.96,16.54,14.37,13.52,21.56,22.24,17.02,36.44,287.81,352.26,182.86,254.85,216.27,316.11,447.13,387.2,308.89,385.3],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3],"yearValue":[446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16,381.53,422.13,423.73,405.04,406.54,309.24,327.45,348.76,356.64,354.19,368.09,385.3],"dayValue":[398.22,382.25,386.58,388.18,389.73,384.32,384.66,383.84,385.02,385.6,388.68,390.74,390.13,388.52,389.46,390.85,390.7,389.78,387.3,386.2,383.86,385.3],"quarterValue":[308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−60,81","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"383,71","hideAbsoluteDelta":false,"relativeDelta":"%24.092,08","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%24,74","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"85pIWuHFvvLXXejP2TjPvg==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,81","dayLow":"2,72","open":"2,76","prevClose":"2,71","volume":"235.055","yearHigh":"12,32","yearLow":"2,40"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7459000231793868237","uid":null,"queryText":"SEKFK"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"SEKFK","reqid":"1793868237941278-12182019858440818206-uhmzqg5ryxfuj22s-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"7459000231793868237","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8lqe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8lqe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"879276_0","totalSources":6,"url":"/gundem/business/sasa-dan-spk-basvurusu-8792760?content_parameters=ChYxODMxMzU5Nzc0NzM5MzI2NjEwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a032370aeb55117433417ce914a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-4.jpg"}},"logAttrs":{"id":"879276_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-24-agustos","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-25082026-1906042","https://www.paramedya.com/devami/144711/sasadan-spk-basvurusu/","https://rotaborsa.com/spk-beta-enerjinin-betae-basvurusuna-onay-verdi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 21 Ağustos 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-25-agustos-1","faviconSources":["https://www.borsagundem.com.tr","https://www.borsagundem.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"00:35"},{"id":"878070_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-da-iki-hissenin-tedbirleri-kalkti-8780700?content_parameters=ChYxMjgxMjM4NjM5OTI1NTA2NzgzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034f8b91ac27b70d59da8c1c7ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.haber.com/1200x675/100/cover/haber/2026/08/24/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-1787594904299.webp"}},"logAttrs":{"id":"878070_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","https://paratic.com/yuzde-438-yukselen-hisse-taban-oldu-tedbir-uygulanacak/","https://www.haber.com/ekonomi/borsa-istanbul-dan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-23307","https://www.ekonomim.com/finans/haberler/borsa/iki-hissede-tedbirler-sona-erdi-haberi-913409","https://www.borsagundem.com.tr/bugun-4-hissenin-uzerindeki-yasaklar-kalkiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan iki hisse için yeni karar: İşlemlerde kısıtlama getirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-iki-hisse-icin-yeni-karar-islemlerde-kisitlama-getirildi-h35707","faviconSources":["https://www.cnbce.com","https://paratic.com","https://www.haber.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"11:11"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNzY0ODQ2NDM0Mzk2MjI3Mjg5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"13:13"},{"id":"878545_0","totalSources":8,"url":"/gundem/business/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-8785450?content_parameters=ChYxNTI3MzkwMzY1OTQzMDkxMzkxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a03401a17aa1f64114a2796971de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/08/turkiye-ekonomi-stok-istock-cmdw.jpg"}},"logAttrs":{"id":"878545_0","hasSummarization":false,"urls":["https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","https://12punto.com.tr/ekonomi/ftse-russell-yari-yillik-gozden-gecirmesinde-24-turk-sirketini-endekslerinden-cikardi-149837","https://www.ekonomim.com/finans/haberler/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-haberi-913929","https://www.cnbce.com/borsa/ftse-russell-24-turk-sirketini-endekslerinden-cikardi-yatirim-yapilabilir-kriterini-karsilayamama-h35700","https://www.patronlardunyasi.com/ftsenin-turkiye-listesi-daraldi-24-sirket-neden-disarida-kaldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"FTSE Russell endekslerinden 24 Türk şirketini çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/ftse-russell-endekslerinden-24-turk-sirketini-cikardi-3786278","faviconSources":["https://www.bloomberght.com","https://12punto.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:35"},{"id":"878083_0","totalSources":69,"url":"/gundem/business/borsa-istanbul-da-gecen-haftanin-ozeti-8780830?content_parameters=ChU3NzUwNjk3NTUwMzIyODEzNDk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a037c8146e56dde57dc0818b394f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/23/23-haziran-2026-borsa-istanbul-endeksibist100yukselenlerdusenler-xjvy.jpg"}},"logAttrs":{"id":"878083_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","https://www.karar.com/ekonomi-haberleri/bist-100de-haftalik-bilanco-netlesti-iste-en-cok-kazandiran-ve-2067245","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-461","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7647756","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-20173912/","https://halktv.com.tr/ekonomi/25-agustos-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1050883h","https://www.ensonhaber.com/borsa-istanbul-gunun-ilk-yarisinda-deger-kazandi-h1560189"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle kapattı: BIST 100'de kritik seviyeler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100de-kritik-seviyeler-belli-oldu-4254446","faviconSources":["https://www.gzt.com","https://www.karar.com","https://finansgundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:27"},{"id":"878106_0","totalSources":64,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-8781060?content_parameters=ChYxNjk1ODA1ODgxMzU4MjA1MzIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a0379cc431b08e7125122a79013a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/viopta-endeks-kontrati-gune-dususle-basladi-gy34_cover.jpg"}},"logAttrs":{"id":"878106_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","https://www.ntv.com.tr/ntvpara/viop-costu-banka-hisseleri-yukseldi-1738651","https://www.sondakika.com/ekonomi/haber-viop-ta-endeks-kontrati-yuzde-0-07-yukseldi-20173691/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-914088","https://finans.mynet.com/haber/detay/borsa/viop-ta-endeks-kontrati-gune-yukselisle-basladi/570024/","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-20173645-haberi/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-bist-100-14-457-puanda-3458603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni haftaya 14.637,72 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-yeni-haftaya-1463772-puandan-basladi-954759.html","faviconSources":["https://www.trthaber.com","https://www.ntv.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"878020_0","totalSources":10,"url":"/gundem/business/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-8780200?content_parameters=ChU3NjM2OTY1OTM4OTg5ODA1MzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02354d2ef9daf23a21182fdcfbd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor-2026-08-21-10-11-42.jpeg"}},"logAttrs":{"id":"878020_0","hasSummarization":false,"urls":["https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","https://www.techinside.com/yapay-zeka-yatirimcilari-endisesinde-artis-yasiyor/","https://www.forbes.com.tr/ekonomi/yapay-zekanin-nakit-acligi-abd-tahvil-getirilerini-yukari-cekiyor","https://www.nefes.com.tr/yapay-zeka-yarisi-pahalilasiyor-teknoloji-devlerinde-borc-patlamasi-146752","https://hibya.com/kuresel-piyasalarda-risk-istahi-zayif-seyrederken-gozler-nvidia-ve-jackson-holeda-1009224"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Yapay zeka yatırımları için borçlanma: Tahvil piyasasında talep sınırlarını test ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/ekonomi/nvidia-hisselerinde-280-milyar-dolarlik-dalgalanma-beklentisi-3907946","faviconSources":["https://www.haberturk.com","https://www.techinside.com","https://www.forbes.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Ağustos","timelineGroupIsToday":false,"timelineTime":"04:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8lqe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"8lqe7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lqew09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}