Şirket, 1966 yılında Adana'da kurulmuş olup, 2015 yılından itibaren Erdemoğlu Holding tarafından yönetilmektedir 24.
5 kaynak
SASA hisseleri hangi borsada işlem görüyor?
SASA hisseleri, Borsa İstanbul borsasında işlem görmektedir 12.
2 kaynak
Sasa Polyester Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Sasa Polyester Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Gelir ve Net Kar: Şirketin gelirleri ve net karı, önceki dönemlerle karşılaştırılarak analiz edilir 12. 2024 yılının ilk dokuz ayında SASA'nın net karı %97 artarak 17.288.319.000 TL'ye ulaşmıştır 1.
Karlılık Oranları: Brüt kar marjı ve net kar marjı gibi oranlar, şirketin maliyetlerini yönetme ve ana faaliyetlerinden kâr elde etme yeteneğini gösterir 1.
Özkaynak ve Borç Oranları: Özkaynak artışı ve borçluluk oranı, şirketin mali yapısını ve sermaye gücünü yansıtır 1.
Enflasyon Düzeltmesi: Mali tablolarda yapılan enflasyon düzeltmesi, geçmiş dönem kârlılıklarının daha gerçekçi bir şekilde değerlendirilmesini sağlar 1.
Hisse Başına Temel Veriler: Hisse başına kar (EPS) ve fiyat/kazanç (F/K) oranı gibi veriler, hisse senedinin yatırımcılar için cazibesini belirler 1.
Bu analizlerde ayrıca, şirketin Ar-Ge yatırımları, yeni projeleri ve piyasa trendleri de göz önünde bulundurulmalıdır 34.
4 kaynak
Sasa Polyester Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Sasa Polyester Sanayi A.Ş. (SASA) hisse fiyatını etkileyen faktörler şunlardır:
Genel Piyasa Koşulları: BIST100 endeksinin durumu ve genel ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzak durmasına neden olabilir 1.
Büyük Yatırımcıların İşlemleri: İnfo Yatırım ve Yapı Kredi Yatırım gibi büyük yatırımcıların satışları, hisse fiyatında önemli düşüşlere yol açabilir 1.
Şirketin Finansal Performansı: SASA'nın kâr artışı, satış gelirleri ve operasyonel kârlılığı, hisse fiyatını doğrudan etkiler 3.
Yeni Projeler ve Yatırımlar: Şirketin PTA üretim tesisi gibi yeni projeleri ve kapasite artırımları, uzun vadeli büyüme potansiyelini etkiler 35.
Temettü Politikası: SASA, genellikle bedelsiz sermaye artırımı ve hisse temettüsü dağıtımı yapar, bu da yatırımcıların getiri beklentilerini şekillendirir 4.
4 kaynak
Sasa Polyester Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Sasa Polyester Sanayi A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analizler: Şirketin mali tabloları, gelir artışı, net kârlılık ve operasyonel verimlilik gibi finansal göstergeler analiz edilir 23.
Karşılaştırmalı Değerleme: Benzer şirketlerin piyasa değerleri ve fiyat-kazanç (F/K) oranları gibi piyasa çarpanları kullanılarak değerleme yapılır 2.
Gelecek Beklentileri: Şirketin büyüme stratejileri, yeni yatırımlar ve sektördeki konumu gibi faktörler dikkate alınarak geleceğe yönelik tahminler yapılır 23.
Ayrıca, Sermaye Piyasası Kurulu (SPK) tarafından belirlenen Kurumsal Yönetim İlkeleri ve kamuyu aydınlatma politikaları da hisse değerinin belirlenmesinde önemli rol oynar 1.
{"6c8i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSASA%26ncrnd%3D89446","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3556634031781646051","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781646085339978-2309513939716614676-balancer-l7leveler-kubr-yp-vla-184-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SASA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6c8i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6c8i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6c8i3":{"state":{"currencyProps":{"fromName":"SASA","timeInfo":" · 16.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SASA","content":{"label":"Sasa Polyester Sanayi A.S.","countryCode":"SA"},"countryCode":"SA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"year","sourceName":"","multiplier":2.71,"multiplierFormatted":"2,71","rateText":"Hisseler ve Endeksler","initialActiveTab":"year","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781536200"},{"volume":"200000","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1781592900"},{"volume":"5000","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1781593200"},{"volume":"206","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1781593500"},{"volume":"1","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1781597100"},{"volume":"22","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1781602500"},{"volume":"1796","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1781603100"},{"volume":"140","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.73","ts":"1781604000"},{"volume":"806","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.73","ts":"1781607600"},{"volume":"1","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1781609400"},{"volume":"799","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1781611800"},{"volume":"1","open":"2.68","close":"2.73","value":"2.73","low":"2.67","high":"2.74","ts":"1781614800"},{"volume":"31","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.74","ts":"1781616300"},{"volume":"1","open":"2.68","close":"2.73","value":"2.73","low":"2.67","high":"2.74","ts":"1781618400"},{"volume":"1670","open":"2.68","close":"2.74","value":"2.74","low":"2.67","high":"2.74","ts":"1781619000"},{"volume":"2351","open":"2.68","close":"2.73","value":"2.73","low":"2.67","high":"2.74","ts":"1781619600"},{"volume":"879","open":"2.68","close":"2.73","value":"2.73","low":"2.67","high":"2.74","ts":"1781620800"},{"volume":"20001","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781621700"},{"volume":"2000","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781622300"},{"volume":"16900","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781622600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"250000","open":"2.59","close":"2.5","value":"2.5","low":"2.48","high":"2.6","ts":"1781017200"},{"volume":"1441","open":"2.48","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1781074800"},{"volume":"2","open":"2.48","close":"2.5","value":"2.5","low":"2.48","high":"2.55","ts":"1781078400"},{"volume":"6250","open":"2.48","close":"2.5","value":"2.5","low":"2.48","high":"2.55","ts":"1781082000"},{"volume":"14","open":"2.48","close":"2.5","value":"2.5","low":"2.48","high":"2.55","ts":"1781085600"},{"volume":"2840","open":"2.48","close":"2.48","value":"2.48","low":"2.47","high":"2.55","ts":"1781089200"},{"volume":"6786","open":"2.48","close":"2.49","value":"2.49","low":"2.47","high":"2.55","ts":"1781092800"},{"volume":"18001","open":"2.48","close":"2.51","value":"2.51","low":"2.47","high":"2.55","ts":"1781100000"},{"volume":"23250","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.55","ts":"1781103600"},{"volume":"2046","open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1781161200"},{"volume":"12","open":"2.5","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1781164800"},{"volume":"449","open":"2.5","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1781168400"},{"volume":"3928","open":"2.5","close":"2.51","value":"2.51","low":"2.49","high":"2.54","ts":"1781172000"},{"volume":"25924","open":"2.5","close":"2.65","value":"2.65","low":"2.49","high":"2.66","ts":"1781175600"},{"volume":"2098","open":"2.5","close":"2.58","value":"2.58","low":"2.49","high":"2.7","ts":"1781179200"},{"volume":"59408","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.7","ts":"1781182800"},{"volume":"99082","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781186400"},{"volume":"500","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781190000"},{"volume":"225983","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1781244000"},{"volume":"117","open":"2.66","close":"2.62","value":"2.62","low":"2.6","high":"2.67","ts":"1781247600"},{"volume":"4819","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.67","ts":"1781251200"},{"volume":"65","open":"2.66","close":"2.67","value":"2.67","low":"2.6","high":"2.68","ts":"1781254800"},{"volume":"39591","open":"2.66","close":"2.68","value":"2.68","low":"2.6","high":"2.68","ts":"1781258400"},{"volume":"9042","open":"2.66","close":"2.66","value":"2.66","low":"2.6","high":"2.68","ts":"1781262000"},{"volume":"112345","open":"2.66","close":"2.63","value":"2.63","low":"2.6","high":"2.68","ts":"1781265600"},{"volume":"566030","open":"2.66","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1781269200"},{"volume":"9","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.68","ts":"1781272800"},{"volume":"5000","open":"2.66","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1781276400"},{"volume":"124077","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1781503200"},{"volume":"1","open":"2.66","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1781506800"},{"volume":"10378","open":"2.66","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1781510400"},{"volume":"35137","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781514000"},{"volume":"175460","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781517600"},{"volume":"145","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1781521200"},{"volume":"68078","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1781524800"},{"volume":"3324","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1781528400"},{"volume":"64243","open":"2.66","close":"2.7","value":"2.7","low":"2.65","high":"2.71","ts":"1781532000"},{"volume":"1000","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781535600"},{"volume":"200000","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1781589600"},{"volume":"206","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.71","ts":"1781593200"},{"volume":"1","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1781596800"},{"volume":"1818","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1781600400"},{"volume":"140","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.73","ts":"1781604000"},{"volume":"807","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1781607600"},{"volume":"799","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1781611200"},{"volume":"32","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.74","ts":"1781614800"},{"volume":"22551","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781618400"},{"volume":"18900","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781622000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"186483","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1779051600"},{"volume":"569859","open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.86","ts":"1779224400"},{"volume":"225412","open":"2.82","close":"2.53","value":"2.53","low":"2.53","high":"2.85","ts":"1779310800"},{"volume":"361427","open":"2.44","close":"2.65","value":"2.65","low":"2.44","high":"2.67","ts":"1779397200"},{"volume":"75000","open":"2.67","close":"2.7","value":"2.7","low":"2.62","high":"2.73","ts":"1779656400"},{"volume":"16645","open":"2.7","close":"2.64","value":"2.64","low":"2.62","high":"2.71","ts":"1779742800"},{"volume":"337323","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1780261200"},{"volume":"939361","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.79","ts":"1780347600"},{"volume":"106484","open":"2.73","close":"2.63","value":"2.63","low":"2.62","high":"2.76","ts":"1780434000"},{"volume":"24585","open":"2.66","close":"2.59","value":"2.59","low":"2.56","high":"2.67","ts":"1780520400"},{"volume":"1252523","open":"2.59","close":"2.49","value":"2.49","low":"2.49","high":"2.62","ts":"1780606800"},{"volume":"1022960","open":"2.5","close":"2.59","value":"2.59","low":"2.5","high":"2.62","ts":"1780866000"},{"volume":"627986","open":"2.59","close":"2.5","value":"2.5","low":"2.48","high":"2.6","ts":"1780952400"},{"volume":"81769","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.55","ts":"1781038800"},{"volume":"587059","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781125200"},{"volume":"5000","open":"2.66","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1781211600"},{"volume":"384799","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781470800"},{"volume":"41252","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781557200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"551090","open":"2.47","close":"2.41","value":"2.41","low":"2.4","high":"2.5","ts":"1773781200"},{"volume":"1000","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1773867600"},{"volume":"362195","open":"2.43","close":"2.46","value":"2.46","low":"2.43","high":"2.5","ts":"1774213200"},{"volume":"1088973","open":"2.46","close":"2.38","value":"2.38","low":"2.34","high":"2.49","ts":"1774299600"},{"volume":"500","open":"2.4","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1774386000"},{"volume":"741608","open":"2.37","close":"2.39","value":"2.39","low":"2.37","high":"2.45","ts":"1774472400"},{"volume":"76335","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1774558800"},{"volume":"734179","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.35","ts":"1774818000"},{"volume":"194871","open":"2.34","close":"2.34","value":"2.34","low":"2.3","high":"2.36","ts":"1774904400"},{"volume":"455949","open":"2.37","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1774990800"},{"volume":"636199","open":"2.38","close":"2.44","value":"2.44","low":"2.37","high":"2.52","ts":"1775077200"},{"volume":"138349","open":"2.45","close":"2.37","value":"2.37","low":"2.36","high":"2.49","ts":"1775163600"},{"volume":"851104","open":"2.37","close":"2.48","value":"2.48","low":"2.37","high":"2.51","ts":"1775422800"},{"volume":"1532191","open":"2.49","close":"2.43","value":"2.43","low":"2.41","high":"2.52","ts":"1775509200"},{"volume":"255068","open":"2.5","close":"2.48","value":"2.48","low":"2.46","high":"2.53","ts":"1775595600"},{"volume":"359224","open":"2.49","close":"2.45","value":"2.45","low":"2.43","high":"2.51","ts":"1775682000"},{"volume":"484630","open":"2.47","close":"2.62","value":"2.62","low":"2.45","high":"2.64","ts":"1775768400"},{"volume":"1079471","open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.67","ts":"1776027600"},{"volume":"873988","open":"2.63","close":"2.72","value":"2.72","low":"2.59","high":"2.74","ts":"1776114000"},{"volume":"383916","open":"2.72","close":"2.99","value":"2.99","low":"2.7","high":"2.99","ts":"1776200400"},{"volume":"951350","open":"3.01","close":"3.06","value":"3.06","low":"3","high":"3.19","ts":"1776286800"},{"volume":"298002","open":"3.07","close":"3.14","value":"3.14","low":"3.03","high":"3.32","ts":"1776373200"},{"volume":"183735","open":"3.16","close":"3.08","value":"3.08","low":"3.05","high":"3.23","ts":"1776632400"},{"volume":"520991","open":"3.09","close":"3.03","value":"3.03","low":"2.94","high":"3.12","ts":"1776718800"},{"volume":"2594559","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.1","ts":"1776805200"},{"volume":"625079","open":"3.01","close":"3.16","value":"3.16","low":"2.98","high":"3.2","ts":"1776978000"},{"volume":"269569","open":"3.2","close":"3.33","value":"3.33","low":"3.18","high":"3.41","ts":"1777237200"},{"volume":"280479","open":"3.31","close":"3.16","value":"3.16","low":"3.16","high":"3.47","ts":"1777323600"},{"volume":"2850327","open":"3.2","close":"3.2","value":"3.2","low":"3.16","high":"3.29","ts":"1777410000"},{"volume":"10000","open":"3.21","close":"3.14","value":"3.14","low":"3.08","high":"3.22","ts":"1777496400"},{"volume":"1186828","open":"3.23","close":"3.12","value":"3.12","low":"3.12","high":"3.27","ts":"1777842000"},{"volume":"2634113","open":"3.14","close":"2.99","value":"2.99","low":"2.99","high":"3.2","ts":"1777928400"},{"volume":"226230","open":"3.01","close":"3.08","value":"3.08","low":"2.96","high":"3.16","ts":"1778014800"},{"volume":"797987","open":"3.11","close":"3.33","value":"3.33","low":"3.11","high":"3.37","ts":"1778101200"},{"volume":"103676","open":"3.35","close":"3.52","value":"3.52","low":"3.34","high":"3.58","ts":"1778187600"},{"volume":"75850","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.69","ts":"1778446800"},{"volume":"1015110","open":"3.55","close":"3.23","value":"3.23","low":"3.23","high":"3.64","ts":"1778533200"},{"volume":"100","open":"3.24","close":"2.91","value":"2.91","low":"2.91","high":"3.25","ts":"1778619600"},{"volume":"534472","open":"2.93","close":"3.01","value":"3.01","low":"2.87","high":"3.02","ts":"1778706000"},{"volume":"474891","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1778792400"},{"volume":"186483","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1779051600"},{"volume":"569859","open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.86","ts":"1779224400"},{"volume":"225412","open":"2.82","close":"2.53","value":"2.53","low":"2.53","high":"2.85","ts":"1779310800"},{"volume":"361427","open":"2.44","close":"2.65","value":"2.65","low":"2.44","high":"2.67","ts":"1779397200"},{"volume":"75000","open":"2.67","close":"2.7","value":"2.7","low":"2.62","high":"2.73","ts":"1779656400"},{"volume":"16645","open":"2.7","close":"2.64","value":"2.64","low":"2.62","high":"2.71","ts":"1779742800"},{"volume":"337323","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1780261200"},{"volume":"939361","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.79","ts":"1780347600"},{"volume":"106484","open":"2.73","close":"2.63","value":"2.63","low":"2.62","high":"2.76","ts":"1780434000"},{"volume":"24585","open":"2.66","close":"2.59","value":"2.59","low":"2.56","high":"2.67","ts":"1780520400"},{"volume":"1252523","open":"2.59","close":"2.49","value":"2.49","low":"2.49","high":"2.62","ts":"1780606800"},{"volume":"1022960","open":"2.5","close":"2.59","value":"2.59","low":"2.5","high":"2.62","ts":"1780866000"},{"volume":"627986","open":"2.59","close":"2.5","value":"2.5","low":"2.48","high":"2.6","ts":"1780952400"},{"volume":"81769","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.55","ts":"1781038800"},{"volume":"587059","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781125200"},{"volume":"5000","open":"2.66","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1781211600"},{"volume":"384799","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781470800"},{"volume":"41252","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781557200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2017","open":"2.85","close":"2.83","value":"2.83","low":"2.83","high":"2.87","ts":"1766005200"},{"volume":"10","open":"2.84","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1766091600"},{"volume":"227703","open":"2.86","close":"2.78","value":"2.78","low":"2.78","high":"2.87","ts":"1766350800"},{"volume":"10000","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.79","ts":"1766437200"},{"volume":"1358872","open":"2.73","close":"2.83","value":"2.83","low":"2.66","high":"2.91","ts":"1766523600"},{"volume":"379183","open":"2.84","close":"2.89","value":"2.89","low":"2.82","high":"2.93","ts":"1766610000"},{"volume":"643653","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.95","ts":"1766696400"},{"volume":"562764","open":"2.86","close":"2.77","value":"2.77","low":"2.77","high":"2.89","ts":"1766955600"},{"volume":"598805","open":"2.78","close":"2.82","value":"2.82","low":"2.73","high":"2.87","ts":"1767042000"},{"volume":"476085","open":"2.82","close":"2.78","value":"2.78","low":"2.78","high":"2.86","ts":"1767128400"},{"volume":"727954","open":"2.79","close":"2.89","value":"2.89","low":"2.78","high":"2.94","ts":"1767301200"},{"volume":"421586","open":"2.91","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1767560400"},{"volume":"231960","open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1767646800"},{"volume":"501998","open":"2.94","close":"2.81","value":"2.81","low":"2.81","high":"2.95","ts":"1767733200"},{"volume":"291576","open":"2.67","close":"2.53","value":"2.53","low":"2.53","high":"2.67","ts":"1767819600"},{"volume":"100","open":"2.37","close":"2.36","value":"2.36","low":"2.29","high":"2.4","ts":"1767906000"},{"volume":"239166","open":"2.38","close":"2.34","value":"2.34","low":"2.31","high":"2.38","ts":"1768165200"},{"volume":"198083","open":"2.35","close":"2.37","value":"2.37","low":"2.33","high":"2.38","ts":"1768251600"},{"volume":"110241","open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.38","ts":"1768338000"},{"volume":"1422360","open":"2.32","close":"2.34","value":"2.34","low":"2.31","high":"2.35","ts":"1768424400"},{"volume":"1249857","open":"2.34","close":"2.39","value":"2.39","low":"2.32","high":"2.42","ts":"1768510800"},{"volume":"5323","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.44","ts":"1768770000"},{"volume":"609141","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.44","ts":"1768856400"},{"volume":"293992","open":"2.38","close":"2.38","value":"2.38","low":"2.33","high":"2.41","ts":"1768942800"},{"volume":"145734","open":"2.39","close":"2.39","value":"2.39","low":"2.37","high":"2.42","ts":"1769029200"},{"volume":"200920","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.44","ts":"1769115600"},{"volume":"610352","open":"2.39","close":"2.5","value":"2.5","low":"2.37","high":"2.52","ts":"1769374800"},{"volume":"1463954","open":"2.5","close":"2.47","value":"2.47","low":"2.45","high":"2.52","ts":"1769461200"},{"volume":"455202","open":"2.48","close":"2.57","value":"2.57","low":"2.47","high":"2.62","ts":"1769547600"},{"volume":"264421","open":"2.58","close":"2.6","value":"2.6","low":"2.55","high":"2.66","ts":"1769634000"},{"volume":"250863","open":"2.61","close":"2.55","value":"2.55","low":"2.54","high":"2.66","ts":"1769720400"},{"volume":"489151","open":"2.52","close":"2.54","value":"2.54","low":"2.45","high":"2.57","ts":"1769979600"},{"volume":"634670","open":"2.55","close":"2.56","value":"2.56","low":"2.53","high":"2.62","ts":"1770066000"},{"volume":"780512","open":"2.57","close":"2.56","value":"2.56","low":"2.56","high":"2.61","ts":"1770152400"},{"volume":"74255","open":"2.56","close":"2.49","value":"2.49","low":"2.49","high":"2.56","ts":"1770238800"},{"volume":"610885","open":"2.49","close":"2.42","value":"2.42","low":"2.36","high":"2.5","ts":"1770325200"},{"volume":"176563","open":"2.44","close":"2.53","value":"2.53","low":"2.43","high":"2.55","ts":"1770584400"},{"volume":"872814","open":"2.54","close":"2.51","value":"2.51","low":"2.5","high":"2.58","ts":"1770670800"},{"volume":"1058267","open":"2.52","close":"2.54","value":"2.54","low":"2.5","high":"2.67","ts":"1770757200"},{"volume":"1506668","open":"2.55","close":"2.71","value":"2.71","low":"2.54","high":"2.73","ts":"1770843600"},{"volume":"4444","open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.75","ts":"1770930000"},{"volume":"1908093","open":"2.72","close":"2.77","value":"2.77","low":"2.71","high":"2.79","ts":"1771189200"},{"volume":"304543","open":"2.76","close":"2.64","value":"2.64","low":"2.62","high":"2.78","ts":"1771275600"},{"volume":"628311","open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.67","ts":"1771362000"},{"volume":"418259","open":"2.61","close":"2.52","value":"2.52","low":"2.48","high":"2.63","ts":"1771448400"},{"volume":"141586","open":"2.52","close":"2.42","value":"2.42","low":"2.39","high":"2.53","ts":"1771534800"},{"volume":"651124","open":"2.44","close":"2.43","value":"2.43","low":"2.42","high":"2.49","ts":"1771794000"},{"volume":"245154","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.45","ts":"1771880400"},{"volume":"85560","open":"2.41","close":"2.37","value":"2.37","low":"2.36","high":"2.42","ts":"1771966800"},{"volume":"622530","open":"2.38","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1772053200"},{"volume":"562856","open":"2.45","close":"2.47","value":"2.47","low":"2.4","high":"2.47","ts":"1772139600"},{"volume":"125422","open":"2.34","close":"2.35","value":"2.35","low":"2.3","high":"2.37","ts":"1772398800"},{"volume":"567108","open":"2.34","close":"2.28","value":"2.28","low":"2.27","high":"2.39","ts":"1772485200"},{"volume":"76607","open":"2.29","close":"2.29","value":"2.29","low":"2.27","high":"2.33","ts":"1772571600"},{"volume":"1113107","open":"2.31","close":"2.28","value":"2.28","low":"2.28","high":"2.33","ts":"1772658000"},{"volume":"1168136","open":"2.28","close":"2.22","value":"2.22","low":"2.22","high":"2.3","ts":"1772744400"},{"volume":"231007","open":"2.17","close":"2.18","value":"2.18","low":"2.13","high":"2.2","ts":"1773003600"},{"volume":"247937","open":"2.21","close":"2.26","value":"2.26","low":"2.19","high":"2.26","ts":"1773090000"},{"volume":"1748924","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.27","ts":"1773176400"},{"volume":"1735085","open":"2.2","close":"2.42","value":"2.42","low":"2.19","high":"2.42","ts":"1773262800"},{"volume":"236461","open":"2.43","close":"2.46","value":"2.46","low":"2.4","high":"2.62","ts":"1773349200"},{"volume":"369425","open":"2.49","close":"2.48","value":"2.48","low":"2.45","high":"2.56","ts":"1773608400"},{"volume":"38954","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.54","ts":"1773694800"},{"volume":"551090","open":"2.47","close":"2.41","value":"2.41","low":"2.4","high":"2.5","ts":"1773781200"},{"volume":"1000","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1773867600"},{"volume":"362195","open":"2.43","close":"2.46","value":"2.46","low":"2.43","high":"2.5","ts":"1774213200"},{"volume":"1088973","open":"2.46","close":"2.38","value":"2.38","low":"2.34","high":"2.49","ts":"1774299600"},{"volume":"500","open":"2.4","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1774386000"},{"volume":"741608","open":"2.37","close":"2.39","value":"2.39","low":"2.37","high":"2.45","ts":"1774472400"},{"volume":"76335","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1774558800"},{"volume":"734179","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.35","ts":"1774818000"},{"volume":"194871","open":"2.34","close":"2.34","value":"2.34","low":"2.3","high":"2.36","ts":"1774904400"},{"volume":"455949","open":"2.37","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1774990800"},{"volume":"636199","open":"2.38","close":"2.44","value":"2.44","low":"2.37","high":"2.52","ts":"1775077200"},{"volume":"138349","open":"2.45","close":"2.37","value":"2.37","low":"2.36","high":"2.49","ts":"1775163600"},{"volume":"851104","open":"2.37","close":"2.48","value":"2.48","low":"2.37","high":"2.51","ts":"1775422800"},{"volume":"1532191","open":"2.49","close":"2.43","value":"2.43","low":"2.41","high":"2.52","ts":"1775509200"},{"volume":"255068","open":"2.5","close":"2.48","value":"2.48","low":"2.46","high":"2.53","ts":"1775595600"},{"volume":"359224","open":"2.49","close":"2.45","value":"2.45","low":"2.43","high":"2.51","ts":"1775682000"},{"volume":"484630","open":"2.47","close":"2.62","value":"2.62","low":"2.45","high":"2.64","ts":"1775768400"},{"volume":"1079471","open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.67","ts":"1776027600"},{"volume":"873988","open":"2.63","close":"2.72","value":"2.72","low":"2.59","high":"2.74","ts":"1776114000"},{"volume":"383916","open":"2.72","close":"2.99","value":"2.99","low":"2.7","high":"2.99","ts":"1776200400"},{"volume":"951350","open":"3.01","close":"3.06","value":"3.06","low":"3","high":"3.19","ts":"1776286800"},{"volume":"298002","open":"3.07","close":"3.14","value":"3.14","low":"3.03","high":"3.32","ts":"1776373200"},{"volume":"183735","open":"3.16","close":"3.08","value":"3.08","low":"3.05","high":"3.23","ts":"1776632400"},{"volume":"520991","open":"3.09","close":"3.03","value":"3.03","low":"2.94","high":"3.12","ts":"1776718800"},{"volume":"2594559","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.1","ts":"1776805200"},{"volume":"625079","open":"3.01","close":"3.16","value":"3.16","low":"2.98","high":"3.2","ts":"1776978000"},{"volume":"269569","open":"3.2","close":"3.33","value":"3.33","low":"3.18","high":"3.41","ts":"1777237200"},{"volume":"280479","open":"3.31","close":"3.16","value":"3.16","low":"3.16","high":"3.47","ts":"1777323600"},{"volume":"2850327","open":"3.2","close":"3.2","value":"3.2","low":"3.16","high":"3.29","ts":"1777410000"},{"volume":"10000","open":"3.21","close":"3.14","value":"3.14","low":"3.08","high":"3.22","ts":"1777496400"},{"volume":"1186828","open":"3.23","close":"3.12","value":"3.12","low":"3.12","high":"3.27","ts":"1777842000"},{"volume":"2634113","open":"3.14","close":"2.99","value":"2.99","low":"2.99","high":"3.2","ts":"1777928400"},{"volume":"226230","open":"3.01","close":"3.08","value":"3.08","low":"2.96","high":"3.16","ts":"1778014800"},{"volume":"797987","open":"3.11","close":"3.33","value":"3.33","low":"3.11","high":"3.37","ts":"1778101200"},{"volume":"103676","open":"3.35","close":"3.52","value":"3.52","low":"3.34","high":"3.58","ts":"1778187600"},{"volume":"75850","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.69","ts":"1778446800"},{"volume":"1015110","open":"3.55","close":"3.23","value":"3.23","low":"3.23","high":"3.64","ts":"1778533200"},{"volume":"100","open":"3.24","close":"2.91","value":"2.91","low":"2.91","high":"3.25","ts":"1778619600"},{"volume":"534472","open":"2.93","close":"3.01","value":"3.01","low":"2.87","high":"3.02","ts":"1778706000"},{"volume":"474891","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1778792400"},{"volume":"186483","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1779051600"},{"volume":"569859","open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.86","ts":"1779224400"},{"volume":"225412","open":"2.82","close":"2.53","value":"2.53","low":"2.53","high":"2.85","ts":"1779310800"},{"volume":"361427","open":"2.44","close":"2.65","value":"2.65","low":"2.44","high":"2.67","ts":"1779397200"},{"volume":"75000","open":"2.67","close":"2.7","value":"2.7","low":"2.62","high":"2.73","ts":"1779656400"},{"volume":"16645","open":"2.7","close":"2.64","value":"2.64","low":"2.62","high":"2.71","ts":"1779742800"},{"volume":"337323","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1780261200"},{"volume":"939361","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.79","ts":"1780347600"},{"volume":"106484","open":"2.73","close":"2.63","value":"2.63","low":"2.62","high":"2.76","ts":"1780434000"},{"volume":"24585","open":"2.66","close":"2.59","value":"2.59","low":"2.56","high":"2.67","ts":"1780520400"},{"volume":"1252523","open":"2.59","close":"2.49","value":"2.49","low":"2.49","high":"2.62","ts":"1780606800"},{"volume":"1022960","open":"2.5","close":"2.59","value":"2.59","low":"2.5","high":"2.62","ts":"1780866000"},{"volume":"627986","open":"2.59","close":"2.5","value":"2.5","low":"2.48","high":"2.6","ts":"1780952400"},{"volume":"81769","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.55","ts":"1781038800"},{"volume":"587059","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781125200"},{"volume":"5000","open":"2.66","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1781211600"},{"volume":"384799","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781470800"},{"volume":"41252","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781557200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1199933","open":"3.11","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1750021200"},{"volume":"1196641","open":"3.1","close":"3.04","value":"3.04","low":"3.03","high":"3.12","ts":"1750107600"},{"volume":"5000","open":"3.04","close":"2.93","value":"2.93","low":"2.92","high":"3.05","ts":"1750194000"},{"volume":"1154931","open":"2.95","close":"2.86","value":"2.86","low":"2.85","high":"2.97","ts":"1750280400"},{"volume":"987294","open":"2.89","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1750366800"},{"volume":"1022219","open":"2.82","close":"2.78","value":"2.78","low":"2.76","high":"2.82","ts":"1750626000"},{"volume":"1514895","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.93","ts":"1750712400"},{"volume":"1124254","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.93","ts":"1750798800"},{"volume":"757736","open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1750885200"},{"volume":"1366628","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1750971600"},{"volume":"521700","open":"2.91","close":"3.06","value":"3.06","low":"2.9","high":"3.06","ts":"1751230800"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"2212083","open":"3.18","close":"3.16","value":"3.16","low":"3.14","high":"3.27","ts":"1751403600"},{"volume":"2420764","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1751490000"},{"volume":"1004030","open":"3.2","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1751576400"},{"volume":"731450","open":"3.11","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1751835600"},{"volume":"1094005","open":"3.1","close":"3","value":"3","low":"2.99","high":"3.12","ts":"1751922000"},{"volume":"1324769","open":"3","close":"3.08","value":"3.08","low":"2.99","high":"3.1","ts":"1752008400"},{"volume":"1237455","open":"3.1","close":"3.24","value":"3.24","low":"3.1","high":"3.33","ts":"1752094800"},{"volume":"2165735","open":"3.28","close":"3.23","value":"3.23","low":"3.19","high":"3.34","ts":"1752181200"},{"volume":"2907607","open":"3.21","close":"3.19","value":"3.19","low":"3.19","high":"3.31","ts":"1752440400"},{"volume":"1112188","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.26","ts":"1752613200"},{"volume":"1281368","open":"3.18","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1752699600"},{"volume":"1671368","open":"3.21","close":"3.17","value":"3.17","low":"3.16","high":"3.22","ts":"1752786000"},{"volume":"1967456","open":"3.19","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1753045200"},{"volume":"2370917","open":"3.23","close":"3.21","value":"3.21","low":"3.2","high":"3.27","ts":"1753131600"},{"volume":"1620597","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1753218000"},{"volume":"1865301","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.28","ts":"1753304400"},{"volume":"2400","open":"3.24","close":"3.12","value":"3.12","low":"3.12","high":"3.26","ts":"1753390800"},{"volume":"2675030","open":"3.14","close":"3.13","value":"3.13","low":"3.12","high":"3.19","ts":"1753650000"},{"volume":"1765781","open":"3.14","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1753736400"},{"volume":"1141182","open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1753822800"},{"volume":"1968819","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.16","ts":"1753909200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2199025","open":"3.15","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1754254800"},{"volume":"1688151","open":"3.19","close":"3.16","value":"3.16","low":"3.14","high":"3.21","ts":"1754341200"},{"volume":"805970","open":"3.17","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1754427600"},{"volume":"2670364","open":"3.19","close":"3.17","value":"3.17","low":"3.17","high":"3.25","ts":"1754514000"},{"volume":"4569158","open":"3.15","close":"3.39","value":"3.39","low":"3.15","high":"3.47","ts":"1754600400"},{"volume":"3568154","open":"3.42","close":"3.4","value":"3.4","low":"3.38","high":"3.49","ts":"1754859600"},{"volume":"1034681","open":"3.4","close":"3.31","value":"3.31","low":"3.31","high":"3.41","ts":"1754946000"},{"volume":"2905598","open":"3.31","close":"3.5","value":"3.5","low":"3.3","high":"3.55","ts":"1755032400"},{"volume":"1872220","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.64","ts":"1755118800"},{"volume":"1392686","open":"3.56","close":"3.9","value":"3.9","low":"3.55","high":"3.9","ts":"1755205200"},{"volume":"1483763","open":"4.13","close":"4.29","value":"4.29","low":"4.07","high":"4.29","ts":"1755464400"},{"volume":"1323196","open":"4.3","close":"4.27","value":"4.27","low":"4.15","high":"4.55","ts":"1755550800"},{"volume":"2506724","open":"4.04","close":"3.96","value":"3.96","low":"3.89","high":"4.11","ts":"1755637200"},{"volume":"1228","open":"3.98","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1755723600"},{"volume":"110132","open":"4.47","close":"4.78","value":"4.78","low":"4.46","high":"4.78","ts":"1755810000"},{"volume":"250","open":"4.93","close":"5.25","value":"5.25","low":"4.93","high":"5.25","ts":"1756069200"},{"volume":"2950511","open":"5.44","close":"5.16","value":"5.16","low":"5.16","high":"5.66","ts":"1756155600"},{"volume":"870927","open":"5.1","close":"4.89","value":"4.89","low":"4.88","high":"5.21","ts":"1756242000"},{"volume":"791893","open":"4.98","close":"4.83","value":"4.83","low":"4.77","high":"5.02","ts":"1756328400"},{"volume":"1869079","open":"4.9","close":"4.69","value":"4.69","low":"4.59","high":"4.91","ts":"1756414800"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2338067","open":"4.61","close":"4.62","value":"4.62","low":"4.4","high":"4.76","ts":"1756760400"},{"volume":"1513014","open":"4.64","close":"4.52","value":"4.52","low":"4.47","high":"4.7","ts":"1756846800"},{"volume":"1908552","open":"4.55","close":"4.43","value":"4.43","low":"4.42","high":"4.63","ts":"1756933200"},{"volume":"32","open":"4.46","close":"4.43","value":"4.43","low":"4.39","high":"4.58","ts":"1757019600"},{"volume":"1461551","open":"4.36","close":"3.99","value":"3.99","low":"3.99","high":"4.42","ts":"1757278800"},{"volume":"2413700","open":"3.92","close":"3.91","value":"3.91","low":"3.87","high":"4.05","ts":"1757365200"},{"volume":"2042101","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757451600"},{"volume":"1944465","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757538000"},{"volume":"4448003","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757624400"},{"volume":"3144771","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757883600"},{"volume":"2423526","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1757970000"},{"volume":"3004137","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758056400"},{"volume":"106","open":"4.24","close":"4.03","value":"4.03","low":"4.03","high":"4.26","ts":"1758142800"},{"volume":"3822397","open":"4.04","close":"4.07","value":"4.07","low":"3.97","high":"4.11","ts":"1758229200"},{"volume":"2242221","open":"4.18","close":"4.19","value":"4.19","low":"4.14","high":"4.32","ts":"1758488400"},{"volume":"1343508","open":"4.13","close":"4.01","value":"4.01","low":"3.99","high":"4.13","ts":"1758574800"},{"volume":"2317376","open":"4.04","close":"3.99","value":"3.99","low":"3.88","high":"4.07","ts":"1758661200"},{"volume":"397787","open":"4.11","close":"4.07","value":"4.07","low":"4.05","high":"4.16","ts":"1758747600"},{"volume":"3164326","open":"4.05","close":"3.94","value":"3.94","low":"3.92","high":"4.05","ts":"1758834000"},{"volume":"180865","open":"3.91","close":"3.8","value":"3.8","low":"3.78","high":"3.95","ts":"1759093200"},{"volume":"2888035","open":"3.82","close":"3.75","value":"3.75","low":"3.72","high":"3.82","ts":"1759179600"},{"volume":"2044911","open":"3.49","close":"3.52","value":"3.52","low":"3.41","high":"3.54","ts":"1759266000"},{"volume":"2413011","open":"3.53","close":"3.38","value":"3.38","low":"3.37","high":"3.54","ts":"1759352400"},{"volume":"2338067","open":"3.4","close":"3.34","value":"3.34","low":"3.28","high":"3.41","ts":"1759438800"},{"volume":"668342","open":"3.35","close":"3.23","value":"3.23","low":"3.21","high":"3.36","ts":"1759698000"},{"volume":"1528023","open":"3.25","close":"3.22","value":"3.22","low":"3.2","high":"3.3","ts":"1759784400"},{"volume":"1343880","open":"3.21","close":"3.16","value":"3.16","low":"3.16","high":"3.26","ts":"1759870800"},{"volume":"2674603","open":"3.2","close":"3.11","value":"3.11","low":"3.1","high":"3.26","ts":"1759957200"},{"volume":"31","open":"3.13","close":"3.12","value":"3.12","low":"3.07","high":"3.15","ts":"1760043600"},{"volume":"3059538","open":"3.08","close":"3.02","value":"3.02","low":"3.01","high":"3.09","ts":"1760302800"},{"volume":"1753778","open":"3.02","close":"3.08","value":"3.08","low":"3","high":"3.08","ts":"1760389200"},{"volume":"346298","open":"3.1","close":"3.13","value":"3.13","low":"3","high":"3.14","ts":"1760475600"},{"volume":"777109","open":"3.17","close":"3.06","value":"3.06","low":"3.05","high":"3.2","ts":"1760562000"},{"volume":"717328","open":"3.04","close":"3.03","value":"3.03","low":"2.98","high":"3.09","ts":"1760648400"},{"volume":"389227","open":"3.05","close":"3.11","value":"3.11","low":"3","high":"3.14","ts":"1760907600"},{"volume":"549305","open":"3.07","close":"3.01","value":"3.01","low":"3.01","high":"3.09","ts":"1760994000"},{"volume":"326331","open":"3.03","close":"3.01","value":"3.01","low":"3","high":"3.06","ts":"1761080400"},{"volume":"1973639","open":"3.02","close":"3.13","value":"3.13","low":"3.01","high":"3.3","ts":"1761166800"},{"volume":"500000","open":"3.15","close":"3.16","value":"3.16","low":"3.12","high":"3.25","ts":"1761253200"},{"volume":"328924","open":"3.15","close":"3.16","value":"3.16","low":"3.14","high":"3.22","ts":"1761512400"},{"volume":"616981","open":"3.16","close":"3.1","value":"3.1","low":"3.1","high":"3.18","ts":"1761598800"},{"volume":"364299","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.15","ts":"1761771600"},{"volume":"711120","open":"3.06","close":"3.07","value":"3.07","low":"3.04","high":"3.11","ts":"1761858000"},{"volume":"497140","open":"3.09","close":"3.12","value":"3.12","low":"3.08","high":"3.19","ts":"1762117200"},{"volume":"141321","open":"3.05","close":"3.03","value":"3.03","low":"3","high":"3.07","ts":"1762203600"},{"volume":"505162","open":"3.04","close":"3.01","value":"3.01","low":"3","high":"3.04","ts":"1762290000"},{"volume":"620225","open":"3.03","close":"2.97","value":"2.97","low":"2.95","high":"3.03","ts":"1762376400"},{"volume":"22405","open":"2.98","close":"2.93","value":"2.93","low":"2.91","high":"3","ts":"1762462800"},{"volume":"167205","open":"2.95","close":"2.89","value":"2.89","low":"2.88","high":"2.97","ts":"1762722000"},{"volume":"576122","open":"2.89","close":"2.88","value":"2.88","low":"2.77","high":"2.94","ts":"1762808400"},{"volume":"258572","open":"2.9","close":"2.96","value":"2.96","low":"2.87","high":"3.06","ts":"1762894800"},{"volume":"577301","open":"2.97","close":"2.87","value":"2.87","low":"2.86","high":"2.97","ts":"1762981200"},{"volume":"838744","open":"2.86","close":"2.87","value":"2.87","low":"2.82","high":"2.92","ts":"1763067600"},{"volume":"320561","open":"2.9","close":"2.9","value":"2.9","low":"2.88","high":"2.94","ts":"1763326800"},{"volume":"95769","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.93","ts":"1763413200"},{"volume":"341867","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3","ts":"1763499600"},{"volume":"1454020","open":"2.98","close":"3.02","value":"3.02","low":"2.94","high":"3.13","ts":"1763586000"},{"volume":"654487","open":"3","close":"3.12","value":"3.12","low":"3","high":"3.16","ts":"1763672400"},{"volume":"829759","open":"3.12","close":"3.11","value":"3.11","low":"3.11","high":"3.23","ts":"1763931600"},{"volume":"50","open":"3.12","close":"2.96","value":"2.96","low":"2.96","high":"3.13","ts":"1764018000"},{"volume":"90232","open":"2.97","close":"2.91","value":"2.91","low":"2.91","high":"2.99","ts":"1764104400"},{"volume":"321521","open":"2.93","close":"2.93","value":"2.93","low":"2.92","high":"2.99","ts":"1764190800"},{"volume":"469991","open":"2.93","close":"2.92","value":"2.92","low":"2.9","high":"2.95","ts":"1764277200"},{"volume":"508125","open":"2.93","close":"2.97","value":"2.97","low":"2.93","high":"2.98","ts":"1764536400"},{"volume":"345858","open":"2.98","close":"2.98","value":"2.98","low":"2.95","high":"3","ts":"1764622800"},{"volume":"126075","open":"2.99","close":"2.95","value":"2.95","low":"2.94","high":"3","ts":"1764709200"},{"volume":"186393","open":"2.96","close":"2.89","value":"2.89","low":"2.87","high":"2.98","ts":"1764795600"},{"volume":"371205","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.91","ts":"1764882000"},{"volume":"10000","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.97","ts":"1765141200"},{"volume":"522312","open":"2.95","close":"2.92","value":"2.92","low":"2.91","high":"2.98","ts":"1765227600"},{"volume":"12845","open":"2.92","close":"2.88","value":"2.88","low":"2.88","high":"2.94","ts":"1765314000"},{"volume":"329205","open":"2.89","close":"2.89","value":"2.89","low":"2.88","high":"2.92","ts":"1765400400"},{"volume":"825875","open":"2.89","close":"2.87","value":"2.87","low":"2.86","high":"2.91","ts":"1765486800"},{"volume":"439141","open":"2.89","close":"2.92","value":"2.92","low":"2.88","high":"2.93","ts":"1765746000"},{"volume":"347488","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.92","ts":"1765832400"},{"volume":"147975","open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.87","ts":"1765918800"},{"volume":"2017","open":"2.85","close":"2.83","value":"2.83","low":"2.83","high":"2.87","ts":"1766005200"},{"volume":"10","open":"2.84","close":"2.85","value":"2.85","low":"2.83","high":"2.85","ts":"1766091600"},{"volume":"227703","open":"2.86","close":"2.78","value":"2.78","low":"2.78","high":"2.87","ts":"1766350800"},{"volume":"10000","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.79","ts":"1766437200"},{"volume":"1358872","open":"2.73","close":"2.83","value":"2.83","low":"2.66","high":"2.91","ts":"1766523600"},{"volume":"379183","open":"2.84","close":"2.89","value":"2.89","low":"2.82","high":"2.93","ts":"1766610000"},{"volume":"643653","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.95","ts":"1766696400"},{"volume":"562764","open":"2.86","close":"2.77","value":"2.77","low":"2.77","high":"2.89","ts":"1766955600"},{"volume":"598805","open":"2.78","close":"2.82","value":"2.82","low":"2.73","high":"2.87","ts":"1767042000"},{"volume":"476085","open":"2.82","close":"2.78","value":"2.78","low":"2.78","high":"2.86","ts":"1767128400"},{"volume":"727954","open":"2.79","close":"2.89","value":"2.89","low":"2.78","high":"2.94","ts":"1767301200"},{"volume":"421586","open":"2.91","close":"2.89","value":"2.89","low":"2.86","high":"2.94","ts":"1767560400"},{"volume":"231960","open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1767646800"},{"volume":"501998","open":"2.94","close":"2.81","value":"2.81","low":"2.81","high":"2.95","ts":"1767733200"},{"volume":"291576","open":"2.67","close":"2.53","value":"2.53","low":"2.53","high":"2.67","ts":"1767819600"},{"volume":"100","open":"2.37","close":"2.36","value":"2.36","low":"2.29","high":"2.4","ts":"1767906000"},{"volume":"239166","open":"2.38","close":"2.34","value":"2.34","low":"2.31","high":"2.38","ts":"1768165200"},{"volume":"198083","open":"2.35","close":"2.37","value":"2.37","low":"2.33","high":"2.38","ts":"1768251600"},{"volume":"110241","open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.38","ts":"1768338000"},{"volume":"1422360","open":"2.32","close":"2.34","value":"2.34","low":"2.31","high":"2.35","ts":"1768424400"},{"volume":"1249857","open":"2.34","close":"2.39","value":"2.39","low":"2.32","high":"2.42","ts":"1768510800"},{"volume":"5323","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.44","ts":"1768770000"},{"volume":"609141","open":"2.42","close":"2.38","value":"2.38","low":"2.37","high":"2.44","ts":"1768856400"},{"volume":"293992","open":"2.38","close":"2.38","value":"2.38","low":"2.33","high":"2.41","ts":"1768942800"},{"volume":"145734","open":"2.39","close":"2.39","value":"2.39","low":"2.37","high":"2.42","ts":"1769029200"},{"volume":"200920","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.44","ts":"1769115600"},{"volume":"610352","open":"2.39","close":"2.5","value":"2.5","low":"2.37","high":"2.52","ts":"1769374800"},{"volume":"1463954","open":"2.5","close":"2.47","value":"2.47","low":"2.45","high":"2.52","ts":"1769461200"},{"volume":"455202","open":"2.48","close":"2.57","value":"2.57","low":"2.47","high":"2.62","ts":"1769547600"},{"volume":"264421","open":"2.58","close":"2.6","value":"2.6","low":"2.55","high":"2.66","ts":"1769634000"},{"volume":"250863","open":"2.61","close":"2.55","value":"2.55","low":"2.54","high":"2.66","ts":"1769720400"},{"volume":"489151","open":"2.52","close":"2.54","value":"2.54","low":"2.45","high":"2.57","ts":"1769979600"},{"volume":"634670","open":"2.55","close":"2.56","value":"2.56","low":"2.53","high":"2.62","ts":"1770066000"},{"volume":"780512","open":"2.57","close":"2.56","value":"2.56","low":"2.56","high":"2.61","ts":"1770152400"},{"volume":"74255","open":"2.56","close":"2.49","value":"2.49","low":"2.49","high":"2.56","ts":"1770238800"},{"volume":"610885","open":"2.49","close":"2.42","value":"2.42","low":"2.36","high":"2.5","ts":"1770325200"},{"volume":"176563","open":"2.44","close":"2.53","value":"2.53","low":"2.43","high":"2.55","ts":"1770584400"},{"volume":"872814","open":"2.54","close":"2.51","value":"2.51","low":"2.5","high":"2.58","ts":"1770670800"},{"volume":"1058267","open":"2.52","close":"2.54","value":"2.54","low":"2.5","high":"2.67","ts":"1770757200"},{"volume":"1506668","open":"2.55","close":"2.71","value":"2.71","low":"2.54","high":"2.73","ts":"1770843600"},{"volume":"4444","open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.75","ts":"1770930000"},{"volume":"1908093","open":"2.72","close":"2.77","value":"2.77","low":"2.71","high":"2.79","ts":"1771189200"},{"volume":"304543","open":"2.76","close":"2.64","value":"2.64","low":"2.62","high":"2.78","ts":"1771275600"},{"volume":"628311","open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.67","ts":"1771362000"},{"volume":"418259","open":"2.61","close":"2.52","value":"2.52","low":"2.48","high":"2.63","ts":"1771448400"},{"volume":"141586","open":"2.52","close":"2.42","value":"2.42","low":"2.39","high":"2.53","ts":"1771534800"},{"volume":"651124","open":"2.44","close":"2.43","value":"2.43","low":"2.42","high":"2.49","ts":"1771794000"},{"volume":"245154","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.45","ts":"1771880400"},{"volume":"85560","open":"2.41","close":"2.37","value":"2.37","low":"2.36","high":"2.42","ts":"1771966800"},{"volume":"622530","open":"2.38","close":"2.43","value":"2.43","low":"2.38","high":"2.51","ts":"1772053200"},{"volume":"562856","open":"2.45","close":"2.47","value":"2.47","low":"2.4","high":"2.47","ts":"1772139600"},{"volume":"125422","open":"2.34","close":"2.35","value":"2.35","low":"2.3","high":"2.37","ts":"1772398800"},{"volume":"567108","open":"2.34","close":"2.28","value":"2.28","low":"2.27","high":"2.39","ts":"1772485200"},{"volume":"76607","open":"2.29","close":"2.29","value":"2.29","low":"2.27","high":"2.33","ts":"1772571600"},{"volume":"1113107","open":"2.31","close":"2.28","value":"2.28","low":"2.28","high":"2.33","ts":"1772658000"},{"volume":"1168136","open":"2.28","close":"2.22","value":"2.22","low":"2.22","high":"2.3","ts":"1772744400"},{"volume":"231007","open":"2.17","close":"2.18","value":"2.18","low":"2.13","high":"2.2","ts":"1773003600"},{"volume":"247937","open":"2.21","close":"2.26","value":"2.26","low":"2.19","high":"2.26","ts":"1773090000"},{"volume":"1748924","open":"2.25","close":"2.2","value":"2.2","low":"2.18","high":"2.27","ts":"1773176400"},{"volume":"1735085","open":"2.2","close":"2.42","value":"2.42","low":"2.19","high":"2.42","ts":"1773262800"},{"volume":"236461","open":"2.43","close":"2.46","value":"2.46","low":"2.4","high":"2.62","ts":"1773349200"},{"volume":"369425","open":"2.49","close":"2.48","value":"2.48","low":"2.45","high":"2.56","ts":"1773608400"},{"volume":"38954","open":"2.52","close":"2.46","value":"2.46","low":"2.45","high":"2.54","ts":"1773694800"},{"volume":"551090","open":"2.47","close":"2.41","value":"2.41","low":"2.4","high":"2.5","ts":"1773781200"},{"volume":"1000","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1773867600"},{"volume":"362195","open":"2.43","close":"2.46","value":"2.46","low":"2.43","high":"2.5","ts":"1774213200"},{"volume":"1088973","open":"2.46","close":"2.38","value":"2.38","low":"2.34","high":"2.49","ts":"1774299600"},{"volume":"500","open":"2.4","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1774386000"},{"volume":"741608","open":"2.37","close":"2.39","value":"2.39","low":"2.37","high":"2.45","ts":"1774472400"},{"volume":"76335","open":"2.4","close":"2.33","value":"2.33","low":"2.29","high":"2.41","ts":"1774558800"},{"volume":"734179","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.35","ts":"1774818000"},{"volume":"194871","open":"2.34","close":"2.34","value":"2.34","low":"2.3","high":"2.36","ts":"1774904400"},{"volume":"455949","open":"2.37","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1774990800"},{"volume":"636199","open":"2.38","close":"2.44","value":"2.44","low":"2.37","high":"2.52","ts":"1775077200"},{"volume":"138349","open":"2.45","close":"2.37","value":"2.37","low":"2.36","high":"2.49","ts":"1775163600"},{"volume":"851104","open":"2.37","close":"2.48","value":"2.48","low":"2.37","high":"2.51","ts":"1775422800"},{"volume":"1532191","open":"2.49","close":"2.43","value":"2.43","low":"2.41","high":"2.52","ts":"1775509200"},{"volume":"255068","open":"2.5","close":"2.48","value":"2.48","low":"2.46","high":"2.53","ts":"1775595600"},{"volume":"359224","open":"2.49","close":"2.45","value":"2.45","low":"2.43","high":"2.51","ts":"1775682000"},{"volume":"484630","open":"2.47","close":"2.62","value":"2.62","low":"2.45","high":"2.64","ts":"1775768400"},{"volume":"1079471","open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.67","ts":"1776027600"},{"volume":"873988","open":"2.63","close":"2.72","value":"2.72","low":"2.59","high":"2.74","ts":"1776114000"},{"volume":"383916","open":"2.72","close":"2.99","value":"2.99","low":"2.7","high":"2.99","ts":"1776200400"},{"volume":"951350","open":"3.01","close":"3.06","value":"3.06","low":"3","high":"3.19","ts":"1776286800"},{"volume":"298002","open":"3.07","close":"3.14","value":"3.14","low":"3.03","high":"3.32","ts":"1776373200"},{"volume":"183735","open":"3.16","close":"3.08","value":"3.08","low":"3.05","high":"3.23","ts":"1776632400"},{"volume":"520991","open":"3.09","close":"3.03","value":"3.03","low":"2.94","high":"3.12","ts":"1776718800"},{"volume":"2594559","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.1","ts":"1776805200"},{"volume":"625079","open":"3.01","close":"3.16","value":"3.16","low":"2.98","high":"3.2","ts":"1776978000"},{"volume":"269569","open":"3.2","close":"3.33","value":"3.33","low":"3.18","high":"3.41","ts":"1777237200"},{"volume":"280479","open":"3.31","close":"3.16","value":"3.16","low":"3.16","high":"3.47","ts":"1777323600"},{"volume":"2850327","open":"3.2","close":"3.2","value":"3.2","low":"3.16","high":"3.29","ts":"1777410000"},{"volume":"10000","open":"3.21","close":"3.14","value":"3.14","low":"3.08","high":"3.22","ts":"1777496400"},{"volume":"1186828","open":"3.23","close":"3.12","value":"3.12","low":"3.12","high":"3.27","ts":"1777842000"},{"volume":"2634113","open":"3.14","close":"2.99","value":"2.99","low":"2.99","high":"3.2","ts":"1777928400"},{"volume":"226230","open":"3.01","close":"3.08","value":"3.08","low":"2.96","high":"3.16","ts":"1778014800"},{"volume":"797987","open":"3.11","close":"3.33","value":"3.33","low":"3.11","high":"3.37","ts":"1778101200"},{"volume":"103676","open":"3.35","close":"3.52","value":"3.52","low":"3.34","high":"3.58","ts":"1778187600"},{"volume":"75850","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.69","ts":"1778446800"},{"volume":"1015110","open":"3.55","close":"3.23","value":"3.23","low":"3.23","high":"3.64","ts":"1778533200"},{"volume":"100","open":"3.24","close":"2.91","value":"2.91","low":"2.91","high":"3.25","ts":"1778619600"},{"volume":"534472","open":"2.93","close":"3.01","value":"3.01","low":"2.87","high":"3.02","ts":"1778706000"},{"volume":"474891","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.02","ts":"1778792400"},{"volume":"186483","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.82","ts":"1779051600"},{"volume":"569859","open":"2.76","close":"2.81","value":"2.81","low":"2.74","high":"2.86","ts":"1779224400"},{"volume":"225412","open":"2.82","close":"2.53","value":"2.53","low":"2.53","high":"2.85","ts":"1779310800"},{"volume":"361427","open":"2.44","close":"2.65","value":"2.65","low":"2.44","high":"2.67","ts":"1779397200"},{"volume":"75000","open":"2.67","close":"2.7","value":"2.7","low":"2.62","high":"2.73","ts":"1779656400"},{"volume":"16645","open":"2.7","close":"2.64","value":"2.64","low":"2.62","high":"2.71","ts":"1779742800"},{"volume":"337323","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1780261200"},{"volume":"939361","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.79","ts":"1780347600"},{"volume":"106484","open":"2.73","close":"2.63","value":"2.63","low":"2.62","high":"2.76","ts":"1780434000"},{"volume":"24585","open":"2.66","close":"2.59","value":"2.59","low":"2.56","high":"2.67","ts":"1780520400"},{"volume":"1252523","open":"2.59","close":"2.49","value":"2.49","low":"2.49","high":"2.62","ts":"1780606800"},{"volume":"1022960","open":"2.5","close":"2.59","value":"2.59","low":"2.5","high":"2.62","ts":"1780866000"},{"volume":"627986","open":"2.59","close":"2.5","value":"2.5","low":"2.48","high":"2.6","ts":"1780952400"},{"volume":"81769","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.55","ts":"1781038800"},{"volume":"587059","open":"2.5","close":"2.63","value":"2.63","low":"2.49","high":"2.7","ts":"1781125200"},{"volume":"5000","open":"2.66","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1781211600"},{"volume":"384799","open":"2.66","close":"2.69","value":"2.69","low":"2.65","high":"2.71","ts":"1781470800"},{"volume":"41252","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.74","ts":"1781557200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"54115232","open":"0.009846","close":"0.009846","value":"0.009846","low":"0.009638","high":"0.010053","ts":"957906000"},{"volume":"26426852","open":"0.008706","close":"0.008706","value":"0.008706","low":"0.008706","high":"0.00912","ts":"959893200"},{"volume":"2057512","open":"0.007566","close":"0.007566","value":"0.007566","low":"0.007462","high":"0.007669","ts":"962658000"},{"volume":"0","open":"0.00912","close":"0.00912","value":"0.00912","low":"0.00912","high":"0.00912","ts":"965077200"},{"volume":"5082272","open":"0.008395","close":"0.008395","value":"0.008395","low":"0.008291","high":"0.008395","ts":"968014800"},{"volume":"9600116","open":"0.006011","close":"0.006011","value":"0.006011","low":"0.006011","high":"0.006115","ts":"970434000"},{"volume":"55811172","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008291","high":"0.008498","ts":"973198800"},{"volume":"20898344","open":"0.0057","close":"0.0057","value":"0.0057","low":"0.0057","high":"0.006115","ts":"975618000"},{"volume":"2286660","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005804","high":"0.005907","ts":"978382800"},{"volume":"4339831","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005804","high":"0.006218","ts":"981320400"},{"volume":"0","open":"0.00456","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.00456","ts":"983739600"},{"volume":"17697504","open":"0.004456","close":"0.004456","value":"0.004456","low":"0.004249","high":"0.004456","ts":"986158800"},{"volume":"82959000","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.004974","high":"0.005285","ts":"988923600"},{"volume":"0","open":"0.004249","close":"0.004249","value":"0.004249","low":"0.004249","high":"0.004249","ts":"991342800"},{"volume":"0","open":"0.004974","close":"0.004974","value":"0.004974","low":"0.004974","high":"0.004974","ts":"994107600"},{"volume":"0","open":"0.004767","close":"0.004767","value":"0.004767","low":"0.004767","high":"0.004767","ts":"997045200"},{"volume":"0","open":"0.004249","close":"0.004249","value":"0.004249","low":"0.004249","high":"0.004249","ts":"999464400"},{"volume":"7875472","open":"0.003689","close":"0.003689","value":"0.003689","low":"0.003648","high":"0.003731","ts":"1001883600"},{"volume":"69612904","open":"0.005182","close":"0.005182","value":"0.005182","low":"0.004974","high":"0.005285","ts":"1004648400"},{"volume":"2264952","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006218","high":"0.006529","ts":"1007413200"},{"volume":"0","open":"0.00684","close":"0.00684","value":"0.00684","low":"0.00684","high":"0.00684","ts":"1009832400"},{"volume":"20008284","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006633","high":"0.006736","ts":"1012770000"},{"volume":"7431648","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006529","high":"0.006633","ts":"1015189200"},{"volume":"7004708","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006322","high":"0.006425","ts":"1017608400"},{"volume":"36116216","open":"0.005078","close":"0.005078","value":"0.005078","low":"0.005078","high":"0.005182","ts":"1020373200"},{"volume":"105120072","open":"0.00456","close":"0.00456","value":"0.00456","low":"0.004353","high":"0.004767","ts":"1023138000"},{"volume":"10627666","open":"0.004456","close":"0.004456","value":"0.004456","low":"0.004353","high":"0.00456","ts":"1025557200"},{"volume":"26836908","open":"0.005493","close":"0.005493","value":"0.005493","low":"0.005493","high":"0.005804","ts":"1028494800"},{"volume":"2612293","open":"0.004767","close":"0.004767","value":"0.004767","low":"0.004664","high":"0.004767","ts":"1030914000"},{"volume":"12986690","open":"0.004664","close":"0.004664","value":"0.004664","low":"0.004456","high":"0.004664","ts":"1033678800"},{"volume":"3224963","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.005182","high":"0.005389","ts":"1036098000"},{"volume":"116923640","open":"0.008706","close":"0.008706","value":"0.008706","low":"0.008602","high":"0.009224","ts":"1038862800"},{"volume":"19089276","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006011","high":"0.006322","ts":"1041800400"},{"volume":"49013660","open":"0.006736","close":"0.006736","value":"0.006736","low":"0.006529","high":"0.006736","ts":"1044219600"},{"volume":"26489568","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.0057","high":"0.006322","ts":"1046638800"},{"volume":"50288208","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006425","high":"0.006736","ts":"1049403600"},{"volume":"16605789","open":"0.00742","close":"0.00742","value":"0.00742","low":"0.00742","high":"0.007628","ts":"1051822800"},{"volume":"40649500","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006488","high":"0.006736","ts":"1054587600"},{"volume":"11705388","open":"0.006322","close":"0.006322","value":"0.006322","low":"0.006218","high":"0.006384","ts":"1057006800"},{"volume":"201889968","open":"0.006488","close":"0.006488","value":"0.006488","low":"0.006218","high":"0.006529","ts":"1059944400"},{"volume":"9739535","open":"0.006073","close":"0.006073","value":"0.006073","low":"0.006011","high":"0.006177","ts":"1062363600"},{"volume":"152225536","open":"0.006902","close":"0.006902","value":"0.006902","low":"0.006695","high":"0.006944","ts":"1065128400"},{"volume":"89016720","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006488","high":"0.006633","ts":"1067893200"},{"volume":"72454832","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006488","high":"0.006695","ts":"1070312400"},{"volume":"64080344","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008239","high":"0.008343","ts":"1073250000"},{"volume":"0","open":"0.007566","close":"0.007566","value":"0.007566","low":"0.007566","high":"0.007566","ts":"1075669200"},{"volume":"62177108","open":"0.007773","close":"0.007773","value":"0.007773","low":"0.007773","high":"0.008032","ts":"1078088400"},{"volume":"326147136","open":"0.009017","close":"0.009017","value":"0.009017","low":"0.008706","high":"0.009068","ts":"1080853200"},{"volume":"18103408","open":"0.008032","close":"0.008032","value":"0.008032","low":"0.007928","high":"0.008136","ts":"1083618000"},{"volume":"5129163","open":"0.007514","close":"0.007514","value":"0.007514","low":"0.007514","high":"0.007721","ts":"1086037200"},{"volume":"6749808","open":"0.008136","close":"0.008136","value":"0.008136","low":"0.008136","high":"0.008187","ts":"1088974800"},{"volume":"8319297","open":"0.008395","close":"0.008395","value":"0.008395","low":"0.008395","high":"0.008447","ts":"1091394000"},{"volume":"54180552","open":"0.009068","close":"0.009068","value":"0.009068","low":"0.008965","high":"0.00912","ts":"1094158800"},{"volume":"31852950","open":"0.008654","close":"0.008654","value":"0.008654","low":"0.008602","high":"0.008861","ts":"1096578000"},{"volume":"83348600","open":"0.009068","close":"0.009068","value":"0.009068","low":"0.008965","high":"0.00912","ts":"1099342800"},{"volume":"14539872","open":"0.008239","close":"0.008239","value":"0.008239","low":"0.008239","high":"0.008395","ts":"1102280400"},{"volume":"30861240","open":"0.008239","close":"0.008239","value":"0.008239","low":"0.008187","high":"0.008291","ts":"1104699600"},{"volume":"61325932","open":"0.008809","close":"0.008809","value":"0.008809","low":"0.008757","high":"0.008913","ts":"1107464400"},{"volume":"70589896","open":"0.00798","close":"0.00798","value":"0.00798","low":"0.007928","high":"0.008084","ts":"1109883600"},{"volume":"136168048","open":"0.007047","close":"0.007047","value":"0.007047","low":"0.006996","high":"0.007151","ts":"1112302800"},{"volume":"66860616","open":"0.005544","close":"0.005544","value":"0.005544","low":"0.005493","high":"0.005596","ts":"1115067600"},{"volume":"300392192","open":"0.006218","close":"0.006218","value":"0.006218","low":"0.006011","high":"0.006322","ts":"1118005200"},{"volume":"262232544","open":"0.005389","close":"0.005389","value":"0.005389","low":"0.005285","high":"0.005493","ts":"1120424400"},{"volume":"67954736","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005752","high":"0.005855","ts":"1122843600"},{"volume":"74578144","open":"0.005648","close":"0.005596","value":"0.005596","low":"0.005544","high":"0.0057","ts":"1125608400"},{"volume":"138648256","open":"0.005441","close":"0.005493","value":"0.005493","low":"0.005441","high":"0.005544","ts":"1128373200"},{"volume":"112729104","open":"0.00513","close":"0.005234","value":"0.005234","low":"0.005078","high":"0.005285","ts":"1130792400"},{"volume":"70275168","open":"0.005752","close":"0.005804","value":"0.005804","low":"0.0057","high":"0.005804","ts":"1133730000"},{"volume":"168192304","open":"0.006581","close":"0.00684","value":"0.00684","low":"0.006477","high":"0.006892","ts":"1136149200"},{"volume":"231087840","open":"0.006581","close":"0.006736","value":"0.006736","low":"0.006529","high":"0.006788","ts":"1138914000"},{"volume":"171964432","open":"0.00741","close":"0.00741","value":"0.00741","low":"0.007358","high":"0.007514","ts":"1141333200"},{"volume":"307048576","open":"0.006218","close":"0.006166","value":"0.006166","low":"0.006115","high":"0.006322","ts":"1144098000"},{"volume":"163480240","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.005234","high":"0.005337","ts":"1146517200"},{"volume":"280011584","open":"0.005026","close":"0.005078","value":"0.005078","low":"0.004923","high":"0.005182","ts":"1149454800"},{"volume":"936507328","open":"0.005285","close":"0.005026","value":"0.005026","low":"0.004819","high":"0.005285","ts":"1151874000"},{"volume":"64196320","open":"0.004715","close":"0.004664","value":"0.004664","low":"0.004664","high":"0.004715","ts":"1154638800"},{"volume":"1795595392","open":"0.00456","close":"0.004715","value":"0.004715","low":"0.004508","high":"0.004767","ts":"1157058000"},{"volume":"338066144","open":"0.004612","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.004664","ts":"1159822800"},{"volume":"591092416","open":"0.004767","close":"0.004715","value":"0.004715","low":"0.004664","high":"0.004767","ts":"1162760400"},{"volume":"245934720","open":"0.004404","close":"0.004353","value":"0.004353","low":"0.004301","high":"0.004404","ts":"1165179600"},{"volume":"147544816","open":"0.004353","close":"0.004301","value":"0.004301","low":"0.004249","high":"0.004353","ts":"1167944400"},{"volume":"1605150464","open":"0.004404","close":"0.00456","value":"0.00456","low":"0.004353","high":"0.00456","ts":"1170363600"},{"volume":"1702686976","open":"0.004093","close":"0.004042","value":"0.004042","low":"0.003938","high":"0.004145","ts":"1172782800"},{"volume":"339189792","open":"0.00399","close":"0.00399","value":"0.00399","low":"0.003938","high":"0.004042","ts":"1175547600"},{"volume":"698649792","open":"0.003834","close":"0.003731","value":"0.003731","low":"0.003731","high":"0.003886","ts":"1178053200"},{"volume":"82360128","open":"0.003783","close":"0.003731","value":"0.003731","low":"0.003731","high":"0.003783","ts":"1180904400"},{"volume":"305110240","open":"0.003575","close":"0.003679","value":"0.003679","low":"0.003575","high":"0.003679","ts":"1183323600"},{"volume":"6909573120","open":"0.003938","close":"0.004353","value":"0.004353","low":"0.003938","high":"0.004508","ts":"1186088400"},{"volume":"315847904","open":"0.003783","close":"0.003834","value":"0.003834","low":"0.003731","high":"0.003834","ts":"1188853200"},{"volume":"605141184","open":"0.004042","close":"0.003938","value":"0.003938","low":"0.003938","high":"0.004042","ts":"1191272400"},{"volume":"237950128","open":"0.003679","close":"0.003679","value":"0.003679","low":"0.003679","high":"0.003731","ts":"1194210000"},{"volume":"91615984","open":"0.003627","close":"0.003575","value":"0.003575","low":"0.003575","high":"0.003627","ts":"1196629200"},{"volume":"37281644","open":"0.003575","close":"0.003575","value":"0.003575","low":"0.003523","high":"0.003575","ts":"1199221200"},{"volume":"32919234","open":"0.002642","close":"0.002694","value":"0.002694","low":"0.002642","high":"0.002694","ts":"1202072400"},{"volume":"219059040","open":"0.002642","close":"0.002642","value":"0.002642","low":"0.002591","high":"0.002694","ts":"1204491600"},{"volume":"68887928","open":"0.002332","close":"0.002332","value":"0.002332","low":"0.00228","high":"0.002383","ts":"1207256400"},{"volume":"166551120","open":"0.002487","close":"0.002487","value":"0.002487","low":"0.002435","high":"0.002539","ts":"1209675600"},{"volume":"131910816","open":"0.002332","close":"0.002383","value":"0.002383","low":"0.00228","high":"0.002383","ts":"1212440400"},{"volume":"279460448","open":"0.001813","close":"0.001761","value":"0.001761","low":"0.00171","high":"0.001865","ts":"1214859600"},{"volume":"2097881216","open":"0.002176","close":"0.002383","value":"0.002383","low":"0.002124","high":"0.002435","ts":"1217797200"},{"volume":"106550104","open":"0.002176","close":"0.002176","value":"0.002176","low":"0.002124","high":"0.002176","ts":"1220216400"},{"volume":"90780824","open":"0.001761","close":"0.00171","value":"0.00171","low":"0.001658","high":"0.001761","ts":"1222981200"},{"volume":"208157152","open":"0.001399","close":"0.001502","value":"0.001502","low":"0.001399","high":"0.001502","ts":"1225746000"},{"volume":"168696912","open":"0.00114","close":"0.001191","value":"0.001191","low":"0.00114","high":"0.001191","ts":"1228165200"},{"volume":"313724288","open":"0.001243","close":"0.001243","value":"0.001243","low":"0.001191","high":"0.001295","ts":"1231102800"},{"volume":"102099896","open":"0.001347","close":"0.001347","value":"0.001347","low":"0.001295","high":"0.001399","ts":"1233522000"},{"volume":"47865504","open":"0.001243","close":"0.001191","value":"0.001191","low":"0.001191","high":"0.001243","ts":"1235941200"},{"volume":"1877171840","open":"0.001554","close":"0.001606","value":"0.001606","low":"0.001502","high":"0.001658","ts":"1238706000"},{"volume":"740787840","open":"0.001813","close":"0.001813","value":"0.001813","low":"0.001761","high":"0.001865","ts":"1241125200"},{"volume":"672063360","open":"0.002176","close":"0.002176","value":"0.002176","low":"0.002124","high":"0.002228","ts":"1243890000"},{"volume":"740500160","open":"0.002487","close":"0.002539","value":"0.002539","low":"0.002435","high":"0.002591","ts":"1246827600"},{"volume":"165584544","open":"0.002539","close":"0.002539","value":"0.002539","low":"0.002487","high":"0.002539","ts":"1249246800"},{"volume":"103022080","open":"0.002435","close":"0.002435","value":"0.002435","low":"0.002383","high":"0.002435","ts":"1252011600"},{"volume":"1335850496","open":"0.002487","close":"0.002539","value":"0.002539","low":"0.002487","high":"0.002642","ts":"1254430800"},{"volume":"833718912","open":"0.002539","close":"0.002383","value":"0.002383","low":"0.002332","high":"0.002539","ts":"1257195600"},{"volume":"619998528","open":"0.002642","close":"0.002746","value":"0.002746","low":"0.002642","high":"0.002798","ts":"1259614800"},{"volume":"4422148608","open":"0.003057","close":"0.003161","value":"0.003161","low":"0.003005","high":"0.003212","ts":"1262552400"},{"volume":"5693071360","open":"0.004664","close":"0.004664","value":"0.004664","low":"0.004664","high":"0.004923","ts":"1264971600"},{"volume":"1564796288","open":"0.003834","close":"0.003834","value":"0.003834","low":"0.003731","high":"0.003886","ts":"1267390800"},{"volume":"1320714240","open":"0.00399","close":"0.00399","value":"0.00399","low":"0.00399","high":"0.004145","ts":"1270155600"},{"volume":"1393366400","open":"0.004093","close":"0.004093","value":"0.004093","low":"0.004042","high":"0.004353","ts":"1272920400"},{"volume":"421966528","open":"0.003679","close":"0.003679","value":"0.003679","low":"0.003472","high":"0.003679","ts":"1275339600"},{"volume":"150612416","open":"0.003627","close":"0.003627","value":"0.003627","low":"0.003575","high":"0.003627","ts":"1278277200"},{"volume":"462915904","open":"0.004145","close":"0.004197","value":"0.004197","low":"0.004093","high":"0.004249","ts":"1280696400"},{"volume":"1397054464","open":"0.003783","close":"0.003783","value":"0.003783","low":"0.003731","high":"0.003938","ts":"1283461200"},{"volume":"950248896","open":"0.003886","close":"0.003886","value":"0.003886","low":"0.003834","high":"0.003938","ts":"1285880400"},{"volume":"708173696","open":"0.004042","close":"0.004042","value":"0.004042","low":"0.00399","high":"0.004145","ts":"1288645200"},{"volume":"4594115584","open":"0.004508","close":"0.004508","value":"0.004508","low":"0.004197","high":"0.004612","ts":"1291582800"},{"volume":"1712302848","open":"0.006063","close":"0.006063","value":"0.006063","low":"0.0057","high":"0.006166","ts":"1294002000"},{"volume":"221119344","open":"0.005855","close":"0.005855","value":"0.005855","low":"0.0057","high":"0.005907","ts":"1296766800"},{"volume":"764201344","open":"0.007099","close":"0.007099","value":"0.007099","low":"0.006996","high":"0.007203","ts":"1299186000"},{"volume":"919412736","open":"0.009587","close":"0.009587","value":"0.009587","low":"0.009379","high":"0.009794","ts":"1301605200"},{"volume":"931000000","open":"0.011763","close":"0.011763","value":"0.011763","low":"0.011452","high":"0.011867","ts":"1304370000"},{"volume":"701327808","open":"0.011504","close":"0.011504","value":"0.011504","low":"0.011349","high":"0.01166","ts":"1307307600"},{"volume":"1068018496","open":"0.012385","close":"0.012385","value":"0.012385","low":"0.012022","high":"0.012489","ts":"1309726800"},{"volume":"234163536","open":"0.011089","close":"0.011089","value":"0.011089","low":"0.011038","high":"0.011504","ts":"1312146000"},{"volume":"597100416","open":"0.008032","close":"0.008032","value":"0.008032","low":"0.007773","high":"0.008032","ts":"1314910800"},{"volume":"265857232","open":"0.007669","close":"0.007669","value":"0.007669","low":"0.007566","high":"0.007928","ts":"1317675600"},{"volume":"366342592","open":"0.007825","close":"0.007825","value":"0.007825","low":"0.007669","high":"0.008032","ts":"1320094800"},{"volume":"188185248","open":"0.00741","close":"0.00741","value":"0.00741","low":"0.00741","high":"0.007566","ts":"1323032400"},{"volume":"173287408","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006529","high":"0.006633","ts":"1325451600"},{"volume":"995660800","open":"0.007099","close":"0.007099","value":"0.007099","low":"0.006944","high":"0.007203","ts":"1328216400"},{"volume":"576367104","open":"0.008084","close":"0.008084","value":"0.008084","low":"0.00798","high":"0.008291","ts":"1330635600"},{"volume":"412982560","open":"0.007773","close":"0.007773","value":"0.007773","low":"0.007773","high":"0.007876","ts":"1333400400"},{"volume":"0","open":"0.006685","close":"0.006685","value":"0.006685","low":"0.006685","high":"0.006685","ts":"1335819600"},{"volume":"905334016","open":"0.006374","close":"0.006374","value":"0.006374","low":"0.006374","high":"0.006529","ts":"1338757200"},{"volume":"216322176","open":"0.006322","close":"0.006322","value":"0.006322","low":"0.006218","high":"0.006322","ts":"1341176400"},{"volume":"281214144","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006063","high":"0.006218","ts":"1343941200"},{"volume":"159838752","open":"0.005855","close":"0.005855","value":"0.005855","low":"0.005804","high":"0.005907","ts":"1346706000"},{"volume":"618835264","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006477","high":"0.006633","ts":"1349125200"},{"volume":"766043392","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005855","high":"0.006166","ts":"1352062800"},{"volume":"735568448","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006115","high":"0.006322","ts":"1354482000"},{"volume":"1468663424","open":"0.00627","close":"0.00627","value":"0.00627","low":"0.006011","high":"0.00627","ts":"1357246800"},{"volume":"892703936","open":"0.00684","close":"0.00684","value":"0.00684","low":"0.006736","high":"0.006892","ts":"1359666000"},{"volume":"493466272","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006063","high":"0.006166","ts":"1362085200"},{"volume":"964734144","open":"0.006218","close":"0.006218","value":"0.006218","low":"0.006166","high":"0.006374","ts":"1364850000"},{"volume":"660653184","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005907","high":"0.006063","ts":"1367787600"},{"volume":"986176256","open":"0.005078","close":"0.005078","value":"0.005078","low":"0.005026","high":"0.005596","ts":"1370206800"},{"volume":"227282720","open":"0.004923","close":"0.004923","value":"0.004923","low":"0.004871","high":"0.004974","ts":"1372626000"},{"volume":"309073792","open":"0.004715","close":"0.004715","value":"0.004715","low":"0.004664","high":"0.004767","ts":"1375390800"},{"volume":"77611976","open":"0.004145","close":"0.004145","value":"0.004145","low":"0.004042","high":"0.004145","ts":"1378155600"},{"volume":"298421408","open":"0.004767","close":"0.004819","value":"0.004819","low":"0.004715","high":"0.004819","ts":"1380574800"},{"volume":"1051933312","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005855","high":"0.006011","ts":"1383512400"},{"volume":"373443200","open":"0.005544","close":"0.005544","value":"0.005544","low":"0.005493","high":"0.005596","ts":"1385931600"},{"volume":"137662784","open":"0.004664","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.004664","ts":"1388696400"},{"volume":"354641440","open":"0.005493","close":"0.005493","value":"0.005493","low":"0.005441","high":"0.005596","ts":"1391461200"},{"volume":"169559680","open":"0.005596","close":"0.005596","value":"0.005596","low":"0.005544","high":"0.005648","ts":"1393880400"},{"volume":"93141968","open":"0.006166","close":"0.006115","value":"0.006115","low":"0.006115","high":"0.006166","ts":"1396299600"},{"volume":"271627520","open":"0.006374","close":"0.00627","value":"0.00627","low":"0.00627","high":"0.006374","ts":"1399237200"},{"volume":"106690200","open":"0.006374","close":"0.006374","value":"0.006374","low":"0.006374","high":"0.006425","ts":"1401656400"},{"volume":"103952184","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006425","high":"0.006477","ts":"1404421200"},{"volume":"228290976","open":"0.006529","close":"0.006633","value":"0.006633","low":"0.006529","high":"0.006633","ts":"1406840400"},{"volume":"170375344","open":"0.00741","close":"0.007462","value":"0.007462","low":"0.00741","high":"0.007514","ts":"1409605200"},{"volume":"0","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008291","high":"0.008291","ts":"1412542800"},{"volume":"4127508992","open":"0.010468","close":"0.009742","value":"0.009742","low":"0.009535","high":"0.010468","ts":"1414962000"},{"volume":"15893921792","open":"0.010468","close":"0.010468","value":"0.010468","low":"0.010468","high":"0.010468","ts":"1417381200"},{"volume":"330198080","open":"0.010053","close":"0.010157","value":"0.010157","low":"0.010001","high":"0.010208","ts":"1420146000"},{"volume":"184662256","open":"0.01083","close":"0.010779","value":"0.010779","low":"0.010727","high":"0.01083","ts":"1422910800"},{"volume":"160833888","open":"0.011349","close":"0.0114","value":"0.0114","low":"0.011349","high":"0.011452","ts":"1425330000"},{"volume":"85361536","open":"0.011763","close":"0.011711","value":"0.011711","low":"0.011711","high":"0.011763","ts":"1428267600"},{"volume":"1011756032","open":"0.012696","close":"0.012644","value":"0.012644","low":"0.012592","high":"0.012748","ts":"1430686800"},{"volume":"177552752","open":"0.012748","close":"0.012748","value":"0.012748","low":"0.012644","high":"0.012748","ts":"1433106000"},{"volume":"55280464","open":"0.013007","close":"0.012955","value":"0.012955","low":"0.012955","high":"0.013007","ts":"1435870800"},{"volume":"129068792","open":"0.013007","close":"0.013214","value":"0.013214","low":"0.012851","high":"0.013266","ts":"1438635600"},{"volume":"77369224","open":"0.011919","close":"0.01166","value":"0.01166","low":"0.011556","high":"0.01197","ts":"1441054800"},{"volume":"5926793","open":"0.011608","close":"0.01166","value":"0.01166","low":"0.011608","high":"0.011763","ts":"1443992400"},{"volume":"33313080","open":"0.011038","close":"0.011089","value":"0.011089","low":"0.010934","high":"0.011141","ts":"1446411600"},{"volume":"31840354","open":"0.010675","close":"0.010468","value":"0.010468","low":"0.010364","high":"0.010727","ts":"1449176400"},{"volume":"0","open":"0.010779","close":"0.010779","value":"0.010779","low":"0.010779","high":"0.010779","ts":"1451595600"},{"volume":"23490664","open":"0.010519","close":"0.010416","value":"0.010416","low":"0.010416","high":"0.010623","ts":"1454360400"},{"volume":"229104704","open":"0.010623","close":"0.010934","value":"0.010934","low":"0.010312","high":"0.010986","ts":"1456779600"},{"volume":"75633288","open":"0.012489","close":"0.012748","value":"0.012748","low":"0.012437","high":"0.012903","ts":"1459717200"},{"volume":"13741771","open":"0.013525","close":"0.01337","value":"0.01337","low":"0.013266","high":"0.013525","ts":"1462136400"},{"volume":"714335488","open":"0.017515","close":"0.018811","value":"0.018811","low":"0.01736","high":"0.01907","ts":"1464901200"},{"volume":"409224320","open":"0.018448","close":"0.01964","value":"0.01964","low":"0.018448","high":"0.019951","ts":"1467320400"},{"volume":"22144768","open":"0.02048","close":"0.020288","value":"0.020288","low":"0.020288","high":"0.020863","ts":"1470085200"},{"volume":"39289344","open":"0.016652","close":"0.016524","value":"0.016524","low":"0.01646","high":"0.016843","ts":"1473022800"},{"volume":"284847104","open":"0.016141","close":"0.01595","value":"0.01595","low":"0.01595","high":"0.016396","ts":"1475442000"},{"volume":"121393656","open":"0.015709","close":"0.015094","value":"0.015094","low":"0.015006","high":"0.015709","ts":"1478206800"},{"volume":"751767616","open":"0.016147","close":"0.016235","value":"0.016235","low":"0.015709","high":"0.016323","ts":"1480626000"},{"volume":"670430784","open":"0.025274","close":"0.025274","value":"0.025274","low":"0.025099","high":"0.025625","ts":"1483390800"},{"volume":"677220928","open":"0.025976","close":"0.025099","value":"0.025099","low":"0.024748","high":"0.026152","ts":"1486328400"},{"volume":"175764096","open":"0.028522","close":"0.028522","value":"0.028522","low":"0.028346","high":"0.028785","ts":"1488747600"},{"volume":"1678651904","open":"0.035367","close":"0.036332","value":"0.036332","low":"0.035367","high":"0.037561","ts":"1491166800"},{"volume":"0","open":"0.044769","close":"0.044769","value":"0.044769","low":"0.044769","high":"0.044769","ts":"1493586000"},{"volume":"158997920","open":"0.066215","close":"0.066709","value":"0.066709","low":"0.064238","high":"0.066808","ts":"1496350800"},{"volume":"55482892","open":"0.070563","close":"0.069773","value":"0.069773","low":"0.069674","high":"0.070563","ts":"1499115600"},{"volume":"85244248","open":"0.080644","close":"0.078568","value":"0.078568","low":"0.078568","high":"0.08094","ts":"1501534800"},{"volume":"0","open":"0.079458","close":"0.079458","value":"0.079458","low":"0.079458","high":"0.079458","ts":"1504472400"},{"volume":"371099264","open":"0.070662","close":"0.070761","value":"0.070761","low":"0.070267","high":"0.071947","ts":"1506891600"},{"volume":"240463712","open":"0.06661","close":"0.065325","value":"0.065325","low":"0.065128","high":"0.067005","ts":"1509656400"},{"volume":"1001115136","open":"0.070662","close":"0.069871","value":"0.069871","low":"0.068982","high":"0.072145","ts":"1512075600"},{"volume":"2250952448","open":"0.11385","close":"0.120274","value":"0.120274","low":"0.11385","high":"0.122745","ts":"1514840400"},{"volume":"342447520","open":"0.112664","close":"0.111083","value":"0.111083","low":"0.109996","high":"0.114641","ts":"1517778000"},{"volume":"273683456","open":"0.100508","close":"0.099421","value":"0.099421","low":"0.099322","high":"0.101398","ts":"1520197200"},{"volume":"614446976","open":"0.150219","close":"0.14597","value":"0.14597","low":"0.145772","high":"0.150318","ts":"1522616400"},{"volume":"1029725760","open":"0.124623","close":"0.121855","value":"0.121855","low":"0.121065","high":"0.126896","ts":"1525381200"},{"volume":"2091312512","open":"0.15408","close":"0.148137","value":"0.148137","low":"0.146108","high":"0.155385","ts":"1527800400"},{"volume":"489635456","open":"0.135962","close":"0.135237","value":"0.135237","low":"0.134367","high":"0.137266","ts":"1530565200"},{"volume":"1200615040","open":"0.139875","close":"0.14031","value":"0.14031","low":"0.139006","high":"0.142919","ts":"1533502800"},{"volume":"875067328","open":"0.136252","close":"0.13973","value":"0.13973","low":"0.135672","high":"0.14205","ts":"1535922000"},{"volume":"746977536","open":"0.147123","close":"0.145238","value":"0.145238","low":"0.145238","high":"0.148717","ts":"1538341200"},{"volume":"865391424","open":"0.12509","close":"0.129874","value":"0.129874","low":"0.124511","high":"0.131323","ts":"1541106000"},{"volume":"438766400","open":"0.131178","close":"0.128279","value":"0.128279","low":"0.127265","high":"0.132628","ts":"1543870800"},{"volume":"0","open":"0.118133","close":"0.118133","value":"0.118133","low":"0.118133","high":"0.118133","ts":"1546290000"},{"volume":"286011488","open":"0.123206","close":"0.123786","value":"0.123786","low":"0.121032","high":"0.124946","ts":"1549227600"},{"volume":"638688704","open":"0.126105","close":"0.126105","value":"0.126105","low":"0.12538","high":"0.129729","ts":"1551646800"},{"volume":"166678352","open":"0.116104","close":"0.117263","value":"0.117263","low":"0.11364","high":"0.118568","ts":"1554066000"},{"volume":"73742424","open":"0.120108","close":"0.120705","value":"0.120705","low":"0.120108","high":"0.121301","ts":"1556830800"},{"volume":"0","open":"0.121898","close":"0.121898","value":"0.121898","low":"0.121898","high":"0.121898","ts":"1559595600"},{"volume":"630499456","open":"0.136812","close":"0.136812","value":"0.136812","low":"0.134028","high":"0.139198","ts":"1562014800"},{"volume":"250496688","open":"0.121898","close":"0.122892","value":"0.122892","low":"0.121699","high":"0.124483","ts":"1564952400"},{"volume":"630677760","open":"0.115535","close":"0.119711","value":"0.119711","low":"0.115137","high":"0.121301","ts":"1567371600"},{"volume":"185605616","open":"0.124085","close":"0.123688","value":"0.123688","low":"0.123489","high":"0.124682","ts":"1570136400"},{"volume":"453839040","open":"0.138602","close":"0.136414","value":"0.136414","low":"0.13542","high":"0.139","ts":"1572555600"},{"volume":"594894976","open":"0.131244","close":"0.127864","value":"0.127864","low":"0.127466","high":"0.13204","ts":"1575320400"},{"volume":"446882752","open":"0.15113","close":"0.149738","value":"0.149738","low":"0.149738","high":"0.152522","ts":"1578258000"},{"volume":"697416256","open":"0.16326","close":"0.160874","value":"0.160874","low":"0.160078","high":"0.165447","ts":"1580677200"},{"volume":"350401920","open":"0.181157","close":"0.175589","value":"0.175589","low":"0.173402","high":"0.181952","ts":"1583096400"},{"volume":"4114376704","open":"0.154113","close":"0.167436","value":"0.167436","low":"0.152124","high":"0.167436","ts":"1585861200"},{"volume":"392167168","open":"0.170021","close":"0.168629","value":"0.168629","low":"0.167834","high":"0.172209","ts":"1588539600"},{"volume":"1203555712","open":"0.205417","close":"0.203827","value":"0.203827","low":"0.203628","high":"0.210389","ts":"1590958800"},{"volume":"937886784","open":"0.228087","close":"0.2259","value":"0.2259","low":"0.224508","high":"0.230672","ts":"1593723600"},{"volume":"1006770880","open":"0.271437","close":"0.260103","value":"0.260103","low":"0.24499","high":"0.277602","ts":"1596488400"},{"volume":"928437440","open":"0.301067","close":"0.307232","value":"0.307232","low":"0.298084","high":"0.309021","ts":"1598907600"},{"volume":"479970240","open":"0.333282","close":"0.337656","value":"0.337656","low":"0.333282","high":"0.33885","ts":"1601845200"},{"volume":"448357280","open":"0.303056","close":"0.301266","value":"0.301266","low":"0.295101","high":"0.312203","ts":"1604264400"},{"volume":"1669598080","open":"0.337458","close":"0.372058","value":"0.372058","low":"0.335071","high":"0.372058","ts":"1607029200"},{"volume":"327087808","open":"0.404074","close":"0.409244","value":"0.409244","low":"0.403279","high":"0.414812","ts":"1609707600"},{"volume":"308240896","open":"0.51424","close":"0.511059","value":"0.511059","low":"0.50907","high":"0.521001","ts":"1612126800"},{"volume":"710836608","open":"0.830421","close":"0.801388","value":"0.801388","low":"0.789457","high":"0.83917","ts":"1614546000"},{"volume":"831292352","open":"0.954507","close":"0.932633","value":"0.932633","low":"0.930644","high":"0.958484","ts":"1617310800"},{"volume":"320415936","open":"0.981033","close":"0.960103","value":"0.960103","low":"0.95581","high":"0.98801","ts":"1620075600"},{"volume":"401064992","open":"0.905363","close":"0.894093","value":"0.894093","low":"0.891409","high":"0.919853","ts":"1622754000"},{"volume":"978294912","open":"0.745972","close":"0.767975","value":"0.767975","low":"0.729335","high":"0.806079","ts":"1625173200"},{"volume":"349136576","open":"0.775488","close":"0.775488","value":"0.775488","low":"0.774415","high":"0.788368","ts":"1627938000"},{"volume":"385918208","open":"0.764218","close":"0.756168","value":"0.756168","low":"0.755632","high":"0.770122","ts":"1630875600"},{"volume":"354361216","open":"0.722895","close":"0.718065","value":"0.718065","low":"0.716455","high":"0.735775","ts":"1633294800"},{"volume":"843897792","open":"0.840426","close":"0.805542","value":"0.805542","low":"0.799639","high":"0.842036","ts":"1635714000"},{"volume":"557678400","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1638478800"},{"volume":"1331975808","open":"1.44","close":"1.49","value":"1.49","low":"1.44","high":"1.52","ts":"1641243600"},{"volume":"971011264","open":"1.26","close":"1.3","value":"1.3","low":"1.26","high":"1.33","ts":"1643662800"},{"volume":"355082048","open":"1.26","close":"1.25","value":"1.25","low":"1.23","high":"1.28","ts":"1646082000"},{"volume":"750301760","open":"1.61","close":"1.65","value":"1.65","low":"1.6","high":"1.68","ts":"1649019600"},{"volume":"645476352","open":"1.77","close":"1.84","value":"1.84","low":"1.75","high":"1.84","ts":"1651698000"},{"volume":"1869080832","open":"2.37","close":"2.38","value":"2.38","low":"2.28","high":"2.44","ts":"1654462800"},{"volume":"292100992","open":"2.26","close":"2.17","value":"2.17","low":"2.17","high":"2.27","ts":"1656882000"},{"volume":"836736512","open":"2.4","close":"2.5","value":"2.5","low":"2.38","high":"2.5","ts":"1659301200"},{"volume":"389022144","open":"2.83","close":"2.87","value":"2.87","low":"2.82","high":"2.88","ts":"1662066000"},{"volume":"822589248","open":"3.9","close":"4.21","value":"4.21","low":"3.9","high":"4.21","ts":"1664830800"},{"volume":"629761536","open":"6.57","close":"7.06","value":"7.06","low":"6.55","high":"7.08","ts":"1667250000"},{"volume":"128355384","open":"6.36","close":"5.8","value":"5.8","low":"5.8","high":"6.36","ts":"1670187600"},{"volume":"49067240","open":"5.9","close":"5.79","value":"5.79","low":"5.76","high":"5.9","ts":"1672606800"},{"volume":"75917624","open":"5.72","close":"5.72","value":"5.72","low":"5.56","high":"5.8","ts":"1675371600"},{"volume":"282839552","open":"5.82","close":"5.99","value":"5.99","low":"5.8","high":"6.14","ts":"1678050000"},{"volume":"262349264","open":"5.39","close":"5.55","value":"5.55","low":"5.3","high":"5.68","ts":"1680469200"},{"volume":"216790480","open":"5.35","close":"5.4","value":"5.4","low":"5.24","high":"5.47","ts":"1682974800"},{"volume":"391853376","open":"7.51","close":"7.97","value":"7.97","low":"7.49","high":"7.97","ts":"1685912400"},{"volume":"293303072","open":"7.18","close":"7.26","value":"7.26","low":"7.18","high":"7.36","ts":"1688331600"},{"volume":"474797248","open":"7.87","close":"7.99","value":"7.99","low":"7.81","high":"8.04","ts":"1691096400"},{"volume":"298506848","open":"6.61","close":"6.5","value":"6.5","low":"6.44","high":"6.64","ts":"1693515600"},{"volume":"351281088","open":"6.08","close":"6","value":"6","low":"5.95","high":"6.15","ts":"1696280400"},{"volume":"384693888","open":"5.81","close":"5.72","value":"5.72","low":"5.68","high":"5.9","ts":"1699218000"},{"volume":"552798784","open":"6.56","close":"6.69","value":"6.69","low":"6.46","high":"6.82","ts":"1701637200"},{"volume":"384605984","open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.63","ts":"1704142800"},{"volume":"1111158400","open":"4.72","close":"4.89","value":"4.89","low":"4.68","high":"4.99","ts":"1707080400"},{"volume":"405807296","open":"4.87","close":"4.65","value":"4.65","low":"4.64","high":"4.88","ts":"1709499600"},{"volume":"461582656","open":"5.34","close":"5.06","value":"5.06","low":"5.06","high":"5.34","ts":"1711918800"},{"volume":"818874432","open":"5.56","close":"5.84","value":"5.84","low":"5.45","high":"5.84","ts":"1714683600"},{"volume":"342436512","open":"5.7","close":"5.68","value":"5.68","low":"5.64","high":"5.89","ts":"1717448400"},{"volume":"253829664","open":"5.2","close":"5.26","value":"5.26","low":"5.14","high":"5.3","ts":"1719867600"},{"volume":"528205088","open":"5.54","close":"5.3","value":"5.3","low":"5.26","high":"5.65","ts":"1722805200"},{"volume":"354588000","open":"4.92","close":"4.98","value":"4.98","low":"4.91","high":"5.03","ts":"1725224400"},{"volume":"305656864","open":"4.11","close":"4.15","value":"4.15","low":"4.03","high":"4.16","ts":"1727989200"},{"volume":"302919648","open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"3.91","ts":"1730408400"},{"volume":"652788544","open":"4.07","close":"4.24","value":"4.24","low":"4.06","high":"4.27","ts":"1733173200"},{"volume":"766360896","open":"4.29","close":"4.3","value":"4.3","low":"4.24","high":"4.44","ts":"1736110800"},{"volume":"1006532416","open":"3.64","close":"3.51","value":"3.51","low":"3.5","high":"3.64","ts":"1738530000"},{"volume":"576681728","open":"3.62","close":"3.57","value":"3.57","low":"3.57","high":"3.65","ts":"1740949200"},{"volume":"306708224","open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.79","ts":"1743541200"},{"volume":"633455744","open":"4.14","close":"4.06","value":"4.06","low":"3.99","high":"4.15","ts":"1746392400"},{"volume":"284828864","open":"3.23","close":"3.29","value":"3.29","low":"3.23","high":"3.31","ts":"1748898000"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2044911","open":"3.49","close":"3.52","value":"3.52","low":"3.41","high":"3.54","ts":"1759266000"},{"volume":"497140","open":"3.09","close":"3.12","value":"3.12","low":"3.08","high":"3.19","ts":"1762117200"},{"volume":"508125","open":"2.93","close":"2.97","value":"2.97","low":"2.93","high":"2.98","ts":"1764536400"},{"volume":"727954","open":"2.79","close":"2.89","value":"2.89","low":"2.78","high":"2.94","ts":"1767301200"},{"volume":"489151","open":"2.52","close":"2.54","value":"2.54","low":"2.45","high":"2.57","ts":"1769979600"},{"volume":"125422","open":"2.34","close":"2.35","value":"2.35","low":"2.3","high":"2.37","ts":"1772398800"},{"volume":"455949","open":"2.37","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1774990800"},{"volume":"1186828","open":"3.23","close":"3.12","value":"3.12","low":"3.12","high":"3.27","ts":"1777842000"},{"volume":"337323","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SASA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3556634031781646051","uid":null,"queryText":"SASA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%8,4","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%12,58","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%27.423,87","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%12,45","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"18 Ara"}},"currencyFrom":"SASA","currencyTo":"TRY","price":"2,71","bankId":"0"},{"value":{"weekValue":[290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.55,299.47,299.6,299.25],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,299.25],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,299.25],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25],"dayValue":[296.42,295.77,297.49,297.5,297.33,297.78,297.5,298.42,298.17,299.1,298.96,299.37,299.67,300.27,299.9,299.28,298.68,299.54,298.87,298.47,298.57,299.25],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,89","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"100,88","hideAbsoluteDelta":false,"relativeDelta":"%50,85","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"299,12","hideAbsoluteDelta":false,"relativeDelta":"%233.051,52","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"06 Eki"}},"instrument_id":"12520","priceDelta":"+2.83","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,25","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,209.33,209.13,209.43,207.29],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,207.29],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,207.29],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29],"dayValue":[212.46,209.8,209.6,209.13,209.37,209.37,209.26,209.42,209.17,209.36,208.52,208.96,209.2,209.1,209.41,209.54,209.37,208.92,209.31,208.81,208.3,207.29],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"62,62","hideAbsoluteDelta":false,"relativeDelta":"%43,28","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"207,25","hideAbsoluteDelta":false,"relativeDelta":"%505.238,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%16,29","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12526","priceDelta":"-5.17","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"207,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,372.15,368.11,368.89,371.2],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,371.2],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,371.2],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2],"dayValue":[367.12,366.27,367.16,369.56,370.94,372.96,372.31,372.58,370.98,370.87,370.05,368.41,368.03,368.42,369.14,369.4,370.35,370.96,370.76,371.11,370.33,371.2],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,23","hideAbsoluteDelta":false,"relativeDelta":"%108,57","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"368,70","hideAbsoluteDelta":false,"relativeDelta":"%14.753,17","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"124,76","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"02 Eki"}},"instrument_id":"12522","priceDelta":"+4.08","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"371,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,393.67,391.79,391.3,393.92],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,393.92],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,393.92],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92],"dayValue":[399.97,394.32,394.51,392.04,392.67,393.66,393.69,393.79,392.84,392.6,391.62,392.15,391.9,391.5,391.01,391.23,391.85,393,392.65,393.14,393.64,393.92],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"−9,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−29,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−85,13","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"393,82","hideAbsoluteDelta":false,"relativeDelta":"%393.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12525","priceDelta":"-6.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,406.83,405.11,404.9,404.67],"halfYearValue":[429.01,429.01,429.01,429.01,429.01,429.01,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,404.67,404.67,404.67,404.67,404.67,404.67],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,404.67],"monthValue":[410.07,404.16,417.27,417.75,429.76,433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,406.45,408.83,411.22,404.67],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67],"dayValue":[411.22,409.06,407.96,403.36,404.87,409.99,405.82,405.9,405.95,406.7,404.11,404.08,405.26,404.65,405.32,405.27,405.64,404.96,405.3,406.6,405.96,404.67],"quarterValue":[407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67]},"updatedTime":{"timezone":"МСК","ts":"1781640000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"−24,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"02 Ara"}},"instrument_id":"12527","priceDelta":"-6.55","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"404,67","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"16.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"15 Haz"},"weekDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%8,4","direction":"positive","tsFormatted":"09 Haz"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%12,58","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%27.423,87","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%12,45","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"18 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781622900000,"updateTimeFormatted":"16 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,25 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[290.36,289.67,291.3,294.02,291.5,291.6,293.39,295.78,295.21,291.14,291.34,291.21,290.48,295.36,296.48,296.95,296.39,296.42,297.55,299.47,299.6,299.25],"halfYearValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,256.65,299.25],"monthValue":[297.9,298.98,302.27,305.09,308.63,308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,291.08,293.75,296.42,299.25],"yearValue":[198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,278.79,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07,299.25],"dayValue":[296.42,295.77,297.49,297.5,297.33,297.78,297.5,298.42,298.17,299.1,298.96,299.37,299.67,300.27,299.9,299.28,298.68,299.54,298.87,298.47,298.57,299.25],"quarterValue":[256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,256.65,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25,299.25]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,83","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,89","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"100,88","hideAbsoluteDelta":false,"relativeDelta":"%50,85","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"299,12","hideAbsoluteDelta":false,"relativeDelta":"%233.051,52","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"42,60","hideAbsoluteDelta":false,"relativeDelta":"%16,6","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"207,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[208.19,203.9,203.46,203.15,200.34,202.77,201.32,202.98,202.85,203.97,204.17,205.16,204.68,208.76,210.36,212.33,212.29,212.46,209.33,209.13,209.43,207.29],"halfYearValue":[178.26,178.26,178.26,178.26,178.26,178.26,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,178.26,185.13,207.29],"monthValue":[222.35,220.63,223.43,219.5,215.04,214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,205.13,208.8,212.46,207.29],"yearValue":[144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,182.35,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15,207.29],"dayValue":[212.46,209.8,209.6,209.13,209.37,209.37,209.26,209.42,209.17,209.36,208.52,208.96,209.2,209.1,209.41,209.54,209.37,208.92,209.31,208.81,208.3,207.29],"quarterValue":[185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,185.13,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29,207.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%2,43","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−15,06","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"62,62","hideAbsoluteDelta":false,"relativeDelta":"%43,28","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"207,25","hideAbsoluteDelta":false,"relativeDelta":"%505.238,88","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"22,16","hideAbsoluteDelta":false,"relativeDelta":"%11,97","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"29,03","hideAbsoluteDelta":false,"relativeDelta":"%16,29","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"371,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[362,361.22,358.49,354.92,353.32,345.66,345.24,349.47,351.87,356.63,359.08,359.95,358.85,367.12,368.42,369.36,369.39,367.12,372.15,368.11,368.89,371.2],"halfYearValue":[246.44,246.44,246.44,246.44,246.44,246.44,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,154.35,246.44,324.23,371.2],"monthValue":[393.15,384.92,384.89,383.51,382.16,384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,358.07,362.6,367.12,371.2],"yearValue":[177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,322.06,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38,371.2],"dayValue":[367.12,366.27,367.16,369.56,370.94,372.96,372.31,372.58,370.98,370.87,370.05,368.41,368.03,368.42,369.14,369.4,370.35,370.96,370.76,371.11,370.33,371.2],"quarterValue":[324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,324.23,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−21,95","hideAbsoluteDelta":false,"relativeDelta":"−%5,58","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"193,23","hideAbsoluteDelta":false,"relativeDelta":"%108,57","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"368,70","hideAbsoluteDelta":false,"relativeDelta":"%14.753,17","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"46,97","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"124,76","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"16 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[403.1,402.64,402.67,401.77,397.26,391.51,386.46,388.72,387.32,383.56,387.24,387.83,388.64,398.33,398.14,399.22,398.68,399.97,393.67,391.79,391.3,393.92],"halfYearValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,517.82,393.92],"monthValue":[423.66,417.56,421.06,419.04,417.36,416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.67,395.32,399.97,393.92],"yearValue":[479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,483.03,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64,393.92],"dayValue":[399.97,394.32,394.51,392.04,392.67,393.66,393.69,393.79,392.84,392.6,391.62,392.15,391.9,391.5,391.01,391.23,391.85,393,392.65,393.14,393.64,393.92],"quarterValue":[517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,517.82,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92,393.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−9,18","hideAbsoluteDelta":false,"relativeDelta":"−%2,28","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−29,74","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"−85,13","hideAbsoluteDelta":false,"relativeDelta":"−%17,77","direction":"negative","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"393,82","hideAbsoluteDelta":false,"relativeDelta":"%393.820","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−123,90","hideAbsoluteDelta":false,"relativeDelta":"−%23,93","direction":"negative","tsFormatted":"16 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"404,67 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[396.57,385.36,386.39,384.89,381.62,388.28,386.32,393.15,393.36,394.55,389.3,399.15,401.33,411.2,410.45,408.85,409.59,411.22,406.83,405.11,404.9,404.67],"halfYearValue":[429.01,429.01,429.01,429.01,429.01,429.01,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,404.67,404.67,404.67,404.67,404.67,404.67],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,345.9,429.01,407.84,404.67],"monthValue":[410.07,404.16,417.27,417.75,429.76,433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,406.45,408.83,411.22,404.67],"yearValue":[329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.94,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56,404.67],"dayValue":[411.22,409.06,407.96,403.36,404.87,409.99,405.82,405.9,405.95,406.7,404.11,404.08,405.26,404.65,405.32,405.27,405.64,404.96,405.3,406.6,405.96,404.67],"quarterValue":[407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,407.84,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67,404.67]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,10","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−5,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,32","direction":"negative","tsFormatted":"16 Haz"},"yearDelta":{"absoluteDelta":"75,56","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"16 Haz"},"allTimeDelta":{"absoluteDelta":"403,08","hideAbsoluteDelta":false,"relativeDelta":"%25.308,28","direction":"positive","tsFormatted":"16 Haz"},"quarterDelta":{"absoluteDelta":"−3,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"16 Haz"},"halfYearDelta":{"absoluteDelta":"−24,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,67","direction":"negative","tsFormatted":"16 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DNFhuBY50RD8pR1VvXOXpA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,74","dayLow":"2,67","open":"2,68","prevClose":"2,69","volume":"41.252","yearHigh":"5,25","yearLow":"2,18"},"fromNameFull":"Sasa Polyester Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SASA.svg","title":"SASA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SASA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3556634031781646051","uid":null,"queryText":"SASA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6c8i4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. şirketi ne yapar?","markdown":"**SASA Polyester Sanayi A.Ş. şirketi** aşağıdaki ürünleri üretir ve hizmetler sunar:\n\n* **Elyaf ve filament iplik** [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/);\n* **Poliester bazlı polimerler** ve özel polimerler [```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/)[```5```](https://www.arztakvimi.com.tr/sasa-polyester-sahibi-kim-faaliyetleri-neler/);\n* **Ara ürünler** [```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/);\n* **Teknik tekstil ürünleri** (medikal, otomotiv, inşaat gibi çeşitli sektörler için) [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf);\n* **Film ve ambalaj malzemeleri** [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf).\n\nŞirket, 1966 yılında Adana'da kurulmuş olup, 2015 yılından itibaren Erdemoğlu Holding tarafından yönetilmektedir [```2```](https://tr.wikipedia.org/wiki/SASA_Polyester)[```4```](https://www.getmidas.com/sirket-bilgileri/sasa-hakkinda/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1"],"title":"SASA hisseleri hangi borsada işlem görüyor?","markdown":"SASA hisseleri, **Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/sasa-polyester)[```2```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/sasa-sasa-polyester-detay/genel/tumu/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sasa Polyester Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:**\n\n1. **Gelir ve Net Kar**: Şirketin gelirleri ve net karı, önceki dönemlerle karşılaştırılarak analiz edilir [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/)[```2```](https://finansanlik.com/sasa-polyester-2024-4-ceyrek-bilanco/). 2024 yılının ilk dokuz ayında SASA'nın net karı %97 artarak 17.288.319.000 TL'ye ulaşmıştır [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n2. **Karlılık Oranları**: Brüt kar marjı ve net kar marjı gibi oranlar, şirketin maliyetlerini yönetme ve ana faaliyetlerinden kâr elde etme yeteneğini gösterir [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n3. **Özkaynak ve Borç Oranları**: Özkaynak artışı ve borçluluk oranı, şirketin mali yapısını ve sermaye gücünü yansıtır [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n4. **Enflasyon Düzeltmesi**: Mali tablolarda yapılan enflasyon düzeltmesi, geçmiş dönem kârlılıklarının daha gerçekçi bir şekilde değerlendirilmesini sağlar [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n5. **Hisse Başına Temel Veriler**: Hisse başına kar (EPS) ve fiyat/kazanç (F/K) oranı gibi veriler, hisse senedinin yatırımcılar için cazibesini belirler [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\nBu analizlerde ayrıca, şirketin Ar-Ge yatırımları, yeni projeleri ve piyasa trendleri de göz önünde bulundurulmalıdır [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030)[```4```](https://rotaborsa.com/wp-content/uploads/2024/08/SASA-Faaliyet-Raporu-30.06.2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sasa Polyester Sanayi A.Ş. (SASA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Genel Piyasa Koşulları**: BIST100 endeksinin durumu ve genel ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzak durmasına neden olabilir [```1```](https://www.borsametre.com.tr/haberler/sasa-hisselerinde-sarsici-dusus-info-yatirim-ve-yapi-kredi-yatirimin-etkisi-buyuyor-134688h).\n2. **Büyük Yatırımcıların İşlemleri**: İnfo Yatırım ve Yapı Kredi Yatırım gibi büyük yatırımcıların satışları, hisse fiyatında önemli düşüşlere yol açabilir [```1```](https://www.borsametre.com.tr/haberler/sasa-hisselerinde-sarsici-dusus-info-yatirim-ve-yapi-kredi-yatirimin-etkisi-buyuyor-134688h).\n3. **Şirketin Finansal Performansı**: SASA'nın kâr artışı, satış gelirleri ve operasyonel kârlılığı, hisse fiyatını doğrudan etkiler [```3```](https://blog.r10.net/ekonomi/sasa-polyester-sasa-hisselerinde-hedef-fiyat-beklentisi-yeni-rapor-ne-anlatiyor).\n4. **Yeni Projeler ve Yatırımlar**: Şirketin PTA üretim tesisi gibi yeni projeleri ve kapasite artırımları, uzun vadeli büyüme potansiyelini etkiler [```3```](https://blog.r10.net/ekonomi/sasa-polyester-sasa-hisselerinde-hedef-fiyat-beklentisi-yeni-rapor-ne-anlatiyor)[```5```](https://finansanlik.com/sasa-hisse-analizi-teknik-gorunum/).\n5. **Temettü Politikası**: SASA, genellikle bedelsiz sermaye artırımı ve hisse temettüsü dağıtımı yapar, bu da yatırımcıların getiri beklentilerini şekillendirir [```4```](https://www.gazetebirlik.com/ekonomi/sasa-polyester-temettu-gecmisi-ve-2025-beklentileri/261787)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sasapet.com.tr?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sasa Polyester Sanayi A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analizler**: Şirketin mali tabloları, gelir artışı, net kârlılık ve operasyonel verimlilik gibi finansal göstergeler analiz edilir [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030).\n2. **Karşılaştırmalı Değerleme**: Benzer şirketlerin piyasa değerleri ve fiyat-kazanç (F/K) oranları gibi piyasa çarpanları kullanılarak değerleme yapılır [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi).\n3. **Gelecek Beklentileri**: Şirketin büyüme stratejileri, yeni yatırımlar ve sektördeki konumu gibi faktörler dikkate alınarak geleceğe yönelik tahminler yapılır [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030).\n\nAyrıca, **Sermaye Piyasası Kurulu (SPK)** tarafından belirlenen Kurumsal Yönetim İlkeleri ve kamuyu aydınlatma politikaları da hisse değerinin belirlenmesinde önemli rol oynar [```1```](https://sasapet.com.tr/Upload/Dosyalar/Sasa-Polyester-Sanayi-A-S-Bilgilendirme-Politikasi.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.mfhblog.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sasa Polyester Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Döviz Kuru ve Hammadde Maliyetleri**: Şirketin üretim süreçlerinde ithal hammaddelere olan bağımlılığı, döviz kurlarındaki dalgalanmaların finansal performansa etkili olmasına neden olabilir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/).\n2. **Piyasa ve Sektör Riskleri**: Petrokimya sektörü, küresel ekonomik gelişmelere duyarlıdır ve talep dalgalanmaları, hammadde fiyatları ve çevresel düzenlemeler gibi faktörler şirketin büyüme potansiyelini etkileyebilir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/)[```3```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi).\n3. **Yüksek Borçluluk**: Şirketin yüksek borçluluk seviyesi ve faiz maliyetleri, yatırımcılar için dikkat edilmesi gereken unsurlar arasında yer alır [```2```](https://www.hisseyorumu.com/sasa-polyester-sasa-bedelsiz-potansiyeli-ve-hisse-yorumu).\n4. **Teknik ve Temel Analiz Eksiklikleri**: Hisse senedi yatırımında sadece geçmiş fiyat hareketlerini değil, aynı zamanda şirketin finansal durumu ve büyüme stratejilerini de değerlendirmek önemlidir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve profesyonel bir yatırım danışmanından destek almak önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SASA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6c8i5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"799355_0","totalSources":99,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChYxNzUzMDQzMDM3MzI2MzY1ODU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-70","https://www.sakaryayenihaber.com/haber/28181301/piyasalarda-gun-sonu","https://www.borsaningundemi.com/haber/bist-30da-guclu-yukselis-11-hissede-yogun-ilgi-suruyor-1898210","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-948397.html","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3968214"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa ve piyasalarda gün ortası","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-70","faviconSources":["https://www.borsagundem.com.tr","https://www.sakaryayenihaber.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:51"},{"id":"801126_0","totalSources":5,"url":"/sports/avusturya-urdun-maci-ne-zaman-saat-kacta-hangi-kanalda-8011260?content_parameters=ChU4ODk1Njg4MzIwMzI2NzU3NzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecd56118f14f34e3f500cf415e2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/371e2d0c-e37f-43b4-b606-b330562c6c0f.jpg"}},"logAttrs":{"id":"801126_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ntvspor.net/foto-galeri/2026-dunya-kupasi-avusturya-urdun-maci-ne-zaman-saat-kacta-hangi-kanalda-424563","https://www.hurriyet.com.tr/sporarena/avusturya-urdun-maci-ne-zaman-saat-kacta-hangi-kanalda-2026-dunya-kupasi-j-grubu-mucadelesi-43207373","https://www.cumhuriyet.com.tr/dunya-kupasi/avusturya-urdun-maci-ne-zaman-saat-kacta-hangi-kanalda-sifresiz-mi-2512495","https://www.futboo.com/avusturya-urdun-mac-analizi/90671/","https://www.trtspor.com.tr/haber/2026-dunya-kupasi/avusturya-urdun-maci-canli-izle-or-2026-fifa-dunya-kupasi-31716695"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"2026 DÜNYA KUPASI | Avusturya - Ürdün maçı ne zaman, saat kaçta, hangi kanalda?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntvspor.net/foto-galeri/2026-dunya-kupasi-avusturya-urdun-maci-ne-zaman-saat-kacta-hangi-kanalda-424563","faviconSources":["https://www.ntvspor.net","https://www.hurriyet.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:17"},{"id":"801172_0","totalSources":5,"url":"/gundem/stories/yorukler-den-baskan-buyukakin-a-siirli-karsilama-8011720?content_parameters=ChYxMTE5NTAyMDgzMTEzMzg3OTMzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ed0e6e3a9340f3374e3a17ddfdd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1526/uploads/2026/06/16/attachment-11293-2-216c3bcad51c364ab06c2e42939d0dce-1781618260.jpeg"}},"logAttrs":{"id":"801172_0","hasSummarization":false,"urls":["https://www.cagdaskocaeli.com.tr/foto/28180767/kocaeli-yoruklerinden-buyukakina-siirli-karsilama","https://www.kocaelibarisgazetesi.com/gundem/buyukakina-siir-yazdilar-h156268","https://www.mavimarmaragazetesi.com/haber/28180952/yoruklerden-baskan-buyukakina-siirli-karsilama","https://www.alparslandiyari.com/haber/kocaeli-yorukleri-baskan-buyukakin-i-siirle-karsiladi_61867/","https://kocaeligundem.com/haber/28180609/buyukakin-kocaeli-yorukleri-dernegini-ziyaret-etti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kocaeli Yörüklerinden Büyükakın'a şiirli karşılama","textAs":"h3","size":"s"},"badge":{"url":"https://www.cagdaskocaeli.com.tr/foto/28180767/kocaeli-yoruklerinden-buyukakina-siirli-karsilama","faviconSources":["https://www.cagdaskocaeli.com.tr","https://www.kocaelibarisgazetesi.com","https://www.mavimarmaragazetesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:17"},{"id":"800234_0","totalSources":5,"url":"/gundem/entertainment/ayse-sasa-hakikat-arayisinin-12-8002340?content_parameters=ChYxMDkwNDU2NTg2NDUyMTQ3MTc5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf490797da7485c4bb14060f82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2468000/ayse-sasa-2469031.jpg"}},"logAttrs":{"id":"800234_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/kultur-sanat/bir-ruh-macerasi-ayse-sasa-948326.html","https://www.sondakika.com/guncel/haber-ayse-sasa-vefatinin-12-yilinda-19950446/","https://www.haberler.com/guncel/sinemadan-irfana-uzanan-bir-omur-ayse-sasa-19950394-haberi/","https://www.dikgazete.com/haber/portre-sinemadan-irfana-uzanan-bir-omur-ayse-sasa-1006027.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Bir ruh macerası: Ayşe Şasa","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/kultur-sanat/bir-ruh-macerasi-ayse-sasa-948326.html","faviconSources":["https://www.trthaber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"801208_0","totalSources":5,"url":"/gundem/entertainment/dunyanin-gundemindeki-udi-neco-kimdir-8012080?content_parameters=ChYxMjk0MzMxMjM3NzIyMzYxMzQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0ccc1cd8c543e4b74202c0c4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/af1a2b16-85d2-4f48-b580-e1da12236ae2.jpg"}},"logAttrs":{"id":"801208_0","hasSummarization":false,"urls":["https://www.milligazete.com.tr/tribunleri-sallayan-udi-neco-kimdir-gercek-hali-sasirtti","https://www.cumhuriyet.com.tr/dunya/dunya-kupasi-nda-milli-takim-in-sembolu-haline-gelen-udi-neco-kimdir-2512726","https://www.gazetepencere.com/yasam/dunyanin-gundemindeki-udi-neco-kimdir-704478h","https://www.habererk.com/haber/dunya-kupasi-nin-en-cok-konusulan-turk-taraftari-udi-neco-nun-hikayesi-ortaya-cikti_335958/","https://amidahaber.com/spor/dunya-kupasinin-en-dikkat-ceken-taraftari-udi-neco-kimdir-232370h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tribünleri sallayan Udi Neco kimdir? Gerçek hali şaşırttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/tribunleri-sallayan-udi-neco-kimdir-gercek-hali-sasirtti","faviconSources":["https://www.milligazete.com.tr","https://www.cumhuriyet.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:30"},{"id":"800036_0","totalSources":18,"url":"/gundem/entertainment/asena-nin-yeni-sevgilisiyle-eski-goruntuleri-olay-oldu-8000360?content_parameters=ChUxNTIwNzc0MDM4MTU4MzM0MzA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf47733ad663b5fd7c8c28d9c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30f500a57e6b46f24b732e.jpg"}},"logAttrs":{"id":"800036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.medyatilkisi.com.tr/oryantal-asenadan-radikal-karar-ciftlik-hayatina-gecti-sevgilisi-kani-kudu-gundem-oldu","https://www.milliyet.com.tr/magazin/galeri/asena-kani-kuduya-askini-ilan-etti-ortalik-fena-karisti-esinin-yaninda-abi-dedigi-eski-video-soke-etti-7606109","https://www.ensonhaber.com/asena-yeni-askiyla-gundem-oldu-esinin-yaninda-abi-dedigi-eski-video-ortaya-cikti-h1542576","https://www.sozcu.com.tr/gecmiste-sevgilisine-abi-dedigi-ortaya-cikti-asena-elestiriler-sonrasi-sessizligini-bozdu-p328303","https://www.mynet.com/magazin/unlu-oryantal-asena-askini-ilan-etti-yeni-sevgilisiyle-eski-goruntuleri-ortaligi-karistirdi-130100593023","https://www.tv100.com/asena-agabeyim-dedigi-is-insaniyla-askini-ilan-etti-o-goruntuler-sosyal-medyada-gundem-yaratti-galeri-860756"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Oryantal Asena'dan Radikal Karar: Çiftlik Hayatına Geçti, Sevgilisi Kani Kudu Gündem Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.medyatilkisi.com.tr/oryantal-asenadan-radikal-karar-ciftlik-hayatina-gecti-sevgilisi-kani-kudu-gundem-oldu","faviconSources":["https://www.medyatilkisi.com.tr","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"14 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Haziran","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"798652_0","totalSources":44,"url":"/gundem/stories/muharrem-ayinin-kalbi-asura-gunu-ve-tarihi-onemi-7986520?content_parameters=ChQ5OTg2ODMxOTM4NzU3NDkzODNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eceec876b238ef781b4d979d34a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/6e5092/1200/675/0/82/2048/1234?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F31%2F1780206468316.jpg"}},"logAttrs":{"id":"798652_0","hasSummarization":false,"hasVideo":true,"urls":["https://adanatorosgazetesi.net/foto-galeri/muharrem-ayi-dualarla-ve-ibadetlerle-karsilandi-asure-gunu-ne-zaman","https://www.yenisafak.com/foto-galeri/ozgun/muharrem-ayi-ne-zaman-basliyor-2026-asure-gunu-hangi-gun-4832909","https://www.takvim.com.tr/haberler/2026/06/16/muharrem-ayi-ne-zaman-basliyor-asure-gunu-ne-zaman","https://www.sabah.com.tr/fotohaber/yasam/hicri-yilbasi-ibadetleri-diyanet-ile-muharrem-ayinda-neler-yapilir-kilinacak-namazlar-ve-okunacak-dualar","https://www.sondakika.com/guncel/haber-hicri-yeni-yil-yarin-basliyor-19949533/","https://www.karar.com/insan-haberleri/16-haziran-ne-gunu-onemi-nedir-16-haziran-2026-sali-hicri-yilbasi-ve-1-2053994"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Muharrem ayı dualarla ve ibadetlerle karşılandı: Aşure günü ne zaman?","textAs":"h3","size":"s"},"badge":{"url":"https://adanatorosgazetesi.net/foto-galeri/muharrem-ayi-dualarla-ve-ibadetlerle-karsilandi-asure-gunu-ne-zaman","faviconSources":["https://adanatorosgazetesi.net","https://www.yenisafak.com","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6c8i6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6c8iw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}