Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Kredi Derecelendirme Notları: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir 1.
Aktif Büyüklüğü: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır 1.
Özkaynaklar: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur 1.
Net Satışlar ve Karlılık: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir 1. Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir 1.
Finansal Borçlar: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır 1.
Ayrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar 23.
Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir 1.
Şirketin mali durumu ve finansal performansı: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler 35.
Piyasa koşulları ve sektörel gelişmeler: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir 4.
Geri alım programları: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir 1.
4 kaynak
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 1.
Ayrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:
{"klyw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPEKGY%26ncrnd%3D10222","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1042169311783556242","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1783556250716292-6256664216272718640-balancer-l7leveler-kubr-yp-sas-230-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PEKGY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"klyw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"klyw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"klyw3":{"state":{"currencyProps":{"fromName":"PEKGY","timeInfo":" · 08.07.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEKGY","content":{"label":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14.52,"multiplierFormatted":"14,52","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783437000"},{"volume":"2324","open":"14.49","close":"14.49","value":"14.49","low":"14.49","high":"14.49","ts":"1783493700"},{"volume":"2046","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783494000"},{"volume":"9850","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783494600"},{"volume":"5029","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.62","ts":"1783494900"},{"volume":"10000","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783495200"},{"volume":"614","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.62","ts":"1783495500"},{"volume":"300","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.62","ts":"1783495800"},{"volume":"250","open":"14.49","close":"14.55","value":"14.55","low":"14.49","high":"14.62","ts":"1783496700"},{"volume":"22285","open":"14.49","close":"14.57","value":"14.57","low":"14.49","high":"14.62","ts":"1783497000"},{"volume":"21290","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.62","ts":"1783497300"},{"volume":"19","open":"14.49","close":"14.57","value":"14.57","low":"14.49","high":"14.62","ts":"1783497600"},{"volume":"3","open":"14.49","close":"14.58","value":"14.58","low":"14.49","high":"14.62","ts":"1783497900"},{"volume":"12150","open":"14.49","close":"14.55","value":"14.55","low":"14.49","high":"14.62","ts":"1783498200"},{"volume":"500","open":"14.49","close":"14.52","value":"14.52","low":"14.49","high":"14.62","ts":"1783499100"},{"volume":"202","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783499700"},{"volume":"1492","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783500000"},{"volume":"1248","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783500600"},{"volume":"1100","open":"14.49","close":"14.55","value":"14.55","low":"14.49","high":"14.62","ts":"1783502100"},{"volume":"33754","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783502700"},{"volume":"299","open":"14.49","close":"14.52","value":"14.52","low":"14.49","high":"14.62","ts":"1783503900"},{"volume":"2381","open":"14.49","close":"14.64","value":"14.64","low":"14.49","high":"14.65","ts":"1783504200"},{"volume":"89","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.65","ts":"1783505400"},{"volume":"650","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.65","ts":"1783505700"},{"volume":"9","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.65","ts":"1783506300"},{"volume":"321","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783507200"},{"volume":"6852","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783507500"},{"volume":"73","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783507800"},{"volume":"1829","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783508100"},{"volume":"2314","open":"14.49","close":"14.62","value":"14.62","low":"14.49","high":"14.65","ts":"1783508700"},{"volume":"225","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.65","ts":"1783509000"},{"volume":"1620","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.65","ts":"1783509600"},{"volume":"1117","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.65","ts":"1783510500"},{"volume":"2500","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.65","ts":"1783510800"},{"volume":"526","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.65","ts":"1783511100"},{"volume":"45584","open":"14.49","close":"14.62","value":"14.62","low":"14.49","high":"14.65","ts":"1783511400"},{"volume":"10259","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.65","ts":"1783511700"},{"volume":"1000","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783512000"},{"volume":"526","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783512300"},{"volume":"7844","open":"14.49","close":"14.65","value":"14.65","low":"14.49","high":"14.66","ts":"1783513800"},{"volume":"1000","open":"14.49","close":"14.63","value":"14.63","low":"14.49","high":"14.66","ts":"1783514700"},{"volume":"2793","open":"14.49","close":"14.64","value":"14.64","low":"14.49","high":"14.66","ts":"1783515000"},{"volume":"300","open":"14.49","close":"14.65","value":"14.65","low":"14.49","high":"14.66","ts":"1783515600"},{"volume":"260","open":"14.49","close":"14.63","value":"14.63","low":"14.49","high":"14.66","ts":"1783516200"},{"volume":"6215","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.66","ts":"1783516800"},{"volume":"726","open":"14.49","close":"14.57","value":"14.57","low":"14.49","high":"14.66","ts":"1783517100"},{"volume":"30847","open":"14.49","close":"14.57","value":"14.57","low":"14.49","high":"14.66","ts":"1783517700"},{"volume":"13052","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.66","ts":"1783518000"},{"volume":"3000","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.66","ts":"1783518300"},{"volume":"5747","open":"14.49","close":"14.57","value":"14.57","low":"14.49","high":"14.66","ts":"1783519200"},{"volume":"111","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.66","ts":"1783520400"},{"volume":"230","open":"14.49","close":"14.55","value":"14.55","low":"14.49","high":"14.66","ts":"1783521000"},{"volume":"525","open":"14.49","close":"14.55","value":"14.55","low":"14.49","high":"14.66","ts":"1783521300"},{"volume":"6","open":"14.49","close":"14.51","value":"14.51","low":"14.49","high":"14.66","ts":"1783521900"},{"volume":"224","open":"14.49","close":"14.45","value":"14.45","low":"14.37","high":"14.66","ts":"1783522200"},{"volume":"8972","open":"14.49","close":"14.43","value":"14.43","low":"14.37","high":"14.66","ts":"1783522500"},{"volume":"2083","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783523400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"31","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782918000"},{"volume":"67424","open":"14.13","close":"14.13","value":"14.13","low":"14.13","high":"14.13","ts":"1782972000"},{"volume":"147315","open":"14.13","close":"14.12","value":"14.12","low":"14.03","high":"14.22","ts":"1782975600"},{"volume":"622428","open":"14.13","close":"14.4","value":"14.4","low":"14.03","high":"14.41","ts":"1782979200"},{"volume":"120885","open":"14.13","close":"14.33","value":"14.33","low":"14.03","high":"14.51","ts":"1782982800"},{"volume":"113988","open":"14.13","close":"14.22","value":"14.22","low":"14.03","high":"14.51","ts":"1782986400"},{"volume":"306691","open":"14.13","close":"14.24","value":"14.24","low":"14.03","high":"14.51","ts":"1782990000"},{"volume":"147171","open":"14.13","close":"14.25","value":"14.25","low":"14.03","high":"14.51","ts":"1782993600"},{"volume":"98742","open":"14.13","close":"14.23","value":"14.23","low":"14.03","high":"14.51","ts":"1782997200"},{"volume":"250412","open":"14.13","close":"14.27","value":"14.27","low":"14.03","high":"14.51","ts":"1783000800"},{"volume":"19939","open":"14.13","close":"14.3","value":"14.3","low":"14.03","high":"14.51","ts":"1783004400"},{"volume":"30","open":"14.35","close":"14.35","value":"14.35","low":"14.35","high":"14.35","ts":"1783058400"},{"volume":"456367","open":"14.35","close":"14.35","value":"14.35","low":"14.26","high":"14.41","ts":"1783062000"},{"volume":"71166","open":"14.35","close":"14.32","value":"14.32","low":"14.26","high":"14.41","ts":"1783065600"},{"volume":"121404","open":"14.35","close":"14.32","value":"14.32","low":"14.26","high":"14.41","ts":"1783069200"},{"volume":"126095","open":"14.35","close":"14.32","value":"14.32","low":"14.26","high":"14.41","ts":"1783072800"},{"volume":"121302","open":"14.35","close":"14.31","value":"14.31","low":"14.26","high":"14.41","ts":"1783076400"},{"volume":"283830","open":"14.35","close":"14.32","value":"14.32","low":"14.24","high":"14.41","ts":"1783080000"},{"volume":"175537","open":"14.35","close":"14.31","value":"14.31","low":"14.24","high":"14.41","ts":"1783083600"},{"volume":"87676","open":"14.35","close":"14.27","value":"14.27","low":"14.24","high":"14.41","ts":"1783087200"},{"volume":"227204","open":"14.35","close":"14.29","value":"14.29","low":"14.24","high":"14.41","ts":"1783090800"},{"volume":"3514","open":"14.36","close":"14.36","value":"14.36","low":"14.36","high":"14.36","ts":"1783317600"},{"volume":"375491","open":"14.36","close":"14.38","value":"14.38","low":"14.36","high":"14.52","ts":"1783321200"},{"volume":"145790","open":"14.36","close":"14.32","value":"14.32","low":"14.31","high":"14.52","ts":"1783324800"},{"volume":"116226","open":"14.36","close":"14.32","value":"14.32","low":"14.27","high":"14.52","ts":"1783328400"},{"volume":"127737","open":"14.36","close":"14.35","value":"14.35","low":"14.27","high":"14.52","ts":"1783332000"},{"volume":"9886","open":"14.36","close":"14.37","value":"14.37","low":"14.27","high":"14.52","ts":"1783335600"},{"volume":"75305","open":"14.36","close":"14.32","value":"14.32","low":"14.27","high":"14.52","ts":"1783339200"},{"volume":"40124","open":"14.36","close":"14.36","value":"14.36","low":"14.27","high":"14.52","ts":"1783342800"},{"volume":"149","open":"14.36","close":"14.32","value":"14.32","low":"14.27","high":"14.52","ts":"1783346400"},{"volume":"100","open":"14.36","close":"14.29","value":"14.29","low":"14.23","high":"14.52","ts":"1783350000"},{"volume":"74658","open":"14.29","close":"14.29","value":"14.29","low":"14.29","high":"14.29","ts":"1783404000"},{"volume":"5005","open":"14.29","close":"14.35","value":"14.35","low":"14.28","high":"14.43","ts":"1783407600"},{"volume":"58327","open":"14.29","close":"14.29","value":"14.29","low":"14.27","high":"14.43","ts":"1783411200"},{"volume":"65374","open":"14.29","close":"14.53","value":"14.53","low":"14.27","high":"14.55","ts":"1783414800"},{"volume":"21370","open":"14.29","close":"14.69","value":"14.69","low":"14.27","high":"14.72","ts":"1783418400"},{"volume":"19155","open":"14.29","close":"14.65","value":"14.65","low":"14.27","high":"14.75","ts":"1783422000"},{"volume":"19620","open":"14.29","close":"14.64","value":"14.64","low":"14.27","high":"14.75","ts":"1783425600"},{"volume":"31286","open":"14.29","close":"14.63","value":"14.63","low":"14.27","high":"14.75","ts":"1783429200"},{"volume":"24931","open":"14.29","close":"14.65","value":"14.65","low":"14.27","high":"14.78","ts":"1783432800"},{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783436400"},{"volume":"2324","open":"14.49","close":"14.49","value":"14.49","low":"14.49","high":"14.49","ts":"1783490400"},{"volume":"71664","open":"14.49","close":"14.56","value":"14.56","low":"14.49","high":"14.62","ts":"1783494000"},{"volume":"15614","open":"14.49","close":"14.53","value":"14.53","low":"14.49","high":"14.62","ts":"1783497600"},{"volume":"37534","open":"14.49","close":"14.64","value":"14.64","low":"14.49","high":"14.65","ts":"1783501200"},{"volume":"9823","open":"14.49","close":"14.59","value":"14.59","low":"14.49","high":"14.65","ts":"1783504800"},{"volume":"64145","open":"14.49","close":"14.61","value":"14.61","low":"14.49","high":"14.65","ts":"1783508400"},{"volume":"13163","open":"14.49","close":"14.64","value":"14.64","low":"14.49","high":"14.66","ts":"1783512000"},{"volume":"54400","open":"14.49","close":"14.6","value":"14.6","low":"14.49","high":"14.66","ts":"1783515600"},{"volume":"15815","open":"14.49","close":"14.43","value":"14.43","low":"14.37","high":"14.66","ts":"1783519200"},{"volume":"2083","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783522800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"228563","open":"13.15","close":"13.64","value":"13.64","low":"13.08","high":"13.75","ts":"1781816400"},{"volume":"42884","open":"13.72","close":"13.69","value":"13.69","low":"13.36","high":"13.84","ts":"1782075600"},{"volume":"100150","open":"13.66","close":"13.74","value":"13.74","low":"13.6","high":"13.88","ts":"1782162000"},{"volume":"49899","open":"13.74","close":"13.72","value":"13.72","low":"13.51","high":"13.81","ts":"1782248400"},{"volume":"105576","open":"13.71","close":"13.63","value":"13.63","low":"13.56","high":"13.83","ts":"1782334800"},{"volume":"125000","open":"13.7","close":"13.9","value":"13.9","low":"13.5","high":"13.96","ts":"1782421200"},{"volume":"757483","open":"13.92","close":"13.99","value":"13.99","low":"13.79","high":"14.03","ts":"1782680400"},{"volume":"557806","open":"13.99","close":"13.97","value":"13.97","low":"13.89","high":"14.18","ts":"1782766800"},{"volume":"769366","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782853200"},{"volume":"1894995","open":"14.13","close":"14.3","value":"14.3","low":"14.03","high":"14.51","ts":"1782939600"},{"volume":"1670611","open":"14.35","close":"14.29","value":"14.29","low":"14.24","high":"14.41","ts":"1783026000"},{"volume":"125564","open":"14.36","close":"14.29","value":"14.29","low":"14.23","high":"14.52","ts":"1783285200"},{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783371600"},{"volume":"286565","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783458000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"87861","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"228563","open":"13.15","close":"13.64","value":"13.64","low":"13.08","high":"13.75","ts":"1781816400"},{"volume":"42884","open":"13.72","close":"13.69","value":"13.69","low":"13.36","high":"13.84","ts":"1782075600"},{"volume":"100150","open":"13.66","close":"13.74","value":"13.74","low":"13.6","high":"13.88","ts":"1782162000"},{"volume":"49899","open":"13.74","close":"13.72","value":"13.72","low":"13.51","high":"13.81","ts":"1782248400"},{"volume":"105576","open":"13.71","close":"13.63","value":"13.63","low":"13.56","high":"13.83","ts":"1782334800"},{"volume":"125000","open":"13.7","close":"13.9","value":"13.9","low":"13.5","high":"13.96","ts":"1782421200"},{"volume":"757483","open":"13.92","close":"13.99","value":"13.99","low":"13.79","high":"14.03","ts":"1782680400"},{"volume":"557806","open":"13.99","close":"13.97","value":"13.97","low":"13.89","high":"14.18","ts":"1782766800"},{"volume":"769366","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782853200"},{"volume":"1894995","open":"14.13","close":"14.3","value":"14.3","low":"14.03","high":"14.51","ts":"1782939600"},{"volume":"1670611","open":"14.35","close":"14.29","value":"14.29","low":"14.24","high":"14.41","ts":"1783026000"},{"volume":"125564","open":"14.36","close":"14.29","value":"14.29","low":"14.23","high":"14.52","ts":"1783285200"},{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783371600"},{"volume":"286565","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783458000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"87861","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"228563","open":"13.15","close":"13.64","value":"13.64","low":"13.08","high":"13.75","ts":"1781816400"},{"volume":"42884","open":"13.72","close":"13.69","value":"13.69","low":"13.36","high":"13.84","ts":"1782075600"},{"volume":"100150","open":"13.66","close":"13.74","value":"13.74","low":"13.6","high":"13.88","ts":"1782162000"},{"volume":"49899","open":"13.74","close":"13.72","value":"13.72","low":"13.51","high":"13.81","ts":"1782248400"},{"volume":"105576","open":"13.71","close":"13.63","value":"13.63","low":"13.56","high":"13.83","ts":"1782334800"},{"volume":"125000","open":"13.7","close":"13.9","value":"13.9","low":"13.5","high":"13.96","ts":"1782421200"},{"volume":"757483","open":"13.92","close":"13.99","value":"13.99","low":"13.79","high":"14.03","ts":"1782680400"},{"volume":"557806","open":"13.99","close":"13.97","value":"13.97","low":"13.89","high":"14.18","ts":"1782766800"},{"volume":"769366","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782853200"},{"volume":"1894995","open":"14.13","close":"14.3","value":"14.3","low":"14.03","high":"14.51","ts":"1782939600"},{"volume":"1670611","open":"14.35","close":"14.29","value":"14.29","low":"14.24","high":"14.41","ts":"1783026000"},{"volume":"125564","open":"14.36","close":"14.29","value":"14.29","low":"14.23","high":"14.52","ts":"1783285200"},{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783371600"},{"volume":"286565","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783458000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"},{"volume":"43413","open":"7.3","close":"7.5","value":"7.5","low":"7.3","high":"7.57","ts":"1755032400"},{"volume":"169070","open":"7.5","close":"7.5","value":"7.5","low":"7.3","high":"7.5","ts":"1755118800"},{"volume":"8813","open":"8","close":"8.14","value":"8.14","low":"8","high":"8.14","ts":"1755205200"},{"volume":"65771","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1755464400"},{"volume":"100379","open":"8.3","close":"8.4","value":"8.4","low":"7.47","high":"8.4","ts":"1755550800"},{"volume":"18013","open":"8.4","close":"8.3","value":"8.3","low":"8.3","high":"8.4","ts":"1755637200"},{"volume":"13933","open":"8.2","close":"8.19","value":"8.19","low":"8.19","high":"8.2","ts":"1755723600"},{"volume":"100000","open":"8.5","close":"9","value":"9","low":"8.33","high":"9","ts":"1755810000"},{"volume":"100","open":"9.25","close":"9.72","value":"9.72","low":"8.92","high":"9.75","ts":"1756069200"},{"volume":"1459135","open":"9.58","close":"9.56","value":"9.56","low":"9.22","high":"9.94","ts":"1756155600"},{"volume":"794570","open":"9.5","close":"8.61","value":"8.61","low":"8.61","high":"9.83","ts":"1756242000"},{"volume":"278771","open":"7.92","close":"7.75","value":"7.75","low":"7.75","high":"8.79","ts":"1756328400"},{"volume":"1899918","open":"7.14","close":"6.98","value":"6.98","low":"6.98","high":"7.69","ts":"1756414800"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1083546","open":"7.84","close":"7.1","value":"7.1","low":"7.1","high":"8.14","ts":"1756760400"},{"volume":"1945111","open":"7.15","close":"6.96","value":"6.96","low":"6.8","high":"7.3","ts":"1756846800"},{"volume":"1129158","open":"7.02","close":"7.07","value":"7.07","low":"6.83","high":"7.26","ts":"1756933200"},{"volume":"50000","open":"7.09","close":"6.97","value":"6.97","low":"6.91","high":"7.14","ts":"1757019600"},{"volume":"683409","open":"6.98","close":"7.09","value":"7.09","low":"6.96","high":"7.5","ts":"1757278800"},{"volume":"1851009","open":"7.1","close":"7.79","value":"7.79","low":"7.05","high":"7.79","ts":"1757365200"},{"volume":"1369367","open":"7.6","close":"7.3","value":"7.3","low":"7.29","high":"7.67","ts":"1757451600"},{"volume":"1345662","open":"7.29","close":"7.01","value":"7.01","low":"6.96","high":"7.33","ts":"1757538000"},{"volume":"1513422","open":"7.01","close":"7","value":"7","low":"6.83","high":"7.31","ts":"1757624400"},{"volume":"1868757","open":"7.01","close":"7.16","value":"7.16","low":"6.9","high":"7.39","ts":"1757883600"},{"volume":"1011773","open":"7.16","close":"7.17","value":"7.17","low":"7.11","high":"7.37","ts":"1757970000"},{"volume":"1140797","open":"7.2","close":"7.16","value":"7.16","low":"7.11","high":"7.41","ts":"1758056400"},{"volume":"250000","open":"7.2","close":"7.23","value":"7.23","low":"7.14","high":"7.37","ts":"1758142800"},{"volume":"1706583","open":"7.23","close":"7.24","value":"7.24","low":"7.14","high":"7.29","ts":"1758229200"},{"volume":"2067757","open":"7.31","close":"7.25","value":"7.25","low":"7.12","high":"7.55","ts":"1758488400"},{"volume":"1796480","open":"7.25","close":"7.28","value":"7.28","low":"7.2","high":"7.42","ts":"1758574800"},{"volume":"1597469","open":"7.35","close":"7.99","value":"7.99","low":"7.34","high":"8","ts":"1758661200"},{"volume":"4000","open":"7.77","close":"8.3","value":"8.3","low":"7.7","high":"8.63","ts":"1758747600"},{"volume":"1475811","open":"8.55","close":"8.32","value":"8.32","low":"8.24","high":"8.7","ts":"1758834000"},{"volume":"108983","open":"8.27","close":"8.8","value":"8.8","low":"8.27","high":"8.98","ts":"1759093200"},{"volume":"1039810","open":"8.84","close":"8.95","value":"8.95","low":"8.63","high":"9.18","ts":"1759179600"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"1697575","open":"8.88","close":"8.51","value":"8.51","low":"8.51","high":"8.88","ts":"1759352400"},{"volume":"1713773","open":"8.53","close":"8.21","value":"8.21","low":"8.2","high":"8.54","ts":"1759438800"},{"volume":"852711","open":"8.13","close":"8.22","value":"8.22","low":"8.08","high":"8.63","ts":"1759698000"},{"volume":"764873","open":"8.24","close":"8.66","value":"8.66","low":"8.17","high":"8.84","ts":"1759784400"},{"volume":"1005144","open":"8.7","close":"9.23","value":"9.23","low":"8.61","high":"9.4","ts":"1759870800"},{"volume":"1106413","open":"9.3","close":"10.15","value":"10.15","low":"9.23","high":"10.15","ts":"1759957200"},{"volume":"1","open":"10.25","close":"10.07","value":"10.07","low":"10.05","high":"10.54","ts":"1760043600"},{"volume":"1349171","open":"10","close":"10.16","value":"10.16","low":"9.96","high":"10.46","ts":"1760302800"},{"volume":"777010","open":"10.25","close":"10.42","value":"10.42","low":"10.18","high":"10.65","ts":"1760389200"},{"volume":"163507","open":"10.59","close":"10.53","value":"10.53","low":"10.41","high":"11.19","ts":"1760475600"},{"volume":"184522","open":"10.7","close":"10.41","value":"10.41","low":"10.13","high":"10.89","ts":"1760562000"},{"volume":"622669","open":"10.45","close":"10.69","value":"10.69","low":"10.17","high":"11.07","ts":"1760648400"},{"volume":"182139","open":"10.85","close":"11.3","value":"11.3","low":"10.73","high":"11.3","ts":"1760907600"},{"volume":"209428","open":"11.31","close":"11.75","value":"11.75","low":"11.24","high":"11.87","ts":"1760994000"},{"volume":"119078","open":"11.93","close":"11.5","value":"11.5","low":"11.18","high":"12.13","ts":"1761080400"},{"volume":"194290","open":"11.2","close":"11.2","value":"11.2","low":"11.1","high":"11.38","ts":"1761166800"},{"volume":"22000","open":"11.39","close":"11.29","value":"11.29","low":"11.2","high":"11.61","ts":"1761253200"},{"volume":"95206","open":"11.35","close":"11.3","value":"11.3","low":"11.22","high":"11.49","ts":"1761512400"},{"volume":"323159","open":"11.33","close":"11.28","value":"11.28","low":"11.25","high":"11.42","ts":"1761598800"},{"volume":"281166","open":"11.33","close":"11.79","value":"11.79","low":"11.26","high":"12.1","ts":"1761771600"},{"volume":"575521","open":"11.88","close":"12","value":"12","low":"11.63","high":"12.14","ts":"1761858000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"124952","open":"11.57","close":"11.55","value":"11.55","low":"11.5","high":"11.71","ts":"1762203600"},{"volume":"670989","open":"11.56","close":"11.61","value":"11.61","low":"11.5","high":"11.66","ts":"1762290000"},{"volume":"246505","open":"11.89","close":"12.4","value":"12.4","low":"11.71","high":"12.63","ts":"1762376400"},{"volume":"237244","open":"12.35","close":"12.45","value":"12.45","low":"12.17","high":"12.74","ts":"1762462800"},{"volume":"119373","open":"12.51","close":"12.6","value":"12.6","low":"12.33","high":"12.98","ts":"1762722000"},{"volume":"142925","open":"12.63","close":"12.6","value":"12.6","low":"12.3","high":"12.73","ts":"1762808400"},{"volume":"535667","open":"12.6","close":"12.61","value":"12.61","low":"12.41","high":"12.69","ts":"1762894800"},{"volume":"79759","open":"12.62","close":"12.61","value":"12.61","low":"12.61","high":"13.1","ts":"1762981200"},{"volume":"105210","open":"12.66","close":"12.62","value":"12.62","low":"12.58","high":"12.73","ts":"1763067600"},{"volume":"85484","open":"12.68","close":"12.86","value":"12.86","low":"12.67","high":"12.93","ts":"1763326800"},{"volume":"128672","open":"12.9","close":"13.2","value":"13.2","low":"12.89","high":"13.33","ts":"1763413200"},{"volume":"149585","open":"13.15","close":"13.2","value":"13.2","low":"13.05","high":"13.36","ts":"1763499600"},{"volume":"150718","open":"13.12","close":"13.2","value":"13.2","low":"13.12","high":"13.26","ts":"1763586000"},{"volume":"318457","open":"13.28","close":"13.3","value":"13.3","low":"13.25","high":"13.37","ts":"1763672400"},{"volume":"134657","open":"13.4","close":"13.59","value":"13.59","low":"13.33","high":"14.16","ts":"1763931600"},{"volume":"22","open":"13.6","close":"13.64","value":"13.64","low":"13.11","high":"14.07","ts":"1764018000"},{"volume":"13754","open":"13.4","close":"12.28","value":"12.28","low":"12.28","high":"13.46","ts":"1764104400"},{"volume":"394088","open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1764190800"},{"volume":"239375","open":"10.84","close":"9.96","value":"9.96","low":"9.96","high":"11","ts":"1764277200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"180651","open":"10.3","close":"10.63","value":"10.63","low":"10.23","high":"10.91","ts":"1764622800"},{"volume":"194954","open":"10.77","close":"10.65","value":"10.65","low":"10.53","high":"10.8","ts":"1764709200"},{"volume":"461786","open":"10.68","close":"11.13","value":"11.13","low":"10.64","high":"11.29","ts":"1764795600"},{"volume":"155575","open":"11.16","close":"10.91","value":"10.91","low":"10.91","high":"11.33","ts":"1764882000"},{"volume":"7103","open":"11.01","close":"11.1","value":"11.1","low":"10.87","high":"11.1","ts":"1765141200"},{"volume":"83012","open":"11.12","close":"11.13","value":"11.13","low":"10.99","high":"11.19","ts":"1765227600"},{"volume":"151571","open":"11.16","close":"10.69","value":"10.69","low":"10.69","high":"11.21","ts":"1765314000"},{"volume":"239679","open":"10.5","close":"10.84","value":"10.84","low":"10.5","high":"10.84","ts":"1765400400"},{"volume":"62964","open":"10.95","close":"11.5","value":"11.5","low":"10.88","high":"11.53","ts":"1765486800"},{"volume":"179335","open":"11.57","close":"11.67","value":"11.67","low":"11.57","high":"11.9","ts":"1765746000"},{"volume":"73740","open":"11.7","close":"12.08","value":"12.08","low":"11.67","high":"12.16","ts":"1765832400"},{"volume":"254606","open":"12.13","close":"12.15","value":"12.15","low":"12.01","high":"12.36","ts":"1765918800"},{"volume":"506","open":"12.21","close":"12.19","value":"12.19","low":"12.08","high":"12.29","ts":"1766005200"},{"volume":"1","open":"12.2","close":"13.4","value":"13.4","low":"12.07","high":"13.4","ts":"1766091600"},{"volume":"237076","open":"13.46","close":"13.6","value":"13.6","low":"13.32","high":"13.82","ts":"1766350800"},{"volume":"6000","open":"13.62","close":"13.8","value":"13.8","low":"13.53","high":"13.84","ts":"1766437200"},{"volume":"383395","open":"13.8","close":"14.1","value":"14.1","low":"13.74","high":"14.1","ts":"1766523600"},{"volume":"137594","open":"14.15","close":"14.12","value":"14.12","low":"14.07","high":"14.31","ts":"1766610000"},{"volume":"387609","open":"13.9","close":"15.07","value":"15.07","low":"13.85","high":"15.53","ts":"1766696400"},{"volume":"173798","open":"14.44","close":"15","value":"15","low":"14.36","high":"15.02","ts":"1766955600"},{"volume":"142810","open":"15.02","close":"14","value":"14","low":"13.5","high":"15.22","ts":"1767042000"},{"volume":"336026","open":"13.9","close":"12.6","value":"12.6","low":"12.6","high":"13.9","ts":"1767128400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"141436","open":"12.89","close":"13.25","value":"13.25","low":"12.89","high":"13.93","ts":"1767560400"},{"volume":"120437","open":"13.33","close":"13.22","value":"13.22","low":"13.01","high":"13.42","ts":"1767646800"},{"volume":"310588","open":"13.22","close":"11.9","value":"11.9","low":"11.9","high":"13.37","ts":"1767733200"},{"volume":"84088","open":"10.71","close":"10.94","value":"10.94","low":"10.71","high":"11.65","ts":"1767819600"},{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"87861","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"228563","open":"13.15","close":"13.64","value":"13.64","low":"13.08","high":"13.75","ts":"1781816400"},{"volume":"42884","open":"13.72","close":"13.69","value":"13.69","low":"13.36","high":"13.84","ts":"1782075600"},{"volume":"100150","open":"13.66","close":"13.74","value":"13.74","low":"13.6","high":"13.88","ts":"1782162000"},{"volume":"49899","open":"13.74","close":"13.72","value":"13.72","low":"13.51","high":"13.81","ts":"1782248400"},{"volume":"105576","open":"13.71","close":"13.63","value":"13.63","low":"13.56","high":"13.83","ts":"1782334800"},{"volume":"125000","open":"13.7","close":"13.9","value":"13.9","low":"13.5","high":"13.96","ts":"1782421200"},{"volume":"757483","open":"13.92","close":"13.99","value":"13.99","low":"13.79","high":"14.03","ts":"1782680400"},{"volume":"557806","open":"13.99","close":"13.97","value":"13.97","low":"13.89","high":"14.18","ts":"1782766800"},{"volume":"769366","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782853200"},{"volume":"1894995","open":"14.13","close":"14.3","value":"14.3","low":"14.03","high":"14.51","ts":"1782939600"},{"volume":"1670611","open":"14.35","close":"14.29","value":"14.29","low":"14.24","high":"14.41","ts":"1783026000"},{"volume":"125564","open":"14.36","close":"14.29","value":"14.29","low":"14.23","high":"14.52","ts":"1783285200"},{"volume":"10000","open":"14.29","close":"14.61","value":"14.61","low":"14.27","high":"14.78","ts":"1783371600"},{"volume":"286565","open":"14.49","close":"14.52","value":"14.52","low":"14.37","high":"14.66","ts":"1783458000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"191847216","open":"0.151441","close":"0.150615","value":"0.150615","low":"0.149789","high":"0.156948","ts":"1519160400"},{"volume":"5955238","open":"0.151441","close":"0.151991","value":"0.151991","low":"0.151165","high":"0.152542","ts":"1519938000"},{"volume":"2102361","open":"0.152542","close":"0.152817","value":"0.152817","low":"0.151165","high":"0.153368","ts":"1522702800"},{"volume":"0","open":"0.222756","close":"0.222756","value":"0.222756","low":"0.222756","high":"0.222756","ts":"1525122000"},{"volume":"2728225","open":"0.161628","close":"0.158049","value":"0.158049","low":"0.157498","high":"0.163831","ts":"1528059600"},{"volume":"2719726","open":"0.180627","close":"0.178975","value":"0.178975","low":"0.176773","high":"0.180903","ts":"1530478800"},{"volume":"474781","open":"0.192192","close":"0.190815","value":"0.190815","low":"0.184758","high":"0.195496","ts":"1533243600"},{"volume":"1238326","open":"0.247262","close":"0.240929","value":"0.240929","low":"0.239552","high":"0.247262","ts":"1536008400"},{"volume":"2127493","open":"0.308389","close":"0.311418","value":"0.311418","low":"0.302882","high":"0.313896","ts":"1538427600"},{"volume":"2664415","open":"0.384109","close":"0.392094","value":"0.392094","low":"0.383559","high":"0.392094","ts":"1541365200"},{"volume":"1405169","open":"0.489843","close":"0.490118","value":"0.490118","low":"0.487365","high":"0.493698","ts":"1543784400"},{"volume":"1528722","open":"0.283057","close":"0.283057","value":"0.283057","low":"0.283057","high":"0.283057","ts":"1546549200"},{"volume":"5750138","open":"0.223419","close":"0.219393","value":"0.219393","low":"0.218722","high":"0.225431","ts":"1548968400"},{"volume":"17164444","open":"0.240192","close":"0.245559","value":"0.245559","low":"0.23147","high":"0.250927","ts":"1551387600"},{"volume":"8816084","open":"0.244217","close":"0.244888","value":"0.244888","low":"0.239521","high":"0.250256","ts":"1554152400"},{"volume":"18680760","open":"0.24623","close":"0.240192","value":"0.240192","low":"0.229457","high":"0.248243","ts":"1557090000"},{"volume":"1520907","open":"0.267029","close":"0.2677","value":"0.2677","low":"0.265016","high":"0.270384","ts":"1559509200"},{"volume":"17651412","open":"0.286486","close":"0.28246","value":"0.28246","low":"0.278435","high":"0.28984","ts":"1561928400"},{"volume":"34846440","open":"0.240192","close":"0.23885","value":"0.23885","low":"0.232141","high":"0.244888","ts":"1564693200"},{"volume":"12998901","open":"0.207987","close":"0.207987","value":"0.207987","low":"0.206645","high":"0.210671","ts":"1567458000"},{"volume":"21570952","open":"0.209329","close":"0.206645","value":"0.206645","low":"0.205304","high":"0.21","ts":"1569877200"},{"volume":"12679567","open":"0.198594","close":"0.199265","value":"0.199265","low":"0.197252","high":"0.200607","ts":"1572814800"},{"volume":"85669912","open":"0.225431","close":"0.230799","value":"0.230799","low":"0.22476","high":"0.232141","ts":"1575234000"},{"volume":"81052176","open":"0.210671","close":"0.20262","value":"0.20262","low":"0.197923","high":"0.210671","ts":"1577998800"},{"volume":"91977824","open":"0.212684","close":"0.21","value":"0.21","low":"0.207987","high":"0.214026","ts":"1580763600"},{"volume":"36902712","open":"0.193898","close":"0.19524","value":"0.19524","low":"0.192556","high":"0.197252","ts":"1583182800"},{"volume":"23019020","open":"0.159009","close":"0.161693","value":"0.161693","low":"0.158339","high":"0.163706","ts":"1586120400"},{"volume":"11372423","open":"0.260991","close":"0.266358","value":"0.266358","low":"0.254952","high":"0.269042","ts":"1588539600"},{"volume":"24946438","open":"0.406582","close":"0.40524","value":"0.40524","low":"0.391822","high":"0.425368","ts":"1590958800"},{"volume":"42161304","open":"0.576998","close":"0.58572","value":"0.58572","low":"0.576998","high":"0.597126","ts":"1593723600"},{"volume":"29728574","open":"0.748084","close":"0.673611","value":"0.673611","low":"0.673611","high":"0.78834","ts":"1596488400"},{"volume":"32742026","open":"0.741375","close":"0.812494","value":"0.812494","low":"0.72326","high":"0.812494","ts":"1598907600"},{"volume":"50068568","open":"0.580522","close":"0.573556","value":"0.573556","low":"0.571234","high":"0.582844","ts":"1601845200"},{"volume":"84620832","open":"0.629286","close":"0.606065","value":"0.606065","low":"0.603743","high":"0.652507","ts":"1604264400"},{"volume":"204113728","open":"0.552657","close":"0.541047","value":"0.541047","low":"0.538725","high":"0.559623","ts":"1607029200"},{"volume":"236688784","open":"0.608387","close":"0.608387","value":"0.608387","low":"0.606065","high":"0.624642","ts":"1609707600"},{"volume":"128718952","open":"0.543369","close":"0.571234","value":"0.571234","low":"0.541047","high":"0.5782","ts":"1612126800"},{"volume":"40931552","open":"0.503893","close":"0.515504","value":"0.515504","low":"0.499249","high":"0.517826","ts":"1614546000"},{"volume":"38152592","open":"0.46674","close":"0.457451","value":"0.457451","low":"0.457451","high":"0.46674","ts":"1617310800"},{"volume":"287307104","open":"0.313482","close":"0.304193","value":"0.304193","low":"0.301871","high":"0.329736","ts":"1620075600"},{"volume":"22249712","open":"0.275971","close":"0.273292","value":"0.273292","low":"0.273292","high":"0.275971","ts":"1622754000"},{"volume":"529495232","open":"0.300085","close":"0.324199","value":"0.324199","low":"0.289368","high":"0.324199","ts":"1625173200"},{"volume":"383818720","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.259895","high":"0.275971","ts":"1627938000"},{"volume":"428263040","open":"0.257216","close":"0.270612","value":"0.270612","low":"0.257216","high":"0.275971","ts":"1630875600"},{"volume":"60679648","open":"0.257216","close":"0.254536","value":"0.254536","low":"0.254536","high":"0.262574","ts":"1633294800"},{"volume":"77607664","open":"0.257216","close":"0.262574","value":"0.262574","low":"0.257216","high":"0.262574","ts":"1635714000"},{"volume":"74648856","open":"0.27865","close":"0.28133","value":"0.28133","low":"0.275971","high":"0.284009","ts":"1638478800"},{"volume":"49052096","open":"0.249178","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.251857","ts":"1641243600"},{"volume":"87256208","open":"0.246498","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.249178","ts":"1643662800"},{"volume":"26574852","open":"0.227743","close":"0.230422","value":"0.230422","low":"0.225064","high":"0.230422","ts":"1646082000"},{"volume":"25569496","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.262574","high":"0.267933","ts":"1649019600"},{"volume":"41833700","open":"0.337596","close":"0.340275","value":"0.340275","low":"0.337596","high":"0.348313","ts":"1651698000"},{"volume":"269837856","open":"0.310802","close":"0.332237","value":"0.332237","low":"0.308123","high":"0.337596","ts":"1654462800"},{"volume":"137652976","open":"0.329558","close":"0.316161","value":"0.316161","low":"0.313482","high":"0.340275","ts":"1656882000"},{"volume":"44625884","open":"0.412617","close":"0.407258","value":"0.407258","low":"0.4019","high":"0.415296","ts":"1659301200"},{"volume":"49859648","open":"0.525149","close":"0.530508","value":"0.530508","low":"0.501035","high":"0.530508","ts":"1662066000"},{"volume":"63189864","open":"0.621605","close":"0.613567","value":"0.613567","low":"0.610888","high":"0.637681","ts":"1664830800"},{"volume":"124753192","open":"0.790403","close":"0.795762","value":"0.795762","low":"0.777007","high":"0.809159","ts":"1667250000"},{"volume":"215004896","open":"0.959201","close":"0.991353","value":"0.991353","low":"0.951163","high":"1.02","ts":"1670187600"},{"volume":"38947512","open":"0.969919","close":"0.983315","value":"0.983315","low":"0.967239","high":"0.994033","ts":"1672606800"},{"volume":"10291311","open":"0.838631","close":"0.862745","value":"0.862745","low":"0.830593","high":"0.862745","ts":"1675371600"},{"volume":"8759830","open":"0.852028","close":"0.854707","value":"0.854707","low":"0.849349","high":"0.865425","ts":"1678050000"},{"volume":"52915176","open":"1.15","close":"1.1","value":"1.1","low":"1.1","high":"1.16","ts":"1680469200"},{"volume":"44482424","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1682974800"},{"volume":"33606604","open":"1.93","close":"2.04","value":"2.04","low":"1.83","high":"2.04","ts":"1685912400"},{"volume":"14962608","open":"2.77","close":"2.91","value":"2.91","low":"2.75","high":"2.91","ts":"1688331600"},{"volume":"19721200","open":"3.99","close":"4.1","value":"4.1","low":"3.94","high":"4.13","ts":"1691096400"},{"volume":"32412852","open":"5.47","close":"5.49","value":"5.49","low":"5.39","high":"5.57","ts":"1693515600"},{"volume":"15308481","open":"7.29","close":"7.42","value":"7.42","low":"7.24","high":"7.47","ts":"1696280400"},{"volume":"17024132","open":"7.44","close":"7.21","value":"7.21","low":"7.09","high":"7.57","ts":"1699218000"},{"volume":"17598412","open":"8.55","close":"8.55","value":"8.55","low":"8.24","high":"8.62","ts":"1701637200"},{"volume":"13969429","open":"8.78","close":"8.49","value":"8.49","low":"8.44","high":"8.91","ts":"1704142800"},{"volume":"39606592","open":"9.12","close":"10.02","value":"10.02","low":"9.11","high":"10.03","ts":"1707080400"},{"volume":"18069076","open":"8.7","close":"9.3","value":"9.3","low":"7.92","high":"9.59","ts":"1709499600"},{"volume":"186814112","open":"3.76","close":"3.34","value":"3.34","low":"3.34","high":"3.98","ts":"1711918800"},{"volume":"117894824","open":"2.18","close":"2.22","value":"2.22","low":"2.16","high":"2.27","ts":"1714683600"},{"volume":"299974528","open":"2.26","close":"2.27","value":"2.27","low":"2.22","high":"2.44","ts":"1717448400"},{"volume":"43692436","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1719867600"},{"volume":"103013472","open":"1.51","close":"1.45","value":"1.45","low":"1.43","high":"1.51","ts":"1722805200"},{"volume":"97265216","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1725224400"},{"volume":"92395816","open":"1.15","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1727989200"},{"volume":"82958472","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1730408400"},{"volume":"340172896","open":"1.3","close":"1.43","value":"1.43","low":"1.28","high":"1.43","ts":"1733173200"},{"volume":"269561440","open":"1.51","close":"1.58","value":"1.58","low":"1.5","high":"1.65","ts":"1736110800"},{"volume":"58346828","open":"1.38","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1738530000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"81582064","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1746392400"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"769366","open":"13.97","close":"14.12","value":"14.12","low":"13.88","high":"14.13","ts":"1782853200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1042169311783556242","uid":null,"queryText":"PEKGY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%21","direction":"positive","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"12,74","hideAbsoluteDelta":false,"relativeDelta":"%715,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"14,37","hideAbsoluteDelta":false,"relativeDelta":"%9.540,47","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%4,24","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%28,04","direction":"positive","tsFormatted":"09 Oca"}},"currencyFrom":"PEKGY","currencyTo":"TRY","price":"14,52","bankId":"0"},{"value":{"weekValue":[294.25,302.81,305.63,308.31,307.32,308.22,309.63,312.52,312.54,312.72,313.29,311.58,312.78,314.29,311.88,312.01,310.66,308.88,310.23,313.1,313.89,313.26],"halfYearValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,262.74,313.26],"monthValue":[301.57,290.36,291.5,295.36,293.75,296.42,299.25,295.88,297.89,297.34,296.79,293.26,275.05,281.2,281.42,281.63,289.09,294.25,310.52,312.81,310.66,313.26],"yearValue":[210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26],"dayValue":[310.66,308.52,308.97,310.59,310.27,309.33,310.3,309.93,310.23,310.48,311.51,313.13,313.89,314.12,314.3,314.7,314.42,313.95,314.01,313.95,313.84,313.26],"quarterValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"19,01","hideAbsoluteDelta":false,"relativeDelta":"%6,46","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"11,69","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"103,23","hideAbsoluteDelta":false,"relativeDelta":"%49,15","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"313,13","hideAbsoluteDelta":false,"relativeDelta":"%243.967","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12520","priceDelta":"+2.6","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"313,26","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[197.58,198.85,194.49,193.49,192.54,194.62,196.28,196.02,196.46,195.69,196.63,192.64,192.57,194.72,197.94,196.42,196.93,198.78,197.24,200.99,204.18,204.15],"halfYearValue":[179.84,179.84,179.84,179.84,179.84,179.84,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,204.15,204.15,204.15,204.15,204.15,204.15],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,179.84,191.29,204.15],"monthValue":[208.61,208.19,200.34,204.67,208.8,212.46,207.29,204.68,210.23,209.39,208.56,199.09,195.74,191.72,193.31,194.9,199.77,197.58,195.1,195.57,196.93,204.15],"yearValue":[160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15],"dayValue":[196.93,197.6,197.3,196.8,197.25,198.52,197.24,197.3,197.24,198.71,199.39,200.32,200.63,203.08,202.14,202.53,202.53,203.1,204.74,204.24,204.45,204.15],"quarterValue":[191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"12,86","hideAbsoluteDelta":false,"relativeDelta":"%6,73","direction":"positive","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"24,31","hideAbsoluteDelta":false,"relativeDelta":"%13,52","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12526","priceDelta":"+7.22","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[357.87,359.43,352.74,350.48,353.35,355.87,354.51,358.65,361.02,361.71,364.14,368.93,364.82,366.14,366.86,365.38,363.65,358.66,357.48,358,355.7,358.6],"halfYearValue":[252.52,252.52,252.52,252.52,252.52,252.52,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,154.35,252.52,306.15,358.6],"monthValue":[361.15,362,353.32,356.32,362.6,367.12,371.2,362.08,367.18,357.92,348.67,345.04,342.15,334.91,342.99,351.08,353.32,357.87,360.31,364.75,363.65,358.6],"yearValue":[175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6],"dayValue":[363.65,360.96,359.37,359.73,358.51,358.85,358.95,358.18,357.48,357.98,358.19,358.07,357.55,358.06,356.54,356.3,355.3,355.43,355.65,355.6,356.15,358.6],"quarterValue":[306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"183,44","hideAbsoluteDelta":false,"relativeDelta":"%104,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"356,10","hideAbsoluteDelta":false,"relativeDelta":"%14.248,99","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"52,45","hideAbsoluteDelta":false,"relativeDelta":"%17,13","direction":"positive","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"106,08","hideAbsoluteDelta":false,"relativeDelta":"%42,01","direction":"positive","tsFormatted":"22 Eki"}},"instrument_id":"12522","priceDelta":"-5.05","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"358,60","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[384.22,386.42,389.12,390.39,390.61,389.62,384.86,385.23,385.06,384.69,385.8,393.45,391.9,393.73,392.82,391.02,388.83,383.15,382.7,382.08,383.89,383.05],"halfYearValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,478.29,383.05],"monthValue":[411.74,403.1,397.26,390.03,395.32,399.97,393.92,378.87,379.05,373.11,367.18,365.45,352.69,371.36,369.93,368.5,372.84,384.22,388.26,386.9,388.83,383.05],"yearValue":[496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05],"dayValue":[388.83,383.66,383.36,382.93,382.93,382.68,382.52,382.29,382.7,382.61,382.67,382.59,382.47,383.49,383.63,383.85,383.9,384.22,383.3,383.29,383.49,383.05],"quarterValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"−113,61","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"382,95","hideAbsoluteDelta":false,"relativeDelta":"%382.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"20 Kas"},"halfYearDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"20 Kas"}},"instrument_id":"12525","priceDelta":"-5.78","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"383,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.37,413.01,398.42,390.82,391.34,392.82,401.71,407.57,418.24,414.52,416.35,413.03,408.79,407.15,408.25,403.67,402.98,392.63,392.89,394.66,391.35,393.87],"halfYearValue":[488.77,488.77,488.77,488.77,488.77,488.77,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,416.71,488.77,371.75,393.87],"monthValue":[409.01,396.57,381.62,399,408.83,411.22,404.67,396.32,400.43,402.73,405.04,375.36,375.15,379.19,395.49,411.79,420.32,425.37,406.29,419.77,402.98,393.87],"yearValue":[297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87],"dayValue":[402.98,396.41,394.2,396.64,393.92,391.66,392.23,392.17,392.89,394.09,393.07,394.93,393.64,394.87,392.72,392.95,391.7,390.95,391.61,392.82,393.44,393.87],"quarterValue":[371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87]},"updatedTime":{"timezone":"МСК","ts":"1783540800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%32,24","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"392,28","hideAbsoluteDelta":false,"relativeDelta":"%24.630,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"22,12","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"−94,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12527","priceDelta":"-9.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"393,87","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"08.07.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"07 Tem"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"01 Tem"},"monthDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%21","direction":"positive","tsFormatted":"08 Haz"},"yearDelta":{"absoluteDelta":"12,74","hideAbsoluteDelta":false,"relativeDelta":"%715,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"14,37","hideAbsoluteDelta":false,"relativeDelta":"%9.540,47","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%4,24","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"3,18","hideAbsoluteDelta":false,"relativeDelta":"%28,04","direction":"positive","tsFormatted":"09 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1783523700000,"updateTimeFormatted":"8 Temmuz 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"313,26 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[294.25,302.81,305.63,308.31,307.32,308.22,309.63,312.52,312.54,312.72,313.29,311.58,312.78,314.29,311.88,312.01,310.66,308.88,310.23,313.1,313.89,313.26],"halfYearValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,262.74,313.26],"monthValue":[301.57,290.36,291.5,295.36,293.75,296.42,299.25,295.88,297.89,297.34,296.79,293.26,275.05,281.2,281.42,281.63,289.09,294.25,310.52,312.81,310.66,313.26],"yearValue":[210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89,313.26],"dayValue":[310.66,308.52,308.97,310.59,310.27,309.33,310.3,309.93,310.23,310.48,311.51,313.13,313.89,314.12,314.3,314.7,314.42,313.95,314.01,313.95,313.84,313.26],"quarterValue":[262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,262.74,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26,313.26]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"19,01","hideAbsoluteDelta":false,"relativeDelta":"%6,46","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"11,69","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"103,23","hideAbsoluteDelta":false,"relativeDelta":"%49,15","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"313,13","hideAbsoluteDelta":false,"relativeDelta":"%243.967","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"50,52","hideAbsoluteDelta":false,"relativeDelta":"%19,23","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[197.58,198.85,194.49,193.49,192.54,194.62,196.28,196.02,196.46,195.69,196.63,192.64,192.57,194.72,197.94,196.42,196.93,198.78,197.24,200.99,204.18,204.15],"halfYearValue":[179.84,179.84,179.84,179.84,179.84,179.84,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,204.15,204.15,204.15,204.15,204.15,204.15],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,179.84,191.29,204.15],"monthValue":[208.61,208.19,200.34,204.67,208.8,212.46,207.29,204.68,210.23,209.39,208.56,199.09,195.74,191.72,193.31,194.9,199.77,197.58,195.1,195.57,196.93,204.15],"yearValue":[160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23,204.15],"dayValue":[196.93,197.6,197.3,196.8,197.25,198.52,197.24,197.3,197.24,198.71,199.39,200.32,200.63,203.08,202.14,202.53,202.53,203.1,204.74,204.24,204.45,204.15],"quarterValue":[191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,191.29,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15,204.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"6,57","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−4,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"204,11","hideAbsoluteDelta":false,"relativeDelta":"%497.584,09","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"12,86","hideAbsoluteDelta":false,"relativeDelta":"%6,73","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"24,31","hideAbsoluteDelta":false,"relativeDelta":"%13,52","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"358,60 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[357.87,359.43,352.74,350.48,353.35,355.87,354.51,358.65,361.02,361.71,364.14,368.93,364.82,366.14,366.86,365.38,363.65,358.66,357.48,358,355.7,358.6],"halfYearValue":[252.52,252.52,252.52,252.52,252.52,252.52,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,154.35,252.52,306.15,358.6],"monthValue":[361.15,362,353.32,356.32,362.6,367.12,371.2,362.08,367.18,357.92,348.67,345.04,342.15,334.91,342.99,351.08,353.32,357.87,360.31,364.75,363.65,358.6],"yearValue":[175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18,358.6],"dayValue":[363.65,360.96,359.37,359.73,358.51,358.85,358.95,358.18,357.48,357.98,358.19,358.07,357.55,358.06,356.54,356.3,355.3,355.43,355.65,355.6,356.15,358.6],"quarterValue":[306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,306.15,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6,358.6]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−2,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"183,44","hideAbsoluteDelta":false,"relativeDelta":"%104,73","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"356,10","hideAbsoluteDelta":false,"relativeDelta":"%14.248,99","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"52,45","hideAbsoluteDelta":false,"relativeDelta":"%17,13","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"106,08","hideAbsoluteDelta":false,"relativeDelta":"%42,01","direction":"positive","tsFormatted":"08 Tem"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"383,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[384.22,386.42,389.12,390.39,390.61,389.62,384.86,385.23,385.06,384.69,385.8,393.45,391.9,393.73,392.82,391.02,388.83,383.15,382.7,382.08,383.89,383.05],"halfYearValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,478.29,383.05],"monthValue":[411.74,403.1,397.26,390.03,395.32,399.97,393.92,378.87,379.05,373.11,367.18,365.45,352.69,371.36,369.93,368.5,372.84,384.22,388.26,386.9,388.83,383.05],"yearValue":[496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05,383.05],"dayValue":[388.83,383.66,383.36,382.93,382.93,382.68,382.52,382.29,382.7,382.61,382.67,382.59,382.47,383.49,383.63,383.85,383.9,384.22,383.3,383.29,383.49,383.05],"quarterValue":[478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,478.29,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05,383.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"−113,61","hideAbsoluteDelta":false,"relativeDelta":"−%22,87","direction":"negative","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"382,95","hideAbsoluteDelta":false,"relativeDelta":"%382.950","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−95,24","hideAbsoluteDelta":false,"relativeDelta":"−%19,91","direction":"negative","tsFormatted":"08 Tem"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"393,87 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.37,413.01,398.42,390.82,391.34,392.82,401.71,407.57,418.24,414.52,416.35,413.03,408.79,407.15,408.25,403.67,402.98,392.63,392.89,394.66,391.35,393.87],"halfYearValue":[488.77,488.77,488.77,488.77,488.77,488.77,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,416.71,488.77,371.75,393.87],"monthValue":[409.01,396.57,381.62,399,408.83,411.22,404.67,396.32,400.43,402.73,405.04,375.36,375.15,379.19,395.49,411.79,420.32,425.37,406.29,419.77,402.98,393.87],"yearValue":[297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43,393.87],"dayValue":[402.98,396.41,394.2,396.64,393.92,391.66,392.23,392.17,392.89,394.09,393.07,394.93,393.64,394.87,392.72,392.95,391.7,390.95,391.61,392.82,393.44,393.87],"quarterValue":[371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87,393.87]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"08 Tem"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"08 Tem"},"monthDelta":{"absoluteDelta":"−15,14","hideAbsoluteDelta":false,"relativeDelta":"−%3,7","direction":"negative","tsFormatted":"08 Tem"},"yearDelta":{"absoluteDelta":"96,04","hideAbsoluteDelta":false,"relativeDelta":"%32,24","direction":"positive","tsFormatted":"08 Tem"},"allTimeDelta":{"absoluteDelta":"392,28","hideAbsoluteDelta":false,"relativeDelta":"%24.630,17","direction":"positive","tsFormatted":"08 Tem"},"quarterDelta":{"absoluteDelta":"22,12","hideAbsoluteDelta":false,"relativeDelta":"%5,95","direction":"positive","tsFormatted":"08 Tem"},"halfYearDelta":{"absoluteDelta":"−94,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,42","direction":"negative","tsFormatted":"08 Tem"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"sWgEnMRCCYDiCejGk3M29w==","isCodeToIcon":false,"chartStat":{"dayHigh":"14,66","dayLow":"14,37","open":"14,49","prevClose":"14,61","volume":"286.565","yearHigh":"18,71","yearLow":"1,52"},"fromNameFull":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEKGY.svg","title":"PEKGY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1042169311783556242","uid":null,"queryText":"PEKGY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"klyw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?","markdown":"**Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi** (PEKGY), **gayrimenkul sektöründe faaliyet gösteren** bir şirkettir [```2```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi-company-profile).\n\nŞirketin ana faaliyet konuları şunlardır:\n- menkul ve gayrimenkul alım-satım, kiralama ve kiraya verme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- gayrimenkul projeleri geliştirme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- bina, demirbaş, araç ve tesislerin kiralanması, satılması [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"PEKGY hisseleri hangi borsada işlem görüyor?","markdown":"**PEKGY hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/pekgy-hisse-peker-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pekergyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Kredi Derecelendirme Notları**: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n2. **Aktif Büyüklüğü**: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Özkaynaklar**: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Net Satışlar ve Karlılık**: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf). Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n5. **Finansal Borçlar**: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n\nAyrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar [```2```](https://pekergyo.com/uploads/peker_mali_tablolar/tr/2025/PekerGYO-Bireysel_032025.pdf)[```3```](https://emlakkulisi.com/resim/dosyalar/NzMyNDI2Nj-peker-gyo-31122019-finansal-tablolar-ve-dipnotlarpdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik-cdn.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (PEKGY) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci**: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n2. **Şirketin mali durumu ve finansal performansı**: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler [```3```](https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/001/380/original/analist_raporu.pdf)[```5```](https://www.global.com.tr/media/s0qfwvqo/peker-gyo-bros-u-r.pdf).\n3. **Piyasa koşulları ve sektörel gelişmeler**: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pekgy).\n4. **Kurumsal yatırımcıların işlemleri**: Kurumsal yatırımcıların yaptığı satışlar, hisse fiyatındaki düşüşü hızlandırabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n5. **Geri alım programları**: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n\nAyrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:\n- **Şirketin karlılık durumu ve finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n- **Yurt dışı portföyü ve uzun vadeli döviz cinsi kira garantili gayrimenkuller** [```2```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n- **Şirketin büyüme potansiyeli ve projeleri** [```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nHisselerin değerini kesin olarak belirlemek için, **bağımsız bir gayrimenkul değerleme şirketinin** yapacağı değerleme raporu da dikkate alınabilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisine bağlı olarak dalgalanabilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Finansal Performans Riski**: Şirketin karlılık durumu ve operasyonel maliyetleri, yatırım kararlarını etkileyebilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Borçlanma Riski**: Şirketin artan finansal borçları, mali yapısını zayıflatabilir ve risk yükünü artırabilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Yasal ve Düzenleyici Riskler**: Gayrimenkul yatırım ortaklıklarının tabi olduğu mevzuat değişiklikleri ve düzenlemeler, yatırımları olumsuz etkileyebilir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n5. **Proje Geliştirme Riski**: Şirketin üstlendiği projelerin geliştirme sürecinde karşılaşabileceği sorunlar, yatırım getirisini azaltabilir [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nYatırım yapmadan önce, şirketin finansal durumunu, projelerini ve sektördeki genel trendleri detaylı bir şekilde incelemek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEKGY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"klyw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"826110_0","totalSources":12,"url":"/gundem/business/borsa-istanbul-da-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-8261100?content_parameters=ChYxNzQ0MjAxNDEzNTExNjA4OTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f425c973f309b4220da29445fb6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/07/08/thumbs_b_c_f086a526bb16cdca882531b8ea0b501a.jpg"}},"logAttrs":{"id":"826110_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-26","https://www.haberturk.com/ekonomi/piyasa-kapanisi-07-temmuz-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3896896","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3991557","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-06072026-haber-179484","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-08-07-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 7 Temmuz 2026'da %0,50 artışla 14.497,37 puanla kapatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-26","faviconSources":["https://www.borsagundem.com.tr","https://www.haberturk.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"822448_0","totalSources":34,"url":"/gundem/business/asya-piyasalarinda-satis-baskisi-yapay-zeka-hisselerine-yonelik-endiselerle-artti-8224480?content_parameters=ChUyNzA3MDkyOTA5MDAzMjA2MDYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f21ab9e0a29f4991ad8ba10bbc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a460d4e2b0df0676c8feb68.jpg"}},"logAttrs":{"id":"822448_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-dalgalanmalari-azaliyor-3782039","https://www.dunya.com/finans/borsa/asya-borsalari-yapay-zeka-hisseleri-onculugunde-geriliyor-haberi-831402","https://www.haberler.com/ekonomi/asya-borsalarinda-teknoloji-hisseleri-sert-dustu-20010825-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-karisik-seyrediyor-7616099","https://www.bloomberght.com/kuresel-piyasalarda-cip-baskisi-3782144","https://hibya.com/teknoloji-hisselerindeki-oynaklik-kuresel-piyasalarda-risk-istahini-baskiliyor-967596"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,true]},"title":{"text":"7 Temmuz'da teknoloji hisselerinde oynaklık yükseldi, piyasa düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-dalgalanmalari-azaliyor-3782039","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.haberler.com"],"textParts":[{"text":"6 Temmuz"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Temmuz","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"823412_0","totalSources":201,"url":"/gundem/business/borsa-haftaya-yuzde-0-51-artisla-basladi-8234120?content_parameters=ChU5NzczMzQxNDIzODM5MDQ2NDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f41628a21054e3f6c9635ea5b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a4e2d1b2b0df0676c90073f.jpg"}},"logAttrs":{"id":"823412_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/bilgi/foto/borsa-neden-dustu-8-temmuz-2026-borsa-istanbul-bist-100-endeksi-ile-borsa-neden-dusuyor-3897177","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-8-temmuz-2026","https://rhaajans.com/haber/28302948/bist-100de-kritik-destek-ve-direnc-seviyeleri-one-cikti","https://www.dunya.com/finans/haberler/borsa-gunu-dususle-tamamladi-haberi-831519","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-8-temmuz-2026-p334705","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gune-dususle-basladi-7619519","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-20026205/","https://www.sabah.com.tr/finans/borsa/borsada-kritik-gun-bist-100-saticili-basladi-piyasalar-bu-gelismeye-odaklandi-7617790","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-904586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 40,62 puan düşüşle 14.456,75 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/bilgi/foto/borsa-neden-dustu-8-temmuz-2026-borsa-istanbul-bist-100-endeksi-ile-borsa-neden-dusuyor-3897177","faviconSources":["https://www.haberturk.com","https://www.capital.com.tr","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:02"},{"id":"825589_0","totalSources":23,"url":"/gundem/business/borsa-istanbul-icin-onemli-uyari-statusunu-kaybedebilir-8255890?content_parameters=ChU5MzE4NDc4ODg4MjU5OTU3MjYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f4106328a712c21ee8e4ef71527//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/197624.jpg"}},"logAttrs":{"id":"825589_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/sp-dow-jonestan-turk-hisseleri-icin-kritik-uyari-haber-179522","https://www.milligazete.com.tr/borsada-cifte-uyari-soku-sinir-piyasaya-dusus-kapida-uyari-ustune-uyari-geldi","https://www.birgun.net/haber/endeks-saglayicilarindan-turkiye-deki-hisse-senetleriyle-ilgili-uyari-722784","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-icin-onemli-uyari-statusunu-kaybedebilir-1731890","https://www.gazetepencere.com/ekonomi/borsa-istanbul-uyarisi-statusunu-kaybedebilir-707247h","https://www.nefes.com.tr/yabanci-yatirimcidan-turkiyeye-bir-borsa-uyarisi-daha-137119","https://medyascope.tv/2026/07/08/sp-dji-turkiyenin-piyasa-notunu-dusurebilir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"S&P DJI, Türkiye'nin piyasa statüsünü izleme listesine aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/sp-dow-jonestan-turk-hisseleri-icin-kritik-uyari-haber-179522","faviconSources":["https://www.borsamatik.com.tr","https://www.milligazete.com.tr","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:50"},{"id":"823321_0","totalSources":46,"url":"/gundem/business/piyasalar-yeni-haftaya-karisik-seyirle-basladi-8233210?content_parameters=ChYxNTE4Mzc3ODM5NDY2MzA5NjI1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f361947dcbc093f4e44dddb9faf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a4010a/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/07/06/kuresel-piyasalar-haftaya-karisik-seyirle-basladi-1783318502196.jpeg"}},"logAttrs":{"id":"823321_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/ekonomi/piyasalarda-jeopolitik-risk-dalgalanmasi-petrol-yukseldi-bist100-ve-altin-sert-dustu-7618560","https://www.aksam.com.tr/dunya/kuresel-piyasalarda-satis-baskisi-teknoloji-hisseleri-one-cikti/haber-1680524","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-karisik-seyir-20022586/","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-haftaya-karisik-seyirle-basladi-7617112","https://www.ekonomist.com.tr/piyasalar/teknoloji-hisselerindeki-dusus-etkisini-gosterdi-kuresel-piyasalarda-karisik-seyir-76482","https://istanbulticaretgazetesi.com/teknoloji-hisseleri-baski-yaratiyor-kuresel-piyasalarda-karisik-seyir","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftaya-karisik-seyirle-basladi-7618292"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed toplantısı bugün: Yatırımcılar faiz artırım beklentilerini izliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/piyasalarda-jeopolitik-risk-dalgalanmasi-petrol-yukseldi-bist100-ve-altin-sert-dustu-7618560","faviconSources":["https://www.sabah.com.tr","https://www.aksam.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:11"},{"id":"821284_0","totalSources":11,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-8212840?content_parameters=ChYxMTI4NDU2NjM0Mzc1Mjk1NzU1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019f38414c092182e293dcf5b1514e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a4bd68c2b0df0676c900158.jpg"}},"logAttrs":{"id":"821284_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-ulastirma-uctu-finansal-kiralama-cakildi-7618627","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-788","https://rotaborsa.com/citibankin-en-fazla-alim-yaptigi-hisseler-6/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false]},"title":{"text":"Borsa günü yükselişle tamamladı! Ulaştırma uçtu, finansal kiralama çakıldı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-ulastirma-uctu-finansal-kiralama-cakildi-7618627","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"6 Temmuz"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Temmuz","timelineGroupIsToday":false,"timelineTime":"12:24"},{"id":"825796_0","totalSources":11,"url":"/gundem/business/avrupa-borsalari-negatif-seyrediyor-8257960?content_parameters=ChYxNDE1MTAwMTg4NjA3MjQ0NjQyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21105825/2a0000019f40b6929c9fb2c1ff33637e3da0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/53865f99-5fa3-4ee5-8e6e-56aafafbfa66-bg.jpg"}},"logAttrs":{"id":"825796_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aydinlik.com.tr/haber/avrupa-borsalari-dususle-kapandi-582845","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-negatif-seyrediyor-haberi-904832","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususte-jeopolitik-gerilimler-etk-20032526/","https://www.capital.com.tr/piyasalar/borsa/avrupa-borsalari-negatif-seyrediyor-10-51-12","https://www.haberler.com/ekonomi/orta-dogu-gerginligi-avrupa-borsalarini-vurdu-20029908-haberi/","https://www.baskagazete.com/haber/avrupa-borsalari-negatif-seyrediyor-242061.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları düşüyor: İran'a 80'den fazla hedef vuruldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/avrupa-borsalari-dususle-kapandi-582845","faviconSources":["https://www.aydinlik.com.tr","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:50"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"klyw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"klyw7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klyww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}