Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
ASELSAN Elektronik Sanayi ve Ticaret Anonim Şirketi, askeri ve sivil elektronik sistemler alanında faaliyet gösteren bir Türk savunma sanayii kuruluşudur ekonomim.comen.wikipedia.org.
Şirketin ana faaliyet alanları şunlardır:
Araştırma, geliştirme ve üretim: Hava, kara ve deniz kuvvetleri için ileri askeri ürünler en.wikipedia.org.
Ürün yelpazesi: Askeri haberleşme sistemleri, cep telefonu, elektronik harp, radar savunma sistemleri, elektro optik sistemler, bilgisayarlar ve kontrol alarm sistemleri ekonomim.com.
Uluslararası faaliyetler: Azerbaycan, Kazakistan, Suudi Arabistan ve Birleşik Arap Emirlikleri'nde iştirak şirketleri bulunmaktadır en.wikipedia.org.
ASELSAN, aynı zamanda Borsa İstanbul'da işlem gören bir halka açık şirkettir rotaborsa.com.
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar ve Tablolar: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, geçmiş ve güncel finansal durumu hakkında bilgi verir aselsan.comfintables.com.
Kârlılık Oranları: Brüt kâr, esas faaliyet kârı, FAVÖK ve net kâr gibi oranlar, şirketin kârlılık durumunu değerlendirmek için önemlidir aselsan.comfintables.com.
Piyasa Çarpanları: F/K oranı, FD/FAVÖK ve FD/Satışlar gibi piyasa çarpanları, şirketin hisse fiyatının ve değerinin analizini yapar isyatirim.com.trfintables.com.
İşletme Sermayesi ve Borç Durumu: Cari oran, özsermaye/aktifler ve duran varlıklar/aktifler gibi rasyolar, şirketin işletme sermayesi ve borç durumunu gösterir aselsan.comfintables.com.
Hisse Fiyatı ve Öngörüler: Hisse senedinin fiyat hareketleri, analistlerin tavsiyeleri ve hedef fiyatlar, şirketin gelecekteki performansı hakkında fikir verir isyatirim.com.trfinance.yahoo.com.
4 kaynak
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisse fiyatını etkileyen faktörler şunlardır:
Teknik Göstergeler: RSI, OSI ve CCI gibi teknik göstergeler, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirler hisseanaliz.app.
Temel Analiz: Şirketin öz sermaye, net kâr, F/K oranı ve piyasa değeri/defter değeri gibi temel finansal verileri, hissenin değerini etkiler hisseanaliz.appisyatirim.com.tr.
Sektörel Gelişmeler: Savunma sanayiindeki yeni ihaleler ve siparişler, şirketin büyüme potansiyelini artırarak hisse fiyatını olumlu yönde etkileyebilir cnbce.com.
Küresel ve Ulusal Ekonomik Durum: Genel ekonomik koşullar ve döviz kurlarındaki dalgalanmalar, ASELS hisselerinin fiyatını dolaylı olarak etkileyebilir rotaborsa.com.
Yatırımcı Algısı: Piyasa duyarlılığı ve yatırımcıların şirkete olan güveni, hisse fiyatının kısa vadeli dalgalanmalarını belirler hisseanaliz.app.
4 kaynak
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerinin adil değeri, çeşitli değerleme modelleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini tahmin eder tr.investing.com.
Denk Şirketlerin Değerleme Oranları: Benzer şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme katsayılarına göre ASELS'in değerini belirler tr.investing.comsimplywall.st.
Temettü İndirgeme Modeli: Şirketin temettü ödemelerini ve büyüme potansiyelini dikkate alarak hisse fiyatını hesaplar simplywall.st.
Ayrıca, analistlerin fiyat hedefleri ve piyasa beklentileri de adil değer belirlemesinde önemli rol oynar hedeffiyat.com.tr.
{"crf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul","clearLabel":"Temizle"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/ai?source=portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DASELS%26ncrnd%3D4119","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"preventEmpty":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3578699531793886179","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1793886235197174-8850718865247355452-ec7sqvitzr2wk4ot-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ASELS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"crf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"crf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"crf3":{"state":{"currencyProps":{"fromName":"ASELS","timeInfo":" · 05.11.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ASELS","content":{"label":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","countryCode":"AS"},"countryCode":"AS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":339.75,"multiplierFormatted":"339,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2375","open":"344.75","close":"349.75","value":"349.75","low":"344.5","high":"356.75","ts":"1793798700"},{"volume":"436","open":"344.75","close":"348.75","value":"348.75","low":"344.5","high":"356.75","ts":"1793799000"},{"volume":"78","open":"344.75","close":"350.75","value":"350.75","low":"344.5","high":"356.75","ts":"1793799300"},{"volume":"1076","open":"344.75","close":"351.75","value":"351.75","low":"344.5","high":"356.75","ts":"1793799600"},{"volume":"593","open":"344.75","close":"353","value":"353","low":"344.5","high":"356.75","ts":"1793799900"},{"volume":"171","open":"344.75","close":"352.75","value":"352.75","low":"344.5","high":"356.75","ts":"1793800200"},{"volume":"291","open":"344.75","close":"352.25","value":"352.25","low":"344.5","high":"356.75","ts":"1793800500"},{"volume":"228","open":"344.75","close":"352.5","value":"352.5","low":"344.5","high":"356.75","ts":"1793800800"},{"volume":"3520","open":"344.75","close":"354","value":"354","low":"344.5","high":"356.75","ts":"1793801100"},{"volume":"835","open":"344.75","close":"355.25","value":"355.25","low":"344.5","high":"356.75","ts":"1793801400"},{"volume":"1723","open":"344.75","close":"355.5","value":"355.5","low":"344.5","high":"356.75","ts":"1793801700"},{"volume":"477","open":"344.75","close":"356","value":"356","low":"344.5","high":"356.75","ts":"1793802000"},{"volume":"579","open":"344.75","close":"356.25","value":"356.25","low":"344.5","high":"357","ts":"1793802300"},{"volume":"937","open":"344.75","close":"354.25","value":"354.25","low":"344.5","high":"357","ts":"1793802600"},{"volume":"433","open":"344.75","close":"353.5","value":"353.5","low":"344.5","high":"357","ts":"1793802900"},{"volume":"147","open":"344.75","close":"352.5","value":"352.5","low":"344.5","high":"357","ts":"1793803200"},{"volume":"476","open":"344.75","close":"352.75","value":"352.75","low":"344.5","high":"357","ts":"1793803500"},{"volume":"1017","open":"344.75","close":"353.5","value":"353.5","low":"344.5","high":"357","ts":"1793803800"},{"volume":"946","open":"344.75","close":"353.5","value":"353.5","low":"344.5","high":"357","ts":"1793804100"},{"volume":"28","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793804700"},{"volume":"850","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793805000"},{"volume":"25","open":"355.5","close":"355.5","value":"355.5","low":"355.5","high":"355.5","ts":"1793861700"},{"volume":"225","open":"355.5","close":"357","value":"357","low":"354.25","high":"359.5","ts":"1793862000"},{"volume":"112","open":"355.5","close":"355.25","value":"355.25","low":"354.25","high":"359.5","ts":"1793862300"},{"volume":"1593","open":"355.5","close":"355","value":"355","low":"354.25","high":"359.5","ts":"1793862600"},{"volume":"199","open":"355.5","close":"352.75","value":"352.75","low":"352.5","high":"359.5","ts":"1793862900"},{"volume":"346","open":"355.5","close":"353.75","value":"353.75","low":"352.5","high":"359.5","ts":"1793863200"},{"volume":"70","open":"355.5","close":"353.5","value":"353.5","low":"352.5","high":"359.5","ts":"1793863500"},{"volume":"212","open":"355.5","close":"352","value":"352","low":"351.75","high":"359.5","ts":"1793863800"},{"volume":"154","open":"355.5","close":"352.25","value":"352.25","low":"351.5","high":"359.5","ts":"1793864100"},{"volume":"490","open":"355.5","close":"352.75","value":"352.75","low":"351.5","high":"359.5","ts":"1793864400"},{"volume":"356","open":"355.5","close":"353.25","value":"353.25","low":"351.5","high":"359.5","ts":"1793864700"},{"volume":"160","open":"355.5","close":"353","value":"353","low":"351.5","high":"359.5","ts":"1793865000"},{"volume":"53","open":"355.5","close":"350.25","value":"350.25","low":"350","high":"359.5","ts":"1793865300"},{"volume":"252","open":"355.5","close":"352","value":"352","low":"349","high":"359.5","ts":"1793865600"},{"volume":"561","open":"355.5","close":"350","value":"350","low":"349","high":"359.5","ts":"1793865900"},{"volume":"2182","open":"355.5","close":"348.5","value":"348.5","low":"348","high":"359.5","ts":"1793866200"},{"volume":"1001","open":"355.5","close":"352.25","value":"352.25","low":"348","high":"359.5","ts":"1793866500"},{"volume":"569","open":"355.5","close":"351.75","value":"351.75","low":"348","high":"359.5","ts":"1793866800"},{"volume":"164","open":"355.5","close":"353","value":"353","low":"348","high":"359.5","ts":"1793867100"},{"volume":"216","open":"355.5","close":"354.75","value":"354.75","low":"348","high":"359.5","ts":"1793867400"},{"volume":"467","open":"355.5","close":"354.5","value":"354.5","low":"348","high":"359.5","ts":"1793867700"},{"volume":"1050","open":"355.5","close":"355","value":"355","low":"348","high":"359.5","ts":"1793868000"},{"volume":"203","open":"355.5","close":"353.75","value":"353.75","low":"348","high":"359.5","ts":"1793868300"},{"volume":"152","open":"355.5","close":"352.75","value":"352.75","low":"348","high":"359.5","ts":"1793868600"},{"volume":"37","open":"355.5","close":"352.5","value":"352.5","low":"348","high":"359.5","ts":"1793868900"},{"volume":"114","open":"355.5","close":"352","value":"352","low":"348","high":"359.5","ts":"1793869200"},{"volume":"69","open":"355.5","close":"352.25","value":"352.25","low":"348","high":"359.5","ts":"1793869500"},{"volume":"422","open":"355.5","close":"352.5","value":"352.5","low":"348","high":"359.5","ts":"1793869800"},{"volume":"414","open":"355.5","close":"352","value":"352","low":"348","high":"359.5","ts":"1793870100"},{"volume":"252","open":"355.5","close":"348.5","value":"348.5","low":"348","high":"359.5","ts":"1793870400"},{"volume":"614","open":"355.5","close":"349.5","value":"349.5","low":"348","high":"359.5","ts":"1793870700"},{"volume":"206","open":"355.5","close":"348.25","value":"348.25","low":"348","high":"359.5","ts":"1793871000"},{"volume":"20","open":"355.5","close":"349.25","value":"349.25","low":"348","high":"359.5","ts":"1793871300"},{"volume":"1032","open":"355.5","close":"349.5","value":"349.5","low":"348","high":"359.5","ts":"1793871600"},{"volume":"1118","open":"355.5","close":"348.5","value":"348.5","low":"348","high":"359.5","ts":"1793871900"},{"volume":"203","open":"355.5","close":"348.75","value":"348.75","low":"348","high":"359.5","ts":"1793872200"},{"volume":"378","open":"355.5","close":"349.5","value":"349.5","low":"348","high":"359.5","ts":"1793872500"},{"volume":"18","open":"355.5","close":"349","value":"349","low":"348","high":"359.5","ts":"1793872800"},{"volume":"35","open":"355.5","close":"349","value":"349","low":"348","high":"359.5","ts":"1793873100"},{"volume":"151","open":"355.5","close":"349","value":"349","low":"348","high":"359.5","ts":"1793873400"},{"volume":"500","open":"355.5","close":"348.75","value":"348.75","low":"348","high":"359.5","ts":"1793873700"},{"volume":"581","open":"355.5","close":"346.75","value":"346.75","low":"346","high":"359.5","ts":"1793874000"},{"volume":"344","open":"355.5","close":"346.5","value":"346.5","low":"346","high":"359.5","ts":"1793874300"},{"volume":"379","open":"355.5","close":"346.25","value":"346.25","low":"346","high":"359.5","ts":"1793874600"},{"volume":"16","open":"355.5","close":"345.75","value":"345.75","low":"345.25","high":"359.5","ts":"1793874900"},{"volume":"445","open":"355.5","close":"346.25","value":"346.25","low":"345.25","high":"359.5","ts":"1793875200"},{"volume":"164","open":"355.5","close":"346","value":"346","low":"345.25","high":"359.5","ts":"1793875500"},{"volume":"98","open":"355.5","close":"346","value":"346","low":"345.25","high":"359.5","ts":"1793875800"},{"volume":"755","open":"355.5","close":"345.75","value":"345.75","low":"345.25","high":"359.5","ts":"1793876100"},{"volume":"556","open":"355.5","close":"345.75","value":"345.75","low":"345","high":"359.5","ts":"1793876400"},{"volume":"877","open":"355.5","close":"346.5","value":"346.5","low":"345","high":"359.5","ts":"1793876700"},{"volume":"139","open":"355.5","close":"347","value":"347","low":"345","high":"359.5","ts":"1793877000"},{"volume":"1409","open":"355.5","close":"346.5","value":"346.5","low":"345","high":"359.5","ts":"1793877300"},{"volume":"527","open":"355.5","close":"347.5","value":"347.5","low":"345","high":"359.5","ts":"1793877600"},{"volume":"419","open":"355.5","close":"348.75","value":"348.75","low":"345","high":"359.5","ts":"1793877900"},{"volume":"1365","open":"355.5","close":"348","value":"348","low":"345","high":"359.5","ts":"1793878200"},{"volume":"997","open":"355.5","close":"347.5","value":"347.5","low":"345","high":"359.5","ts":"1793878500"},{"volume":"158","open":"355.5","close":"346.5","value":"346.5","low":"345","high":"359.5","ts":"1793878800"},{"volume":"221","open":"355.5","close":"346.5","value":"346.5","low":"345","high":"359.5","ts":"1793879100"},{"volume":"277","open":"355.5","close":"346.5","value":"346.5","low":"345","high":"359.5","ts":"1793879400"},{"volume":"172","open":"355.5","close":"346.25","value":"346.25","low":"345","high":"359.5","ts":"1793879700"},{"volume":"211","open":"355.5","close":"345.75","value":"345.75","low":"345","high":"359.5","ts":"1793880000"},{"volume":"1283","open":"355.5","close":"345.25","value":"345.25","low":"344.25","high":"359.5","ts":"1793880600"},{"volume":"1324","open":"355.5","close":"343.75","value":"343.75","low":"343.25","high":"359.5","ts":"1793880900"},{"volume":"1164","open":"355.5","close":"342.75","value":"342.75","low":"342.5","high":"359.5","ts":"1793881200"},{"volume":"353","open":"355.5","close":"341.25","value":"341.25","low":"340.5","high":"359.5","ts":"1793881500"},{"volume":"1907","open":"355.5","close":"339.75","value":"339.75","low":"339.25","high":"359.5","ts":"1793881800"},{"volume":"23","open":"355.5","close":"338.75","value":"338.75","low":"338.5","high":"359.5","ts":"1793882100"},{"volume":"340","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793882400"},{"volume":"339","open":"355.5","close":"340","value":"340","low":"338","high":"359.5","ts":"1793882700"},{"volume":"25","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793883000"},{"volume":"552","open":"355.5","close":"339","value":"339","low":"338","high":"359.5","ts":"1793883300"},{"volume":"297","open":"355.5","close":"339","value":"339","low":"338","high":"359.5","ts":"1793883600"},{"volume":"386","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793883900"},{"volume":"228","open":"355.5","close":"339","value":"339","low":"338","high":"359.5","ts":"1793884200"},{"volume":"114","open":"355.5","close":"339","value":"339","low":"338","high":"359.5","ts":"1793884500"},{"volume":"37","open":"355.5","close":"339.25","value":"339.25","low":"338","high":"359.5","ts":"1793884800"},{"volume":"305","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793885100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"20","open":"357.75","close":"357.75","value":"357.75","low":"357.75","high":"357.75","ts":"1793340000"},{"volume":"19619","open":"357.75","close":"343.5","value":"343.5","low":"336.5","high":"357.75","ts":"1793343600"},{"volume":"3799","open":"357.75","close":"345.75","value":"345.75","low":"336.5","high":"357.75","ts":"1793347200"},{"volume":"6177","open":"357.75","close":"346.25","value":"346.25","low":"336.5","high":"357.75","ts":"1793350800"},{"volume":"9819","open":"357.75","close":"347.75","value":"347.75","low":"336.5","high":"357.75","ts":"1793354400"},{"volume":"7651","open":"357.75","close":"349.25","value":"349.25","low":"336.5","high":"357.75","ts":"1793358000"},{"volume":"8005","open":"357.75","close":"349.75","value":"349.75","low":"336.5","high":"357.75","ts":"1793361600"},{"volume":"5031","open":"357.75","close":"351.25","value":"351.25","low":"336.5","high":"357.75","ts":"1793365200"},{"volume":"1738","open":"357.75","close":"347.5","value":"347.5","low":"336.5","high":"357.75","ts":"1793368800"},{"volume":"197","open":"357.75","close":"347","value":"347","low":"336.5","high":"357.75","ts":"1793372400"},{"volume":"25","open":"346.75","close":"346.75","value":"346.75","low":"346.75","high":"346.75","ts":"1793599200"},{"volume":"1888","open":"346.75","close":"346","value":"346","low":"343.75","high":"349.5","ts":"1793602800"},{"volume":"8774","open":"346.75","close":"351","value":"351","low":"343","high":"351","ts":"1793606400"},{"volume":"6165","open":"346.75","close":"349.5","value":"349.5","low":"343","high":"351.25","ts":"1793610000"},{"volume":"9656","open":"346.75","close":"344.75","value":"344.75","low":"343","high":"351.25","ts":"1793613600"},{"volume":"3412","open":"346.75","close":"345","value":"345","low":"343","high":"351.25","ts":"1793617200"},{"volume":"7350","open":"346.75","close":"343","value":"343","low":"341.5","high":"351.25","ts":"1793620800"},{"volume":"8025","open":"346.75","close":"343","value":"343","low":"339.25","high":"351.25","ts":"1793624400"},{"volume":"4179","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793628000"},{"volume":"3260","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793631600"},{"volume":"86","open":"341","close":"341","value":"341","low":"341","high":"341","ts":"1793685600"},{"volume":"6450","open":"341","close":"340.5","value":"340.5","low":"339.75","high":"347","ts":"1793689200"},{"volume":"5951","open":"341","close":"346.75","value":"346.75","low":"339.5","high":"347.5","ts":"1793692800"},{"volume":"9748","open":"341","close":"347.75","value":"347.75","low":"339.5","high":"349","ts":"1793696400"},{"volume":"9983","open":"341","close":"346.5","value":"346.5","low":"339.5","high":"349.5","ts":"1793700000"},{"volume":"1298","open":"341","close":"348","value":"348","low":"339.5","high":"349.5","ts":"1793703600"},{"volume":"3534","open":"341","close":"346.25","value":"346.25","low":"339.5","high":"351","ts":"1793707200"},{"volume":"6439","open":"341","close":"344","value":"344","low":"339.5","high":"351","ts":"1793710800"},{"volume":"7097","open":"341","close":"341.75","value":"341.75","low":"339.5","high":"351","ts":"1793714400"},{"volume":"11","open":"341","close":"342.5","value":"342.5","low":"339.5","high":"351","ts":"1793718000"},{"volume":"100","open":"344.75","close":"344.75","value":"344.75","low":"344.75","high":"344.75","ts":"1793772000"},{"volume":"7127","open":"344.75","close":"351.5","value":"351.5","low":"344.5","high":"356","ts":"1793775600"},{"volume":"6519","open":"344.75","close":"353.25","value":"353.25","low":"344.5","high":"356","ts":"1793779200"},{"volume":"7110","open":"344.75","close":"356","value":"356","low":"344.5","high":"356.75","ts":"1793782800"},{"volume":"16902","open":"344.75","close":"354.75","value":"354.75","low":"344.5","high":"356.75","ts":"1793786400"},{"volume":"8187","open":"344.75","close":"354.25","value":"354.25","low":"344.5","high":"356.75","ts":"1793790000"},{"volume":"6987","open":"344.75","close":"347","value":"347","low":"344.5","high":"356.75","ts":"1793793600"},{"volume":"10158","open":"344.75","close":"352.25","value":"352.25","low":"344.5","high":"356.75","ts":"1793797200"},{"volume":"11318","open":"344.75","close":"353.5","value":"353.5","low":"344.5","high":"357","ts":"1793800800"},{"volume":"878","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793804400"},{"volume":"25","open":"355.5","close":"355.5","value":"355.5","low":"355.5","high":"355.5","ts":"1793858400"},{"volume":"3970","open":"355.5","close":"350.25","value":"350.25","low":"350","high":"359.5","ts":"1793862000"},{"volume":"6854","open":"355.5","close":"352.5","value":"352.5","low":"348","high":"359.5","ts":"1793865600"},{"volume":"4842","open":"355.5","close":"349.5","value":"349.5","low":"348","high":"359.5","ts":"1793869200"},{"volume":"3486","open":"355.5","close":"345.75","value":"345.75","low":"345.25","high":"359.5","ts":"1793872800"},{"volume":"7117","open":"355.5","close":"346.25","value":"346.25","low":"345","high":"359.5","ts":"1793876400"},{"volume":"6925","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793880000"},{"volume":"1367","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793883600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7423","open":"378","close":"371.5","value":"371.5","low":"370","high":"384.25","ts":"1791147600"},{"volume":"8895","open":"373.5","close":"376","value":"376","low":"364.25","high":"379","ts":"1791234000"},{"volume":"26545","open":"377.25","close":"348.75","value":"348.75","low":"346.75","high":"377.25","ts":"1791320400"},{"volume":"36788","open":"351.5","close":"348.75","value":"348.75","low":"340.25","high":"354","ts":"1791406800"},{"volume":"850","open":"351.5","close":"351.25","value":"351.25","low":"346.5","high":"355.5","ts":"1791493200"},{"volume":"2788","open":"352","close":"341.75","value":"341.75","low":"341.5","high":"353","ts":"1791752400"},{"volume":"15287","open":"342.5","close":"350.75","value":"350.75","low":"338.75","high":"351.75","ts":"1791838800"},{"volume":"15363","open":"348.5","close":"348","value":"348","low":"344","high":"351.5","ts":"1791925200"},{"volume":"27988","open":"345","close":"351","value":"351","low":"342.5","high":"351.25","ts":"1792011600"},{"volume":"12439","open":"347","close":"340.25","value":"340.25","low":"334.75","high":"348.25","ts":"1792098000"},{"volume":"19133","open":"340.25","close":"322.25","value":"322.25","low":"319","high":"342.5","ts":"1792357200"},{"volume":"31285","open":"322.75","close":"342.75","value":"342.75","low":"318.5","high":"344.75","ts":"1792443600"},{"volume":"25649","open":"341.5","close":"345.75","value":"345.75","low":"339.25","high":"354","ts":"1792530000"},{"volume":"47421","open":"345.75","close":"338.25","value":"338.25","low":"333.75","high":"350.75","ts":"1792616400"},{"volume":"700","open":"339.25","close":"338","value":"338","low":"322.5","high":"340.75","ts":"1792702800"},{"volume":"60669","open":"340","close":"335","value":"335","low":"331","high":"343.25","ts":"1792962000"},{"volume":"65471","open":"334.25","close":"340.75","value":"340.75","low":"332.5","high":"346.75","ts":"1793048400"},{"volume":"13418","open":"343.75","close":"358.5","value":"358.5","low":"343.25","high":"360","ts":"1793134800"},{"volume":"62056","open":"357.75","close":"347","value":"347","low":"336.5","high":"357.75","ts":"1793307600"},{"volume":"54375","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793566800"},{"volume":"20851","open":"341","close":"342.5","value":"342.5","low":"339.5","high":"351","ts":"1793653200"},{"volume":"75286","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793739600"},{"volume":"9208","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793826000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"18585","open":"365","close":"353.75","value":"353.75","low":"350.5","high":"368.5","ts":"1786050000"},{"volume":"4717","open":"354","close":"356.25","value":"356.25","low":"349.5","high":"362.5","ts":"1786309200"},{"volume":"10162","open":"355.25","close":"356.25","value":"356.25","low":"346.75","high":"357.75","ts":"1786395600"},{"volume":"9490","open":"361","close":"381","value":"381","low":"360","high":"382.75","ts":"1786482000"},{"volume":"9318","open":"379.5","close":"395.75","value":"395.75","low":"378.25","high":"395.75","ts":"1786568400"},{"volume":"8080","open":"398.25","close":"387.5","value":"387.5","low":"387.5","high":"407.5","ts":"1786654800"},{"volume":"10962","open":"387.5","close":"389","value":"389","low":"380.5","high":"394","ts":"1786914000"},{"volume":"8254","open":"388.5","close":"381.25","value":"381.25","low":"378.75","high":"390","ts":"1787000400"},{"volume":"11727","open":"380.5","close":"403","value":"403","low":"379","high":"405","ts":"1787086800"},{"volume":"15","open":"403.5","close":"402.25","value":"402.25","low":"394.25","high":"408.75","ts":"1787173200"},{"volume":"100","open":"403","close":"403.25","value":"403.25","low":"400","high":"408","ts":"1787259600"},{"volume":"9841","open":"406","close":"399.75","value":"399.75","low":"396.75","high":"410","ts":"1787518800"},{"volume":"896","open":"399.75","close":"403.75","value":"403.75","low":"396.5","high":"412.75","ts":"1787605200"},{"volume":"6028","open":"404.25","close":"398.25","value":"398.25","low":"396","high":"405.25","ts":"1787691600"},{"volume":"15080","open":"400","close":"403.75","value":"403.75","low":"393.5","high":"408","ts":"1787778000"},{"volume":"1000","open":"403.75","close":"404","value":"404","low":"402","high":"411","ts":"1787864400"},{"volume":"12705","open":"404.25","close":"386.25","value":"386.25","low":"385.25","high":"406.75","ts":"1788123600"},{"volume":"21392","open":"386.75","close":"384.5","value":"384.5","low":"382.5","high":"396.5","ts":"1788210000"},{"volume":"20878","open":"385.5","close":"380.75","value":"380.75","low":"380.75","high":"391.75","ts":"1788296400"},{"volume":"10945","open":"383.5","close":"380.25","value":"380.25","low":"373","high":"388.5","ts":"1788382800"},{"volume":"21","open":"380.5","close":"388.25","value":"388.25","low":"379.75","high":"393.75","ts":"1788469200"},{"volume":"19052","open":"390.25","close":"392.5","value":"392.5","low":"390.25","high":"398.75","ts":"1788728400"},{"volume":"15467","open":"392","close":"390","value":"390","low":"384","high":"392","ts":"1788814800"},{"volume":"30","open":"392","close":"402.25","value":"402.25","low":"391","high":"406.25","ts":"1788901200"},{"volume":"3602","open":"404","close":"398.5","value":"398.5","low":"390.25","high":"407","ts":"1788987600"},{"volume":"23","open":"398.5","close":"393.75","value":"393.75","low":"391.5","high":"400.75","ts":"1789074000"},{"volume":"8214","open":"390.25","close":"372.5","value":"372.5","low":"370.75","high":"391","ts":"1789333200"},{"volume":"31891","open":"375.5","close":"377","value":"377","low":"368.25","high":"379.5","ts":"1789419600"},{"volume":"16164","open":"378","close":"360","value":"360","low":"347.5","high":"381.75","ts":"1789506000"},{"volume":"12873","open":"360","close":"379.75","value":"379.75","low":"357","high":"383.25","ts":"1789592400"},{"volume":"100","open":"379.75","close":"372.75","value":"372.75","low":"371","high":"380.75","ts":"1789678800"},{"volume":"8819","open":"373","close":"378","value":"378","low":"364","high":"381.75","ts":"1789938000"},{"volume":"1000","open":"378","close":"374.5","value":"374.5","low":"373.5","high":"383.75","ts":"1790024400"},{"volume":"2000","open":"379","close":"381.5","value":"381.5","low":"377","high":"386","ts":"1790110800"},{"volume":"9648","open":"381","close":"367.75","value":"367.75","low":"367.25","high":"383.75","ts":"1790197200"},{"volume":"5000","open":"368.25","close":"372.25","value":"372.25","low":"368.25","high":"374.5","ts":"1790283600"},{"volume":"17518","open":"370","close":"367.25","value":"367.25","low":"357.25","high":"370","ts":"1790542800"},{"volume":"5462","open":"367.25","close":"338.5","value":"338.5","low":"338.5","high":"367.75","ts":"1790629200"},{"volume":"22997","open":"338.5","close":"336.5","value":"336.5","low":"334.25","high":"349.25","ts":"1790715600"},{"volume":"39129","open":"342","close":"370","value":"370","low":"342","high":"370","ts":"1790802000"},{"volume":"6911","open":"375","close":"362.75","value":"362.75","low":"360.25","high":"378","ts":"1790888400"},{"volume":"7423","open":"378","close":"371.5","value":"371.5","low":"370","high":"384.25","ts":"1791147600"},{"volume":"8895","open":"373.5","close":"376","value":"376","low":"364.25","high":"379","ts":"1791234000"},{"volume":"26545","open":"377.25","close":"348.75","value":"348.75","low":"346.75","high":"377.25","ts":"1791320400"},{"volume":"36788","open":"351.5","close":"348.75","value":"348.75","low":"340.25","high":"354","ts":"1791406800"},{"volume":"850","open":"351.5","close":"351.25","value":"351.25","low":"346.5","high":"355.5","ts":"1791493200"},{"volume":"2788","open":"352","close":"341.75","value":"341.75","low":"341.5","high":"353","ts":"1791752400"},{"volume":"15287","open":"342.5","close":"350.75","value":"350.75","low":"338.75","high":"351.75","ts":"1791838800"},{"volume":"15363","open":"348.5","close":"348","value":"348","low":"344","high":"351.5","ts":"1791925200"},{"volume":"27988","open":"345","close":"351","value":"351","low":"342.5","high":"351.25","ts":"1792011600"},{"volume":"12439","open":"347","close":"340.25","value":"340.25","low":"334.75","high":"348.25","ts":"1792098000"},{"volume":"19133","open":"340.25","close":"322.25","value":"322.25","low":"319","high":"342.5","ts":"1792357200"},{"volume":"31285","open":"322.75","close":"342.75","value":"342.75","low":"318.5","high":"344.75","ts":"1792443600"},{"volume":"25649","open":"341.5","close":"345.75","value":"345.75","low":"339.25","high":"354","ts":"1792530000"},{"volume":"47421","open":"345.75","close":"338.25","value":"338.25","low":"333.75","high":"350.75","ts":"1792616400"},{"volume":"700","open":"339.25","close":"338","value":"338","low":"322.5","high":"340.75","ts":"1792702800"},{"volume":"60669","open":"340","close":"335","value":"335","low":"331","high":"343.25","ts":"1792962000"},{"volume":"65471","open":"334.25","close":"340.75","value":"340.75","low":"332.5","high":"346.75","ts":"1793048400"},{"volume":"13418","open":"343.75","close":"358.5","value":"358.5","low":"343.25","high":"360","ts":"1793134800"},{"volume":"62056","open":"357.75","close":"347","value":"347","low":"336.5","high":"357.75","ts":"1793307600"},{"volume":"54375","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793566800"},{"volume":"20851","open":"341","close":"342.5","value":"342.5","low":"339.5","high":"351","ts":"1793653200"},{"volume":"75286","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793739600"},{"volume":"9208","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793826000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1816","open":"431","close":"428.5","value":"428.5","low":"426.25","high":"434.5","ts":"1778187600"},{"volume":"1727","open":"430","close":"431.75","value":"431.75","low":"425","high":"438.75","ts":"1778446800"},{"volume":"4095","open":"433","close":"419.25","value":"419.25","low":"419.25","high":"433.25","ts":"1778533200"},{"volume":"34","open":"420","close":"412.75","value":"412.75","low":"410.75","high":"423.5","ts":"1778619600"},{"volume":"2407","open":"414.75","close":"415.5","value":"415.5","low":"413.75","high":"421","ts":"1778706000"},{"volume":"4442","open":"415.5","close":"415","value":"415","low":"410.5","high":"419","ts":"1778792400"},{"volume":"3356","open":"416.75","close":"402","value":"402","low":"402","high":"419","ts":"1779051600"},{"volume":"3070","open":"402","close":"393.5","value":"393.5","low":"389.25","high":"403.25","ts":"1779224400"},{"volume":"4983","open":"397.75","close":"377.75","value":"377.75","low":"377.75","high":"409.25","ts":"1779310800"},{"volume":"2390","open":"370.5","close":"410","value":"410","low":"370.5","high":"412","ts":"1779397200"},{"volume":"1000","open":"411.25","close":"401.75","value":"401.75","low":"396","high":"413","ts":"1779656400"},{"volume":"1316","open":"399.75","close":"380.25","value":"380.25","low":"380.25","high":"401.75","ts":"1779742800"},{"volume":"3833","open":"385","close":"384","value":"384","low":"383","high":"398.25","ts":"1780261200"},{"volume":"3212","open":"385","close":"407.75","value":"407.75","low":"383","high":"408.5","ts":"1780347600"},{"volume":"2635","open":"409.5","close":"383.5","value":"383.5","low":"381.25","high":"409.5","ts":"1780434000"},{"volume":"664","open":"388.5","close":"362.25","value":"362.25","low":"356.75","high":"393.5","ts":"1780520400"},{"volume":"1507","open":"362.75","close":"363","value":"363","low":"355","high":"367.75","ts":"1780606800"},{"volume":"2329","open":"366","close":"368","value":"368","low":"359.5","high":"377.25","ts":"1780866000"},{"volume":"3065","open":"368.5","close":"357.25","value":"357.25","low":"357.25","high":"368.75","ts":"1780952400"},{"volume":"2104","open":"357.25","close":"376.75","value":"376.75","low":"356","high":"382.75","ts":"1781038800"},{"volume":"7001","open":"380.5","close":"377.75","value":"377.75","low":"373.25","high":"389.75","ts":"1781125200"},{"volume":"250","open":"377.75","close":"371.25","value":"371.25","low":"365.25","high":"382.75","ts":"1781211600"},{"volume":"919","open":"372","close":"375.75","value":"375.75","low":"369.75","high":"385.5","ts":"1781470800"},{"volume":"120","open":"382","close":"394","value":"394","low":"378.5","high":"397","ts":"1781557200"},{"volume":"2542","open":"398","close":"395","value":"395","low":"384.75","high":"399.25","ts":"1781643600"},{"volume":"1165","open":"393.5","close":"410.75","value":"410.75","low":"390","high":"412.5","ts":"1781730000"},{"volume":"2497","open":"408.75","close":"402.5","value":"402.5","low":"400.5","high":"412.75","ts":"1781816400"},{"volume":"612","open":"402.75","close":"394.75","value":"394.75","low":"393.75","high":"407.25","ts":"1782075600"},{"volume":"2044","open":"393","close":"392","value":"392","low":"387.25","high":"396.25","ts":"1782162000"},{"volume":"2480","open":"392","close":"367.5","value":"367.5","low":"367.5","high":"392.75","ts":"1782248400"},{"volume":"11876","open":"374.25","close":"373.5","value":"373.5","low":"371.25","high":"389","ts":"1782334800"},{"volume":"100","open":"376","close":"361.5","value":"361.5","low":"354.25","high":"379","ts":"1782421200"},{"volume":"20273","open":"364.25","close":"357.5","value":"357.5","low":"354","high":"367.75","ts":"1782680400"},{"volume":"27557","open":"359","close":"345","value":"345","low":"342.5","high":"367","ts":"1782766800"},{"volume":"34324","open":"345","close":"371.25","value":"371.25","low":"342.5","high":"372.25","ts":"1782853200"},{"volume":"47324","open":"372.5","close":"384.75","value":"384.75","low":"371.75","high":"388.75","ts":"1782939600"},{"volume":"55093","open":"386","close":"399.5","value":"399.5","low":"382.25","high":"399.75","ts":"1783026000"},{"volume":"2302","open":"403.75","close":"401.75","value":"401.75","low":"396.5","high":"411.25","ts":"1783285200"},{"volume":"256","open":"402.75","close":"383","value":"383","low":"382.75","high":"410","ts":"1783371600"},{"volume":"70","open":"383","close":"377","value":"377","low":"375.25","high":"389","ts":"1783458000"},{"volume":"13236","open":"378.5","close":"358.75","value":"358.75","low":"358.25","high":"382","ts":"1783544400"},{"volume":"1","open":"359","close":"370","value":"370","low":"355","high":"375.25","ts":"1783630800"},{"volume":"10708","open":"370","close":"352.5","value":"352.5","low":"352.5","high":"370.5","ts":"1783890000"},{"volume":"10","open":"352.75","close":"348.5","value":"348.5","low":"345.5","high":"353.25","ts":"1783976400"},{"volume":"30358","open":"349","close":"352.5","value":"352.5","low":"349","high":"363","ts":"1784149200"},{"volume":"22454","open":"350.25","close":"351.5","value":"351.5","low":"344.5","high":"353.25","ts":"1784235600"},{"volume":"16200","open":"353.25","close":"354.5","value":"354.5","low":"348.75","high":"361.75","ts":"1784494800"},{"volume":"11784","open":"355.5","close":"360","value":"360","low":"353.5","high":"363.5","ts":"1784581200"},{"volume":"2","open":"362","close":"370","value":"370","low":"360","high":"376","ts":"1784667600"},{"volume":"30056","open":"371.5","close":"376.25","value":"376.25","low":"370","high":"381","ts":"1784754000"},{"volume":"16077","open":"376.25","close":"380.25","value":"380.25","low":"371.5","high":"391.25","ts":"1784840400"},{"volume":"8704","open":"381.25","close":"360.5","value":"360.5","low":"360.5","high":"382.5","ts":"1785099600"},{"volume":"8","open":"360.5","close":"358","value":"358","low":"355.5","high":"366.25","ts":"1785186000"},{"volume":"8641","open":"357.5","close":"354.5","value":"354.5","low":"352","high":"362.75","ts":"1785272400"},{"volume":"12431","open":"354.5","close":"337.5","value":"337.5","low":"335.5","high":"356","ts":"1785358800"},{"volume":"750","open":"341","close":"342.25","value":"342.25","low":"339.75","high":"348.75","ts":"1785445200"},{"volume":"31","open":"344","close":"336.25","value":"336.25","low":"331.75","high":"344.5","ts":"1785704400"},{"volume":"13000","open":"337.75","close":"349.25","value":"349.25","low":"336.5","high":"351.25","ts":"1785790800"},{"volume":"10763","open":"354","close":"346.75","value":"346.75","low":"341.5","high":"361.5","ts":"1785877200"},{"volume":"17275","open":"346.75","close":"363","value":"363","low":"344.75","high":"364.5","ts":"1785963600"},{"volume":"18585","open":"365","close":"353.75","value":"353.75","low":"350.5","high":"368.5","ts":"1786050000"},{"volume":"4717","open":"354","close":"356.25","value":"356.25","low":"349.5","high":"362.5","ts":"1786309200"},{"volume":"10162","open":"355.25","close":"356.25","value":"356.25","low":"346.75","high":"357.75","ts":"1786395600"},{"volume":"9490","open":"361","close":"381","value":"381","low":"360","high":"382.75","ts":"1786482000"},{"volume":"9318","open":"379.5","close":"395.75","value":"395.75","low":"378.25","high":"395.75","ts":"1786568400"},{"volume":"8080","open":"398.25","close":"387.5","value":"387.5","low":"387.5","high":"407.5","ts":"1786654800"},{"volume":"10962","open":"387.5","close":"389","value":"389","low":"380.5","high":"394","ts":"1786914000"},{"volume":"8254","open":"388.5","close":"381.25","value":"381.25","low":"378.75","high":"390","ts":"1787000400"},{"volume":"11727","open":"380.5","close":"403","value":"403","low":"379","high":"405","ts":"1787086800"},{"volume":"15","open":"403.5","close":"402.25","value":"402.25","low":"394.25","high":"408.75","ts":"1787173200"},{"volume":"100","open":"403","close":"403.25","value":"403.25","low":"400","high":"408","ts":"1787259600"},{"volume":"9841","open":"406","close":"399.75","value":"399.75","low":"396.75","high":"410","ts":"1787518800"},{"volume":"896","open":"399.75","close":"403.75","value":"403.75","low":"396.5","high":"412.75","ts":"1787605200"},{"volume":"6028","open":"404.25","close":"398.25","value":"398.25","low":"396","high":"405.25","ts":"1787691600"},{"volume":"15080","open":"400","close":"403.75","value":"403.75","low":"393.5","high":"408","ts":"1787778000"},{"volume":"1000","open":"403.75","close":"404","value":"404","low":"402","high":"411","ts":"1787864400"},{"volume":"12705","open":"404.25","close":"386.25","value":"386.25","low":"385.25","high":"406.75","ts":"1788123600"},{"volume":"21392","open":"386.75","close":"384.5","value":"384.5","low":"382.5","high":"396.5","ts":"1788210000"},{"volume":"20878","open":"385.5","close":"380.75","value":"380.75","low":"380.75","high":"391.75","ts":"1788296400"},{"volume":"10945","open":"383.5","close":"380.25","value":"380.25","low":"373","high":"388.5","ts":"1788382800"},{"volume":"21","open":"380.5","close":"388.25","value":"388.25","low":"379.75","high":"393.75","ts":"1788469200"},{"volume":"19052","open":"390.25","close":"392.5","value":"392.5","low":"390.25","high":"398.75","ts":"1788728400"},{"volume":"15467","open":"392","close":"390","value":"390","low":"384","high":"392","ts":"1788814800"},{"volume":"30","open":"392","close":"402.25","value":"402.25","low":"391","high":"406.25","ts":"1788901200"},{"volume":"3602","open":"404","close":"398.5","value":"398.5","low":"390.25","high":"407","ts":"1788987600"},{"volume":"23","open":"398.5","close":"393.75","value":"393.75","low":"391.5","high":"400.75","ts":"1789074000"},{"volume":"8214","open":"390.25","close":"372.5","value":"372.5","low":"370.75","high":"391","ts":"1789333200"},{"volume":"31891","open":"375.5","close":"377","value":"377","low":"368.25","high":"379.5","ts":"1789419600"},{"volume":"16164","open":"378","close":"360","value":"360","low":"347.5","high":"381.75","ts":"1789506000"},{"volume":"12873","open":"360","close":"379.75","value":"379.75","low":"357","high":"383.25","ts":"1789592400"},{"volume":"100","open":"379.75","close":"372.75","value":"372.75","low":"371","high":"380.75","ts":"1789678800"},{"volume":"8819","open":"373","close":"378","value":"378","low":"364","high":"381.75","ts":"1789938000"},{"volume":"1000","open":"378","close":"374.5","value":"374.5","low":"373.5","high":"383.75","ts":"1790024400"},{"volume":"2000","open":"379","close":"381.5","value":"381.5","low":"377","high":"386","ts":"1790110800"},{"volume":"9648","open":"381","close":"367.75","value":"367.75","low":"367.25","high":"383.75","ts":"1790197200"},{"volume":"5000","open":"368.25","close":"372.25","value":"372.25","low":"368.25","high":"374.5","ts":"1790283600"},{"volume":"17518","open":"370","close":"367.25","value":"367.25","low":"357.25","high":"370","ts":"1790542800"},{"volume":"5462","open":"367.25","close":"338.5","value":"338.5","low":"338.5","high":"367.75","ts":"1790629200"},{"volume":"22997","open":"338.5","close":"336.5","value":"336.5","low":"334.25","high":"349.25","ts":"1790715600"},{"volume":"39129","open":"342","close":"370","value":"370","low":"342","high":"370","ts":"1790802000"},{"volume":"6911","open":"375","close":"362.75","value":"362.75","low":"360.25","high":"378","ts":"1790888400"},{"volume":"7423","open":"378","close":"371.5","value":"371.5","low":"370","high":"384.25","ts":"1791147600"},{"volume":"8895","open":"373.5","close":"376","value":"376","low":"364.25","high":"379","ts":"1791234000"},{"volume":"26545","open":"377.25","close":"348.75","value":"348.75","low":"346.75","high":"377.25","ts":"1791320400"},{"volume":"36788","open":"351.5","close":"348.75","value":"348.75","low":"340.25","high":"354","ts":"1791406800"},{"volume":"850","open":"351.5","close":"351.25","value":"351.25","low":"346.5","high":"355.5","ts":"1791493200"},{"volume":"2788","open":"352","close":"341.75","value":"341.75","low":"341.5","high":"353","ts":"1791752400"},{"volume":"15287","open":"342.5","close":"350.75","value":"350.75","low":"338.75","high":"351.75","ts":"1791838800"},{"volume":"15363","open":"348.5","close":"348","value":"348","low":"344","high":"351.5","ts":"1791925200"},{"volume":"27988","open":"345","close":"351","value":"351","low":"342.5","high":"351.25","ts":"1792011600"},{"volume":"12439","open":"347","close":"340.25","value":"340.25","low":"334.75","high":"348.25","ts":"1792098000"},{"volume":"19133","open":"340.25","close":"322.25","value":"322.25","low":"319","high":"342.5","ts":"1792357200"},{"volume":"31285","open":"322.75","close":"342.75","value":"342.75","low":"318.5","high":"344.75","ts":"1792443600"},{"volume":"25649","open":"341.5","close":"345.75","value":"345.75","low":"339.25","high":"354","ts":"1792530000"},{"volume":"47421","open":"345.75","close":"338.25","value":"338.25","low":"333.75","high":"350.75","ts":"1792616400"},{"volume":"700","open":"339.25","close":"338","value":"338","low":"322.5","high":"340.75","ts":"1792702800"},{"volume":"60669","open":"340","close":"335","value":"335","low":"331","high":"343.25","ts":"1792962000"},{"volume":"65471","open":"334.25","close":"340.75","value":"340.75","low":"332.5","high":"346.75","ts":"1793048400"},{"volume":"13418","open":"343.75","close":"358.5","value":"358.5","low":"343.25","high":"360","ts":"1793134800"},{"volume":"62056","open":"357.75","close":"347","value":"347","low":"336.5","high":"357.75","ts":"1793307600"},{"volume":"54375","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793566800"},{"volume":"20851","open":"341","close":"342.5","value":"342.5","low":"339.5","high":"351","ts":"1793653200"},{"volume":"75286","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793739600"},{"volume":"9208","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793826000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10792","open":"194.4","close":"187.4","value":"187.4","low":"187.4","high":"195.7","ts":"1762376400"},{"volume":"5704","open":"187.5","close":"185.1","value":"185.1","low":"184.7","high":"189.9","ts":"1762462800"},{"volume":"5209","open":"186","close":"186.4","value":"186.4","low":"184","high":"188.6","ts":"1762722000"},{"volume":"3725","open":"188.3","close":"181.4","value":"181.4","low":"180.1","high":"188.8","ts":"1762808400"},{"volume":"6249","open":"183","close":"183.6","value":"183.6","low":"181.2","high":"186.1","ts":"1762894800"},{"volume":"4344","open":"183.8","close":"177.8","value":"177.8","low":"177.3","high":"184.7","ts":"1762981200"},{"volume":"6118","open":"177.8","close":"176","value":"176","low":"171.5","high":"177.8","ts":"1763067600"},{"volume":"6975","open":"178.3","close":"188.3","value":"188.3","low":"178","high":"189.2","ts":"1763326800"},{"volume":"946","open":"188.3","close":"188.2","value":"188.2","low":"184.6","high":"189.9","ts":"1763413200"},{"volume":"19522","open":"188.2","close":"184.3","value":"184.3","low":"184.2","high":"191.2","ts":"1763499600"},{"volume":"15244","open":"185.1","close":"184.8","value":"184.8","low":"183.5","high":"186.8","ts":"1763586000"},{"volume":"4290","open":"183.7","close":"184.7","value":"184.7","low":"181.6","high":"186","ts":"1763672400"},{"volume":"3443","open":"184.5","close":"184.4","value":"184.4","low":"181.6","high":"185.1","ts":"1763931600"},{"volume":"1015","open":"185","close":"180.1","value":"180.1","low":"179.4","high":"185.4","ts":"1764018000"},{"volume":"3485","open":"180.3","close":"184.1","value":"184.1","low":"180.1","high":"185.7","ts":"1764104400"},{"volume":"3883","open":"184.3","close":"184.5","value":"184.5","low":"183.4","high":"186.1","ts":"1764190800"},{"volume":"8215","open":"184.5","close":"183.4","value":"183.4","low":"182.8","high":"185","ts":"1764277200"},{"volume":"3581","open":"183.4","close":"187.2","value":"187.2","low":"181.5","high":"188.2","ts":"1764536400"},{"volume":"11458","open":"187.1","close":"187.7","value":"187.7","low":"185.5","high":"188.9","ts":"1764622800"},{"volume":"6294","open":"187.7","close":"185.9","value":"185.9","low":"185.7","high":"191.8","ts":"1764709200"},{"volume":"4104","open":"185.7","close":"185.1","value":"185.1","low":"183","high":"187.6","ts":"1764795600"},{"volume":"10612","open":"185.1","close":"188.2","value":"188.2","low":"184.1","high":"188.7","ts":"1764882000"},{"volume":"824","open":"190","close":"193.7","value":"193.7","low":"186.7","high":"194.4","ts":"1765141200"},{"volume":"7058","open":"193.8","close":"202","value":"202","low":"191.9","high":"202.8","ts":"1765227600"},{"volume":"7049","open":"202","close":"205.8","value":"205.8","low":"200.9","high":"209.9","ts":"1765314000"},{"volume":"36818","open":"206.8","close":"204.9","value":"204.9","low":"204.5","high":"209.9","ts":"1765400400"},{"volume":"9361","open":"205","close":"204","value":"204","low":"203.3","high":"207.1","ts":"1765486800"},{"volume":"9342","open":"207","close":"212.2","value":"212.2","low":"205.9","high":"214.2","ts":"1765746000"},{"volume":"2015","open":"212.2","close":"209.3","value":"209.3","low":"207","high":"212.6","ts":"1765832400"},{"volume":"3461","open":"209.3","close":"201","value":"201","low":"200","high":"209.6","ts":"1765918800"},{"volume":"186","open":"202","close":"204.4","value":"204.4","low":"201.8","high":"205.9","ts":"1766005200"},{"volume":"10","open":"204.4","close":"211.1","value":"211.1","low":"204.2","high":"211.3","ts":"1766091600"},{"volume":"4289","open":"211.8","close":"212.8","value":"212.8","low":"209.7","high":"216.3","ts":"1766350800"},{"volume":"4500","open":"212.6","close":"221.7","value":"221.7","low":"211.8","high":"223.9","ts":"1766437200"},{"volume":"11009","open":"221.6","close":"224.7","value":"224.7","low":"221","high":"229.5","ts":"1766523600"},{"volume":"10881","open":"225.2","close":"222.7","value":"222.7","low":"220.3","high":"228","ts":"1766610000"},{"volume":"5727","open":"222.7","close":"226.1","value":"226.1","low":"222","high":"227","ts":"1766696400"},{"volume":"4322","open":"226.3","close":"221","value":"221","low":"221","high":"228","ts":"1766955600"},{"volume":"7005","open":"222","close":"229","value":"229","low":"222","high":"231.3","ts":"1767042000"},{"volume":"5585","open":"229.8","close":"231.7","value":"231.7","low":"229.2","high":"237.3","ts":"1767128400"},{"volume":"5434","open":"232","close":"230.2","value":"230.2","low":"228.5","high":"233.7","ts":"1767301200"},{"volume":"10858","open":"233","close":"240","value":"240","low":"233","high":"242.5","ts":"1767560400"},{"volume":"15891","open":"240","close":"257","value":"257","low":"238.8","high":"258","ts":"1767646800"},{"volume":"11176","open":"259","close":"263.5","value":"263.5","low":"257.75","high":"270","ts":"1767733200"},{"volume":"18955","open":"264","close":"262.75","value":"262.75","low":"260.25","high":"268.5","ts":"1767819600"},{"volume":"1","open":"265","close":"280","value":"280","low":"263.5","high":"280","ts":"1767906000"},{"volume":"12624","open":"285.75","close":"283","value":"283","low":"280","high":"294.75","ts":"1768165200"},{"volume":"6380","open":"283","close":"289.75","value":"289.75","low":"282.5","high":"292.75","ts":"1768251600"},{"volume":"14278","open":"292","close":"288","value":"288","low":"283","high":"292.5","ts":"1768338000"},{"volume":"5971","open":"289.25","close":"302.5","value":"302.5","low":"285.75","high":"304.5","ts":"1768424400"},{"volume":"20079","open":"303.25","close":"309.25","value":"309.25","low":"301","high":"312.5","ts":"1768510800"},{"volume":"163","open":"310","close":"316","value":"316","low":"305.75","high":"325","ts":"1768770000"},{"volume":"18914","open":"317.5","close":"336.75","value":"336.75","low":"317","high":"338.25","ts":"1768856400"},{"volume":"5527","open":"338.5","close":"303.25","value":"303.25","low":"303.25","high":"339.25","ts":"1768942800"},{"volume":"4500","open":"295","close":"300.25","value":"300.25","low":"287.5","high":"304.75","ts":"1769029200"},{"volume":"5547","open":"302.75","close":"300.75","value":"300.75","low":"296.75","high":"306.75","ts":"1769115600"},{"volume":"10030","open":"300.75","close":"323.25","value":"323.25","low":"300.75","high":"324.25","ts":"1769374800"},{"volume":"4343","open":"328.5","close":"310.5","value":"310.5","low":"308","high":"333.5","ts":"1769461200"},{"volume":"2189","open":"312.25","close":"307.5","value":"307.5","low":"307.5","high":"316.25","ts":"1769547600"},{"volume":"2139","open":"310.25","close":"319","value":"319","low":"309","high":"323","ts":"1769634000"},{"volume":"5695","open":"317","close":"303.25","value":"303.25","low":"303.25","high":"317.25","ts":"1769720400"},{"volume":"13220","open":"300","close":"299.5","value":"299.5","low":"293.75","high":"306","ts":"1769979600"},{"volume":"13019","open":"304.25","close":"296.75","value":"296.75","low":"291.75","high":"306.5","ts":"1770066000"},{"volume":"1468","open":"299","close":"302.5","value":"302.5","low":"297.25","high":"304","ts":"1770152400"},{"volume":"2424","open":"302.75","close":"285","value":"285","low":"283.75","high":"303","ts":"1770238800"},{"volume":"6482","open":"285","close":"288","value":"288","low":"283","high":"292.75","ts":"1770325200"},{"volume":"12697","open":"291","close":"292","value":"292","low":"287.25","high":"294.25","ts":"1770584400"},{"volume":"9606","open":"292.25","close":"298.25","value":"298.25","low":"291","high":"298.25","ts":"1770670800"},{"volume":"9542","open":"298","close":"294","value":"294","low":"291.5","high":"300","ts":"1770757200"},{"volume":"10755","open":"295","close":"301.5","value":"301.5","low":"292.5","high":"303.5","ts":"1770843600"},{"volume":"100","open":"302","close":"302.25","value":"302.25","low":"298.5","high":"304","ts":"1770930000"},{"volume":"5715","open":"303.25","close":"296.5","value":"296.5","low":"295.25","high":"304.5","ts":"1771189200"},{"volume":"5050","open":"296.75","close":"294","value":"294","low":"293.25","high":"301.75","ts":"1771275600"},{"volume":"21083","open":"294.75","close":"310.25","value":"310.25","low":"294.75","high":"315.5","ts":"1771362000"},{"volume":"4554","open":"313.25","close":"307","value":"307","low":"304.5","high":"321.25","ts":"1771448400"},{"volume":"3707","open":"307.25","close":"313.25","value":"313.25","low":"306","high":"314.75","ts":"1771534800"},{"volume":"9826","open":"314.5","close":"310.5","value":"310.5","low":"308.75","high":"316.25","ts":"1771794000"},{"volume":"13709","open":"312.75","close":"309","value":"309","low":"305.25","high":"315.5","ts":"1771880400"},{"volume":"2406","open":"309.75","close":"306.25","value":"306.25","low":"303.75","high":"314.75","ts":"1771966800"},{"volume":"13528","open":"308.25","close":"311","value":"311","low":"304","high":"312.75","ts":"1772053200"},{"volume":"4987","open":"312.25","close":"322","value":"322","low":"307.5","high":"324.75","ts":"1772139600"},{"volume":"11255","open":"324","close":"340","value":"340","low":"324","high":"347","ts":"1772398800"},{"volume":"11604","open":"344.25","close":"322.25","value":"322.25","low":"318","high":"345.5","ts":"1772485200"},{"volume":"4934","open":"322","close":"333","value":"333","low":"321.75","high":"339.25","ts":"1772571600"},{"volume":"18771","open":"333.5","close":"345","value":"345","low":"330","high":"350","ts":"1772658000"},{"volume":"6396","open":"346","close":"333.5","value":"333.5","low":"333.5","high":"350","ts":"1772744400"},{"volume":"10273","open":"333.5","close":"319","value":"319","low":"318.5","high":"337.75","ts":"1773003600"},{"volume":"9814","open":"319.25","close":"334.25","value":"334.25","low":"319.25","high":"336","ts":"1773090000"},{"volume":"1973","open":"334.5","close":"335.75","value":"335.75","low":"326.5","high":"335.75","ts":"1773176400"},{"volume":"15139","open":"336.75","close":"330","value":"330","low":"329.75","high":"338.25","ts":"1773262800"},{"volume":"6530","open":"330","close":"322.25","value":"322.25","low":"320.25","high":"333.5","ts":"1773349200"},{"volume":"12969","open":"324","close":"320.5","value":"320.5","low":"314.75","high":"328.25","ts":"1773608400"},{"volume":"791","open":"321.75","close":"341.25","value":"341.25","low":"321.5","high":"343.75","ts":"1773694800"},{"volume":"2824","open":"341","close":"348.75","value":"348.75","low":"338","high":"355.5","ts":"1773781200"},{"volume":"3","open":"348","close":"338.75","value":"338.75","low":"338.75","high":"351.5","ts":"1773867600"},{"volume":"6894","open":"338.75","close":"353.25","value":"353.25","low":"338","high":"356.5","ts":"1774213200"},{"volume":"7813","open":"353.25","close":"352","value":"352","low":"347","high":"359","ts":"1774299600"},{"volume":"2000","open":"352","close":"337.5","value":"337.5","low":"337","high":"355","ts":"1774386000"},{"volume":"4623","open":"340","close":"338","value":"338","low":"335","high":"343.25","ts":"1774472400"},{"volume":"1510","open":"340","close":"330.75","value":"330.75","low":"328","high":"341","ts":"1774558800"},{"volume":"5480","open":"330.75","close":"320.5","value":"320.5","low":"320.5","high":"332.75","ts":"1774818000"},{"volume":"3030","open":"321","close":"320.25","value":"320.25","low":"316","high":"324.75","ts":"1774904400"},{"volume":"12175","open":"321.5","close":"320.25","value":"320.25","low":"317.75","high":"327.5","ts":"1774990800"},{"volume":"9847","open":"325","close":"336.5","value":"336.5","low":"323.25","high":"336.5","ts":"1775077200"},{"volume":"2543","open":"336.5","close":"330.5","value":"330.5","low":"330","high":"338.5","ts":"1775163600"},{"volume":"4219","open":"330.5","close":"337","value":"337","low":"327.75","high":"342.5","ts":"1775422800"},{"volume":"5103","open":"338.5","close":"342","value":"342","low":"337","high":"344.75","ts":"1775509200"},{"volume":"4543","open":"341.5","close":"362.25","value":"362.25","low":"338","high":"366.5","ts":"1775595600"},{"volume":"3549","open":"362.25","close":"376.75","value":"376.75","low":"362.25","high":"379","ts":"1775682000"},{"volume":"5263","open":"377","close":"398.5","value":"398.5","low":"376.5","high":"399.5","ts":"1775768400"},{"volume":"4214","open":"398.75","close":"415.25","value":"415.25","low":"388.5","high":"429","ts":"1776027600"},{"volume":"1761","open":"415.75","close":"411.75","value":"411.75","low":"408.5","high":"425.25","ts":"1776114000"},{"volume":"5686","open":"412.25","close":"416.75","value":"416.75","low":"411.25","high":"421.25","ts":"1776200400"},{"volume":"5101","open":"420","close":"411","value":"411","low":"406","high":"422.5","ts":"1776286800"},{"volume":"1561","open":"412.5","close":"414","value":"414","low":"407","high":"417.5","ts":"1776373200"},{"volume":"7713","open":"418","close":"408","value":"408","low":"408","high":"421.5","ts":"1776632400"},{"volume":"2702","open":"409","close":"396.5","value":"396.5","low":"396.5","high":"412.25","ts":"1776718800"},{"volume":"1190","open":"399","close":"396.5","value":"396.5","low":"391","high":"406.75","ts":"1776805200"},{"volume":"2307","open":"399","close":"392","value":"392","low":"390.25","high":"404.5","ts":"1776978000"},{"volume":"7931","open":"393.75","close":"415","value":"415","low":"391","high":"416.25","ts":"1777237200"},{"volume":"4850","open":"420.75","close":"414.5","value":"414.5","low":"414.25","high":"424.75","ts":"1777323600"},{"volume":"9888","open":"415.5","close":"425.5","value":"425.5","low":"415.5","high":"434.25","ts":"1777410000"},{"volume":"500","open":"427.25","close":"420.25","value":"420.25","low":"418.25","high":"431","ts":"1777496400"},{"volume":"3147","open":"422","close":"431.75","value":"431.75","low":"421.5","high":"443.5","ts":"1777842000"},{"volume":"10634","open":"432.75","close":"427.25","value":"427.25","low":"424.25","high":"434.5","ts":"1777928400"},{"volume":"4063","open":"430.75","close":"434","value":"434","low":"429.5","high":"450","ts":"1778014800"},{"volume":"3302","open":"437","close":"428","value":"428","low":"423","high":"437","ts":"1778101200"},{"volume":"1816","open":"431","close":"428.5","value":"428.5","low":"426.25","high":"434.5","ts":"1778187600"},{"volume":"1727","open":"430","close":"431.75","value":"431.75","low":"425","high":"438.75","ts":"1778446800"},{"volume":"4095","open":"433","close":"419.25","value":"419.25","low":"419.25","high":"433.25","ts":"1778533200"},{"volume":"34","open":"420","close":"412.75","value":"412.75","low":"410.75","high":"423.5","ts":"1778619600"},{"volume":"2407","open":"414.75","close":"415.5","value":"415.5","low":"413.75","high":"421","ts":"1778706000"},{"volume":"4442","open":"415.5","close":"415","value":"415","low":"410.5","high":"419","ts":"1778792400"},{"volume":"3356","open":"416.75","close":"402","value":"402","low":"402","high":"419","ts":"1779051600"},{"volume":"3070","open":"402","close":"393.5","value":"393.5","low":"389.25","high":"403.25","ts":"1779224400"},{"volume":"4983","open":"397.75","close":"377.75","value":"377.75","low":"377.75","high":"409.25","ts":"1779310800"},{"volume":"2390","open":"370.5","close":"410","value":"410","low":"370.5","high":"412","ts":"1779397200"},{"volume":"1000","open":"411.25","close":"401.75","value":"401.75","low":"396","high":"413","ts":"1779656400"},{"volume":"1316","open":"399.75","close":"380.25","value":"380.25","low":"380.25","high":"401.75","ts":"1779742800"},{"volume":"3833","open":"385","close":"384","value":"384","low":"383","high":"398.25","ts":"1780261200"},{"volume":"3212","open":"385","close":"407.75","value":"407.75","low":"383","high":"408.5","ts":"1780347600"},{"volume":"2635","open":"409.5","close":"383.5","value":"383.5","low":"381.25","high":"409.5","ts":"1780434000"},{"volume":"664","open":"388.5","close":"362.25","value":"362.25","low":"356.75","high":"393.5","ts":"1780520400"},{"volume":"1507","open":"362.75","close":"363","value":"363","low":"355","high":"367.75","ts":"1780606800"},{"volume":"2329","open":"366","close":"368","value":"368","low":"359.5","high":"377.25","ts":"1780866000"},{"volume":"3065","open":"368.5","close":"357.25","value":"357.25","low":"357.25","high":"368.75","ts":"1780952400"},{"volume":"2104","open":"357.25","close":"376.75","value":"376.75","low":"356","high":"382.75","ts":"1781038800"},{"volume":"7001","open":"380.5","close":"377.75","value":"377.75","low":"373.25","high":"389.75","ts":"1781125200"},{"volume":"250","open":"377.75","close":"371.25","value":"371.25","low":"365.25","high":"382.75","ts":"1781211600"},{"volume":"919","open":"372","close":"375.75","value":"375.75","low":"369.75","high":"385.5","ts":"1781470800"},{"volume":"120","open":"382","close":"394","value":"394","low":"378.5","high":"397","ts":"1781557200"},{"volume":"2542","open":"398","close":"395","value":"395","low":"384.75","high":"399.25","ts":"1781643600"},{"volume":"1165","open":"393.5","close":"410.75","value":"410.75","low":"390","high":"412.5","ts":"1781730000"},{"volume":"2497","open":"408.75","close":"402.5","value":"402.5","low":"400.5","high":"412.75","ts":"1781816400"},{"volume":"612","open":"402.75","close":"394.75","value":"394.75","low":"393.75","high":"407.25","ts":"1782075600"},{"volume":"2044","open":"393","close":"392","value":"392","low":"387.25","high":"396.25","ts":"1782162000"},{"volume":"2480","open":"392","close":"367.5","value":"367.5","low":"367.5","high":"392.75","ts":"1782248400"},{"volume":"11876","open":"374.25","close":"373.5","value":"373.5","low":"371.25","high":"389","ts":"1782334800"},{"volume":"100","open":"376","close":"361.5","value":"361.5","low":"354.25","high":"379","ts":"1782421200"},{"volume":"20273","open":"364.25","close":"357.5","value":"357.5","low":"354","high":"367.75","ts":"1782680400"},{"volume":"27557","open":"359","close":"345","value":"345","low":"342.5","high":"367","ts":"1782766800"},{"volume":"34324","open":"345","close":"371.25","value":"371.25","low":"342.5","high":"372.25","ts":"1782853200"},{"volume":"47324","open":"372.5","close":"384.75","value":"384.75","low":"371.75","high":"388.75","ts":"1782939600"},{"volume":"55093","open":"386","close":"399.5","value":"399.5","low":"382.25","high":"399.75","ts":"1783026000"},{"volume":"2302","open":"403.75","close":"401.75","value":"401.75","low":"396.5","high":"411.25","ts":"1783285200"},{"volume":"256","open":"402.75","close":"383","value":"383","low":"382.75","high":"410","ts":"1783371600"},{"volume":"70","open":"383","close":"377","value":"377","low":"375.25","high":"389","ts":"1783458000"},{"volume":"13236","open":"378.5","close":"358.75","value":"358.75","low":"358.25","high":"382","ts":"1783544400"},{"volume":"1","open":"359","close":"370","value":"370","low":"355","high":"375.25","ts":"1783630800"},{"volume":"10708","open":"370","close":"352.5","value":"352.5","low":"352.5","high":"370.5","ts":"1783890000"},{"volume":"10","open":"352.75","close":"348.5","value":"348.5","low":"345.5","high":"353.25","ts":"1783976400"},{"volume":"30358","open":"349","close":"352.5","value":"352.5","low":"349","high":"363","ts":"1784149200"},{"volume":"22454","open":"350.25","close":"351.5","value":"351.5","low":"344.5","high":"353.25","ts":"1784235600"},{"volume":"16200","open":"353.25","close":"354.5","value":"354.5","low":"348.75","high":"361.75","ts":"1784494800"},{"volume":"11784","open":"355.5","close":"360","value":"360","low":"353.5","high":"363.5","ts":"1784581200"},{"volume":"2","open":"362","close":"370","value":"370","low":"360","high":"376","ts":"1784667600"},{"volume":"30056","open":"371.5","close":"376.25","value":"376.25","low":"370","high":"381","ts":"1784754000"},{"volume":"16077","open":"376.25","close":"380.25","value":"380.25","low":"371.5","high":"391.25","ts":"1784840400"},{"volume":"8704","open":"381.25","close":"360.5","value":"360.5","low":"360.5","high":"382.5","ts":"1785099600"},{"volume":"8","open":"360.5","close":"358","value":"358","low":"355.5","high":"366.25","ts":"1785186000"},{"volume":"8641","open":"357.5","close":"354.5","value":"354.5","low":"352","high":"362.75","ts":"1785272400"},{"volume":"12431","open":"354.5","close":"337.5","value":"337.5","low":"335.5","high":"356","ts":"1785358800"},{"volume":"750","open":"341","close":"342.25","value":"342.25","low":"339.75","high":"348.75","ts":"1785445200"},{"volume":"31","open":"344","close":"336.25","value":"336.25","low":"331.75","high":"344.5","ts":"1785704400"},{"volume":"13000","open":"337.75","close":"349.25","value":"349.25","low":"336.5","high":"351.25","ts":"1785790800"},{"volume":"10763","open":"354","close":"346.75","value":"346.75","low":"341.5","high":"361.5","ts":"1785877200"},{"volume":"17275","open":"346.75","close":"363","value":"363","low":"344.75","high":"364.5","ts":"1785963600"},{"volume":"18585","open":"365","close":"353.75","value":"353.75","low":"350.5","high":"368.5","ts":"1786050000"},{"volume":"4717","open":"354","close":"356.25","value":"356.25","low":"349.5","high":"362.5","ts":"1786309200"},{"volume":"10162","open":"355.25","close":"356.25","value":"356.25","low":"346.75","high":"357.75","ts":"1786395600"},{"volume":"9490","open":"361","close":"381","value":"381","low":"360","high":"382.75","ts":"1786482000"},{"volume":"9318","open":"379.5","close":"395.75","value":"395.75","low":"378.25","high":"395.75","ts":"1786568400"},{"volume":"8080","open":"398.25","close":"387.5","value":"387.5","low":"387.5","high":"407.5","ts":"1786654800"},{"volume":"10962","open":"387.5","close":"389","value":"389","low":"380.5","high":"394","ts":"1786914000"},{"volume":"8254","open":"388.5","close":"381.25","value":"381.25","low":"378.75","high":"390","ts":"1787000400"},{"volume":"11727","open":"380.5","close":"403","value":"403","low":"379","high":"405","ts":"1787086800"},{"volume":"15","open":"403.5","close":"402.25","value":"402.25","low":"394.25","high":"408.75","ts":"1787173200"},{"volume":"100","open":"403","close":"403.25","value":"403.25","low":"400","high":"408","ts":"1787259600"},{"volume":"9841","open":"406","close":"399.75","value":"399.75","low":"396.75","high":"410","ts":"1787518800"},{"volume":"896","open":"399.75","close":"403.75","value":"403.75","low":"396.5","high":"412.75","ts":"1787605200"},{"volume":"6028","open":"404.25","close":"398.25","value":"398.25","low":"396","high":"405.25","ts":"1787691600"},{"volume":"15080","open":"400","close":"403.75","value":"403.75","low":"393.5","high":"408","ts":"1787778000"},{"volume":"1000","open":"403.75","close":"404","value":"404","low":"402","high":"411","ts":"1787864400"},{"volume":"12705","open":"404.25","close":"386.25","value":"386.25","low":"385.25","high":"406.75","ts":"1788123600"},{"volume":"21392","open":"386.75","close":"384.5","value":"384.5","low":"382.5","high":"396.5","ts":"1788210000"},{"volume":"20878","open":"385.5","close":"380.75","value":"380.75","low":"380.75","high":"391.75","ts":"1788296400"},{"volume":"10945","open":"383.5","close":"380.25","value":"380.25","low":"373","high":"388.5","ts":"1788382800"},{"volume":"21","open":"380.5","close":"388.25","value":"388.25","low":"379.75","high":"393.75","ts":"1788469200"},{"volume":"19052","open":"390.25","close":"392.5","value":"392.5","low":"390.25","high":"398.75","ts":"1788728400"},{"volume":"15467","open":"392","close":"390","value":"390","low":"384","high":"392","ts":"1788814800"},{"volume":"30","open":"392","close":"402.25","value":"402.25","low":"391","high":"406.25","ts":"1788901200"},{"volume":"3602","open":"404","close":"398.5","value":"398.5","low":"390.25","high":"407","ts":"1788987600"},{"volume":"23","open":"398.5","close":"393.75","value":"393.75","low":"391.5","high":"400.75","ts":"1789074000"},{"volume":"8214","open":"390.25","close":"372.5","value":"372.5","low":"370.75","high":"391","ts":"1789333200"},{"volume":"31891","open":"375.5","close":"377","value":"377","low":"368.25","high":"379.5","ts":"1789419600"},{"volume":"16164","open":"378","close":"360","value":"360","low":"347.5","high":"381.75","ts":"1789506000"},{"volume":"12873","open":"360","close":"379.75","value":"379.75","low":"357","high":"383.25","ts":"1789592400"},{"volume":"100","open":"379.75","close":"372.75","value":"372.75","low":"371","high":"380.75","ts":"1789678800"},{"volume":"8819","open":"373","close":"378","value":"378","low":"364","high":"381.75","ts":"1789938000"},{"volume":"1000","open":"378","close":"374.5","value":"374.5","low":"373.5","high":"383.75","ts":"1790024400"},{"volume":"2000","open":"379","close":"381.5","value":"381.5","low":"377","high":"386","ts":"1790110800"},{"volume":"9648","open":"381","close":"367.75","value":"367.75","low":"367.25","high":"383.75","ts":"1790197200"},{"volume":"5000","open":"368.25","close":"372.25","value":"372.25","low":"368.25","high":"374.5","ts":"1790283600"},{"volume":"17518","open":"370","close":"367.25","value":"367.25","low":"357.25","high":"370","ts":"1790542800"},{"volume":"5462","open":"367.25","close":"338.5","value":"338.5","low":"338.5","high":"367.75","ts":"1790629200"},{"volume":"22997","open":"338.5","close":"336.5","value":"336.5","low":"334.25","high":"349.25","ts":"1790715600"},{"volume":"39129","open":"342","close":"370","value":"370","low":"342","high":"370","ts":"1790802000"},{"volume":"6911","open":"375","close":"362.75","value":"362.75","low":"360.25","high":"378","ts":"1790888400"},{"volume":"7423","open":"378","close":"371.5","value":"371.5","low":"370","high":"384.25","ts":"1791147600"},{"volume":"8895","open":"373.5","close":"376","value":"376","low":"364.25","high":"379","ts":"1791234000"},{"volume":"26545","open":"377.25","close":"348.75","value":"348.75","low":"346.75","high":"377.25","ts":"1791320400"},{"volume":"36788","open":"351.5","close":"348.75","value":"348.75","low":"340.25","high":"354","ts":"1791406800"},{"volume":"850","open":"351.5","close":"351.25","value":"351.25","low":"346.5","high":"355.5","ts":"1791493200"},{"volume":"2788","open":"352","close":"341.75","value":"341.75","low":"341.5","high":"353","ts":"1791752400"},{"volume":"15287","open":"342.5","close":"350.75","value":"350.75","low":"338.75","high":"351.75","ts":"1791838800"},{"volume":"15363","open":"348.5","close":"348","value":"348","low":"344","high":"351.5","ts":"1791925200"},{"volume":"27988","open":"345","close":"351","value":"351","low":"342.5","high":"351.25","ts":"1792011600"},{"volume":"12439","open":"347","close":"340.25","value":"340.25","low":"334.75","high":"348.25","ts":"1792098000"},{"volume":"19133","open":"340.25","close":"322.25","value":"322.25","low":"319","high":"342.5","ts":"1792357200"},{"volume":"31285","open":"322.75","close":"342.75","value":"342.75","low":"318.5","high":"344.75","ts":"1792443600"},{"volume":"25649","open":"341.5","close":"345.75","value":"345.75","low":"339.25","high":"354","ts":"1792530000"},{"volume":"47421","open":"345.75","close":"338.25","value":"338.25","low":"333.75","high":"350.75","ts":"1792616400"},{"volume":"700","open":"339.25","close":"338","value":"338","low":"322.5","high":"340.75","ts":"1792702800"},{"volume":"60669","open":"340","close":"335","value":"335","low":"331","high":"343.25","ts":"1792962000"},{"volume":"65471","open":"334.25","close":"340.75","value":"340.75","low":"332.5","high":"346.75","ts":"1793048400"},{"volume":"13418","open":"343.75","close":"358.5","value":"358.5","low":"343.25","high":"360","ts":"1793134800"},{"volume":"62056","open":"357.75","close":"347","value":"347","low":"336.5","high":"357.75","ts":"1793307600"},{"volume":"54375","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793566800"},{"volume":"20851","open":"341","close":"342.5","value":"342.5","low":"339.5","high":"351","ts":"1793653200"},{"volume":"75286","open":"344.75","close":"353.75","value":"353.75","low":"344.5","high":"357","ts":"1793739600"},{"volume":"9208","open":"355.5","close":"339.75","value":"339.75","low":"338","high":"359.5","ts":"1793826000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"44552","open":"9.41","close":"9.41","value":"9.41","low":"9.17","high":"9.53","ts":"957906000"},{"volume":"15881762","open":"0.303303","close":"0.303303","value":"0.303303","low":"0.295526","high":"0.314968","ts":"959893200"},{"volume":"491577","open":"0.244975","close":"0.244975","value":"0.244975","low":"0.241087","high":"0.248864","ts":"962658000"},{"volume":"0","open":"0.252752","close":"0.252752","value":"0.252752","low":"0.252752","high":"0.252752","ts":"965077200"},{"volume":"782396","open":"0.20609","close":"0.20609","value":"0.20609","low":"0.202202","high":"0.209979","ts":"968014800"},{"volume":"160484","open":"0.157484","close":"0.157484","value":"0.157484","low":"0.15554","high":"0.159428","ts":"970434000"},{"volume":"18219322","open":"0.209979","close":"0.209979","value":"0.209979","low":"0.198313","high":"0.213867","ts":"973198800"},{"volume":"7783332","open":"0.108878","close":"0.108878","value":"0.108878","low":"0.108878","high":"0.118599","ts":"975618000"},{"volume":"314645","open":"0.108878","close":"0.108878","value":"0.108878","low":"0.108878","high":"0.116655","ts":"978382800"},{"volume":"1591872","open":"0.097212","close":"0.097212","value":"0.097212","low":"0.097212","high":"0.104989","ts":"981320400"},{"volume":"0","open":"0.076992","close":"0.076992","value":"0.076992","low":"0.076992","high":"0.076992","ts":"983739600"},{"volume":"1056448","open":"0.067659","close":"0.067659","value":"0.067659","low":"0.066882","high":"0.069993","ts":"986158800"},{"volume":"13670433","open":"0.093324","close":"0.093324","value":"0.093324","low":"0.087491","high":"0.095268","ts":"988923600"},{"volume":"3194418","open":"0.085547","close":"0.085547","value":"0.085547","low":"0.083602","high":"0.087491","ts":"991342800"},{"volume":"0","open":"0.081658","close":"0.081658","value":"0.081658","low":"0.081658","high":"0.081658","ts":"994107600"},{"volume":"0","open":"0.066104","close":"0.066104","value":"0.066104","low":"0.066104","high":"0.066104","ts":"997045200"},{"volume":"0","open":"0.058327","close":"0.058327","value":"0.058327","low":"0.058327","high":"0.058327","ts":"999464400"},{"volume":"10019271","open":"0.055994","close":"0.055994","value":"0.055994","low":"0.048217","high":"0.055994","ts":"1001883600"},{"volume":"4364734","open":"0.093324","close":"0.093324","value":"0.093324","low":"0.091379","high":"0.093324","ts":"1004648400"},{"volume":"5129225","open":"0.149707","close":"0.149707","value":"0.149707","low":"0.145818","high":"0.151651","ts":"1007413200"},{"volume":"0","open":"0.167205","close":"0.167205","value":"0.167205","low":"0.167205","high":"0.167205","ts":"1009832400"},{"volume":"7219590","open":"0.163317","close":"0.163317","value":"0.163317","low":"0.159428","high":"0.167205","ts":"1012770000"},{"volume":"4872256","open":"0.15554","close":"0.15554","value":"0.15554","low":"0.153595","high":"0.157484","ts":"1015189200"},{"volume":"1626204","open":"0.145818","close":"0.145818","value":"0.145818","low":"0.143874","high":"0.147763","ts":"1017608400"},{"volume":"7355664","open":"0.104382","close":"0.104382","value":"0.104382","low":"0.083799","high":"0.104382","ts":"1020373200"},{"volume":"19517406","open":"0.08674","close":"0.08674","value":"0.08674","low":"0.083799","high":"0.09262","ts":"1023138000"},{"volume":"6047042","open":"0.076449","close":"0.076449","value":"0.076449","low":"0.076449","high":"0.080859","ts":"1025557200"},{"volume":"57464116","open":"0.157308","close":"0.157308","value":"0.157308","low":"0.145547","high":"0.160248","ts":"1028494800"},{"volume":"4782225","open":"0.17642","close":"0.17642","value":"0.17642","low":"0.169069","high":"0.17642","ts":"1030914000"},{"volume":"16060013","open":"0.180096","close":"0.180096","value":"0.180096","low":"0.180096","high":"0.187447","ts":"1033678800"},{"volume":"2228989","open":"0.169069","close":"0.169069","value":"0.169069","low":"0.169069","high":"0.172745","ts":"1036098000"},{"volume":"22439448","open":"0.21685","close":"0.21685","value":"0.21685","low":"0.213175","high":"0.224201","ts":"1038862800"},{"volume":"23646428","open":"0.231552","close":"0.231552","value":"0.231552","low":"0.224201","high":"0.235227","ts":"1041800400"},{"volume":"10985849","open":"0.235227","close":"0.235227","value":"0.235227","low":"0.235227","high":"0.242578","ts":"1044219600"},{"volume":"14329060","open":"0.187447","close":"0.187447","value":"0.187447","low":"0.183771","high":"0.213175","ts":"1046638800"},{"volume":"10384456","open":"0.172745","close":"0.172745","value":"0.172745","low":"0.165394","high":"0.180096","ts":"1049403600"},{"volume":"2087509","open":"0.166129","close":"0.166129","value":"0.166129","low":"0.164659","high":"0.17201","ts":"1051822800"},{"volume":"13715595","open":"0.136726","close":"0.136726","value":"0.136726","low":"0.135991","high":"0.138931","ts":"1054587600"},{"volume":"2968221","open":"0.116143","close":"0.116143","value":"0.116143","low":"0.116143","high":"0.119819","ts":"1057006800"},{"volume":"4058909","open":"0.118348","close":"0.118348","value":"0.118348","low":"0.116878","high":"0.119084","ts":"1059944400"},{"volume":"17071662","open":"0.143341","close":"0.143341","value":"0.143341","low":"0.141871","high":"0.144812","ts":"1062363600"},{"volume":"24575200","open":"0.166129","close":"0.166129","value":"0.166129","low":"0.158778","high":"0.169069","ts":"1065128400"},{"volume":"21538892","open":"0.164659","close":"0.164659","value":"0.164659","low":"0.160248","high":"0.167599","ts":"1067893200"},{"volume":"4012588","open":"0.149957","close":"0.149957","value":"0.149957","low":"0.147017","high":"0.149957","ts":"1070312400"},{"volume":"7471249","open":"0.186711","close":"0.186711","value":"0.186711","low":"0.185241","high":"0.189652","ts":"1073250000"},{"volume":"0","open":"0.161719","close":"0.161719","value":"0.161719","low":"0.161719","high":"0.161719","ts":"1075669200"},{"volume":"2637104","open":"0.152898","close":"0.152898","value":"0.152898","low":"0.151427","high":"0.155838","ts":"1078088400"},{"volume":"15159643","open":"0.163189","close":"0.163189","value":"0.163189","low":"0.161719","high":"0.164659","ts":"1080853200"},{"volume":"5224690","open":"0.135255","close":"0.135255","value":"0.135255","low":"0.133785","high":"0.136726","ts":"1083618000"},{"volume":"5123478","open":"0.137461","close":"0.137461","value":"0.137461","low":"0.135991","high":"0.139666","ts":"1086037200"},{"volume":"1838695","open":"0.132315","close":"0.132315","value":"0.132315","low":"0.13158","high":"0.13305","ts":"1088974800"},{"volume":"10591813","open":"0.137461","close":"0.137461","value":"0.137461","low":"0.136726","high":"0.138931","ts":"1091394000"},{"volume":"23081576","open":"0.144812","close":"0.144812","value":"0.144812","low":"0.144076","high":"0.148487","ts":"1094158800"},{"volume":"3140570","open":"0.144076","close":"0.144076","value":"0.144076","low":"0.143341","high":"0.147017","ts":"1096578000"},{"volume":"43175704","open":"0.147017","close":"0.147017","value":"0.147017","low":"0.145547","high":"0.149222","ts":"1099342800"},{"volume":"15580609","open":"0.17495","close":"0.17495","value":"0.17495","low":"0.17348","high":"0.179361","ts":"1102280400"},{"volume":"21728936","open":"0.17348","close":"0.17348","value":"0.17348","low":"0.169069","high":"0.17495","ts":"1104699600"},{"volume":"9570437","open":"0.197003","close":"0.197003","value":"0.197003","low":"0.195533","high":"0.198473","ts":"1107464400"},{"volume":"94560696","open":"0.289624","close":"0.289624","value":"0.289624","low":"0.289624","high":"0.298445","ts":"1109883600"},{"volume":"85676168","open":"0.355781","close":"0.355781","value":"0.355781","low":"0.338139","high":"0.363132","ts":"1112302800"},{"volume":"21856132","open":"0.276392","close":"0.276392","value":"0.276392","low":"0.274922","high":"0.285213","ts":"1115067600"},{"volume":"12079529","open":"0.279332","close":"0.279332","value":"0.279332","low":"0.279332","high":"0.283743","ts":"1118005200"},{"volume":"18009240","open":"0.311676","close":"0.311676","value":"0.311676","low":"0.308736","high":"0.313146","ts":"1120424400"},{"volume":"13733008","open":"0.323438","close":"0.327848","value":"0.327848","low":"0.323438","high":"0.330788","ts":"1122843600"},{"volume":"14411431","open":"0.320497","close":"0.319027","value":"0.319027","low":"0.317557","high":"0.321967","ts":"1125608400"},{"volume":"39165796","open":"0.360192","close":"0.360192","value":"0.360192","low":"0.357252","high":"0.367543","ts":"1128373200"},{"volume":"27559068","open":"0.302855","close":"0.313146","value":"0.313146","low":"0.301385","high":"0.316087","ts":"1130792400"},{"volume":"8506209","open":"0.348431","close":"0.349901","value":"0.349901","low":"0.34696","high":"0.351371","ts":"1133730000"},{"volume":"15970636","open":"0.463104","close":"0.466779","value":"0.466779","low":"0.452078","high":"0.470455","ts":"1136149200"},{"volume":"22980354","open":"0.566016","close":"0.562341","value":"0.562341","low":"0.558665","high":"0.580718","ts":"1138914000"},{"volume":"38657420","open":"0.551314","close":"0.573367","value":"0.573367","low":"0.551314","high":"0.580718","ts":"1141333200"},{"volume":"8058574","open":"0.60277","close":"0.591744","value":"0.591744","low":"0.591744","high":"0.610121","ts":"1144098000"},{"volume":"1145987","open":"0.55499","close":"0.547639","value":"0.547639","low":"0.543964","high":"0.55499","ts":"1146517200"},{"volume":"6553649","open":"0.404297","close":"0.400622","value":"0.400622","low":"0.393271","high":"0.404297","ts":"1149454800"},{"volume":"6318507","open":"0.332259","close":"0.330788","value":"0.330788","low":"0.326378","high":"0.332259","ts":"1151874000"},{"volume":"2189674","open":"0.374894","close":"0.374894","value":"0.374894","low":"0.374894","high":"0.382245","ts":"1154638800"},{"volume":"5124294","open":"0.361662","close":"0.361662","value":"0.361662","low":"0.360192","high":"0.364602","ts":"1157058000"},{"volume":"2184708","open":"0.34696","close":"0.34402","value":"0.34402","low":"0.34108","high":"0.34696","ts":"1159822800"},{"volume":"5477450","open":"0.367543","close":"0.370483","value":"0.370483","low":"0.364602","high":"0.373423","ts":"1162760400"},{"volume":"3983544","open":"0.374894","close":"0.371218","value":"0.371218","low":"0.371218","high":"0.378569","ts":"1165179600"},{"volume":"14085075","open":"0.361662","close":"0.361662","value":"0.361662","low":"0.358722","high":"0.367543","ts":"1167944400"},{"volume":"6441350","open":"0.444727","close":"0.437376","value":"0.437376","low":"0.437376","high":"0.444727","ts":"1170363600"},{"volume":"18222888","open":"0.38592","close":"0.378569","value":"0.378569","low":"0.360192","high":"0.389595","ts":"1172782800"},{"volume":"18424632","open":"0.411648","close":"0.411648","value":"0.411648","low":"0.407973","high":"0.418999","ts":"1175547600"},{"volume":"5911072","open":"0.367543","close":"0.360192","value":"0.360192","low":"0.358722","high":"0.369013","ts":"1178053200"},{"volume":"764535","open":"0.404297","close":"0.396946","value":"0.396946","low":"0.396946","high":"0.404297","ts":"1180904400"},{"volume":"5372224","open":"0.374894","close":"0.378569","value":"0.378569","low":"0.374894","high":"0.382245","ts":"1183323600"},{"volume":"8729720","open":"0.42635","close":"0.415323","value":"0.415323","low":"0.411648","high":"0.42635","ts":"1186088400"},{"volume":"2289254","open":"0.371218","close":"0.371218","value":"0.371218","low":"0.367543","high":"0.374894","ts":"1188853200"},{"volume":"7613729","open":"0.418999","close":"0.415323","value":"0.415323","low":"0.411648","high":"0.418999","ts":"1191272400"},{"volume":"1274339","open":"0.422674","close":"0.42635","value":"0.42635","low":"0.422674","high":"0.42635","ts":"1194210000"},{"volume":"1691297","open":"0.400622","close":"0.393271","value":"0.393271","low":"0.389595","high":"0.400622","ts":"1196629200"},{"volume":"1512134","open":"0.389595","close":"0.382245","value":"0.382245","low":"0.378569","high":"0.389595","ts":"1199221200"},{"volume":"3910219","open":"0.299915","close":"0.299915","value":"0.299915","low":"0.298445","high":"0.305796","ts":"1202072400"},{"volume":"4339897","open":"0.294034","close":"0.288153","value":"0.288153","low":"0.276392","high":"0.294034","ts":"1204491600"},{"volume":"13227761","open":"0.301385","close":"0.299915","value":"0.299915","low":"0.299915","high":"0.305796","ts":"1207256400"},{"volume":"13252792","open":"0.338139","close":"0.34402","value":"0.34402","low":"0.336669","high":"0.34696","ts":"1209675600"},{"volume":"6753966","open":"0.321967","close":"0.326378","value":"0.326378","low":"0.321967","high":"0.326378","ts":"1212440400"},{"volume":"6389468","open":"0.299915","close":"0.270511","value":"0.270511","low":"0.269335","high":"0.299915","ts":"1214859600"},{"volume":"9998822","open":"0.288153","close":"0.292858","value":"0.292858","low":"0.288153","high":"0.29521","ts":"1217797200"},{"volume":"2483500","open":"0.283449","close":"0.281097","value":"0.281097","low":"0.27992","high":"0.283449","ts":"1220216400"},{"volume":"754128","open":"0.215233","close":"0.215233","value":"0.215233","low":"0.205824","high":"0.216409","ts":"1222981200"},{"volume":"3399633","open":"0.17054","close":"0.172892","value":"0.172892","low":"0.168187","high":"0.174068","ts":"1225746000"},{"volume":"3337991","open":"0.138784","close":"0.1429","value":"0.1429","low":"0.138196","high":"0.143488","ts":"1228165200"},{"volume":"10852004","open":"0.189358","close":"0.188182","value":"0.188182","low":"0.187006","high":"0.194062","ts":"1231102800"},{"volume":"3166769","open":"0.175244","close":"0.174068","value":"0.174068","low":"0.172892","high":"0.17642","ts":"1233522000"},{"volume":"1853574","open":"0.162307","close":"0.162307","value":"0.162307","low":"0.16113","high":"0.164659","ts":"1235941200"},{"volume":"7495103","open":"0.178773","close":"0.17642","value":"0.17642","low":"0.17642","high":"0.178773","ts":"1238706000"},{"volume":"18851606","open":"0.232875","close":"0.232875","value":"0.232875","low":"0.231699","high":"0.24346","ts":"1241125200"},{"volume":"9420336","open":"0.249341","close":"0.252869","value":"0.252869","low":"0.248165","high":"0.252869","ts":"1243890000"},{"volume":"4918842","open":"0.269335","close":"0.265807","value":"0.265807","low":"0.263455","high":"0.269335","ts":"1246827600"},{"volume":"4942411","open":"0.27992","close":"0.281097","value":"0.281097","low":"0.277568","high":"0.282273","ts":"1249246800"},{"volume":"7919611","open":"0.338139","close":"0.335199","value":"0.335199","low":"0.335199","high":"0.34402","ts":"1252011600"},{"volume":"6565723","open":"0.361662","close":"0.352841","value":"0.352841","low":"0.352841","high":"0.364602","ts":"1254430800"},{"volume":"7545029","open":"0.34108","close":"0.335199","value":"0.335199","low":"0.329318","high":"0.34402","ts":"1257195600"},{"volume":"13662608","open":"0.482216","close":"0.482216","value":"0.482216","low":"0.476336","high":"0.485157","ts":"1259614800"},{"volume":"65908480","open":"0.688041","close":"0.77037","value":"0.77037","low":"0.688041","high":"0.782132","ts":"1262552400"},{"volume":"10434536","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.752728","high":"0.776251","ts":"1264971600"},{"volume":"46142508","open":"0.693921","close":"0.693921","value":"0.693921","low":"0.688041","high":"0.717444","ts":"1267390800"},{"volume":"8672379","open":"0.758609","close":"0.758609","value":"0.758609","low":"0.752728","high":"0.76449","ts":"1270155600"},{"volume":"21006404","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.758609","high":"0.793893","ts":"1272920400"},{"volume":"12519069","open":"0.729205","close":"0.729205","value":"0.729205","low":"0.711563","high":"0.729205","ts":"1275339600"},{"volume":"3706255","open":"0.646876","close":"0.646876","value":"0.646876","low":"0.646876","high":"0.658637","ts":"1278277200"},{"volume":"3388418","open":"0.670398","close":"0.664518","value":"0.664518","low":"0.658637","high":"0.670398","ts":"1280696400"},{"volume":"8170083","open":"0.752728","close":"0.752728","value":"0.752728","low":"0.740967","high":"0.758609","ts":"1283461200"},{"volume":"9733377","open":"0.77037","close":"0.77037","value":"0.77037","low":"0.76449","high":"0.782132","ts":"1285880400"},{"volume":"14812379","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1288645200"},{"volume":"9549793","open":"0.97149","close":"0.97149","value":"0.97149","low":"0.955024","high":"0.980899","ts":"1291582800"},{"volume":"10398418","open":"0.985604","close":"0.985604","value":"0.985604","low":"0.97149","high":"0.985604","ts":"1294002000"},{"volume":"5247596","open":"0.924444","close":"0.924444","value":"0.924444","low":"0.910331","high":"0.929149","ts":"1296766800"},{"volume":"2766902","open":"0.860933","close":"0.860933","value":"0.860933","low":"0.851524","high":"0.870342","ts":"1299186000"},{"volume":"8511829","open":"1","close":"1","value":"1","low":"0.99266","high":"1","ts":"1301605200"},{"volume":"11896668","open":"1.06","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1304370000"},{"volume":"4983545","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1307307600"},{"volume":"5727233","open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1309726800"},{"volume":"4179652","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.05","ts":"1312146000"},{"volume":"6461041","open":"0.86799","close":"0.86799","value":"0.86799","low":"0.842115","high":"0.882103","ts":"1314910800"},{"volume":"2566679","open":"0.849171","close":"0.849171","value":"0.849171","low":"0.846819","high":"0.863285","ts":"1317675600"},{"volume":"2824029","open":"0.860933","close":"0.860933","value":"0.860933","low":"0.849171","high":"0.88916","ts":"1320094800"},{"volume":"7364115","open":"0.959729","close":"0.959729","value":"0.959729","low":"0.94091","high":"0.969138","ts":"1323032400"},{"volume":"1479868","open":"0.959729","close":"0.959729","value":"0.959729","low":"0.957376","high":"0.966785","ts":"1325451600"},{"volume":"2179547","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1328216400"},{"volume":"664887","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1330635600"},{"volume":"1579031","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1333400400"},{"volume":"0","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1335819600"},{"volume":"2590434","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1338757200"},{"volume":"8500903","open":"1.36","close":"1.36","value":"1.36","low":"1.3","high":"1.36","ts":"1341176400"},{"volume":"3399727","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1343941200"},{"volume":"6370972","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.71","ts":"1346706000"},{"volume":"4587920","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1349125200"},{"volume":"3724044","open":"1.67","close":"1.67","value":"1.67","low":"1.64","high":"1.68","ts":"1352062800"},{"volume":"4499176","open":"1.71","close":"1.71","value":"1.71","low":"1.69","high":"1.72","ts":"1354482000"},{"volume":"3900832","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1357246800"},{"volume":"6369984","open":"2.09","close":"2.09","value":"2.09","low":"2.04","high":"2.1","ts":"1359666000"},{"volume":"8698812","open":"2.64","close":"2.64","value":"2.64","low":"2.55","high":"2.64","ts":"1362085200"},{"volume":"8305604","open":"2.67","close":"2.67","value":"2.67","low":"2.6","high":"2.67","ts":"1364850000"},{"volume":"14603136","open":"2.83","close":"2.83","value":"2.83","low":"2.67","high":"2.88","ts":"1367787600"},{"volume":"14101984","open":"2.15","close":"2.15","value":"2.15","low":"2.08","high":"2.36","ts":"1370206800"},{"volume":"7842368","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.22","ts":"1372626000"},{"volume":"8401776","open":"2.28","close":"2.28","value":"2.28","low":"2.21","high":"2.29","ts":"1375390800"},{"volume":"2139664","open":"1.9","close":"1.86","value":"1.86","low":"1.84","high":"1.9","ts":"1378155600"},{"volume":"1694564","open":"2.21","close":"2.2","value":"2.2","low":"2.2","high":"2.22","ts":"1380574800"},{"volume":"1100480","open":"2.34","close":"2.31","value":"2.31","low":"2.31","high":"2.35","ts":"1383512400"},{"volume":"694536","open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1385931600"},{"volume":"1153820","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.11","ts":"1388696400"},{"volume":"2551888","open":"1.94","close":"2","value":"2","low":"1.94","high":"2","ts":"1391461200"},{"volume":"1417032","open":"2.06","close":"2.04","value":"2.04","low":"2.03","high":"2.06","ts":"1393880400"},{"volume":"1457860","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.17","ts":"1396299600"},{"volume":"1429228","open":"2.35","close":"2.36","value":"2.36","low":"2.35","high":"2.38","ts":"1399237200"},{"volume":"2228576","open":"2.36","close":"2.35","value":"2.35","low":"2.35","high":"2.37","ts":"1401656400"},{"volume":"462720","open":"2.32","close":"2.31","value":"2.31","low":"2.31","high":"2.33","ts":"1404421200"},{"volume":"1017936","open":"2.34","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1406840400"},{"volume":"1735392","open":"2.47","close":"2.46","value":"2.46","low":"2.45","high":"2.47","ts":"1409605200"},{"volume":"0","open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1412542800"},{"volume":"3276004","open":"2.6","close":"2.61","value":"2.61","low":"2.59","high":"2.63","ts":"1414962000"},{"volume":"16728672","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1417381200"},{"volume":"1522896","open":"2.99","close":"3","value":"3","low":"2.97","high":"3.03","ts":"1420146000"},{"volume":"1593344","open":"2.94","close":"2.94","value":"2.94","low":"2.91","high":"2.95","ts":"1422910800"},{"volume":"759848","open":"3.01","close":"2.99","value":"2.99","low":"2.96","high":"3.01","ts":"1425330000"},{"volume":"1195992","open":"3.13","close":"3.17","value":"3.17","low":"3.11","high":"3.17","ts":"1428267600"},{"volume":"3264336","open":"3.58","close":"3.66","value":"3.66","low":"3.56","high":"3.69","ts":"1430686800"},{"volume":"1807412","open":"3.53","close":"3.4","value":"3.4","low":"3.4","high":"3.55","ts":"1433106000"},{"volume":"627864","open":"3.58","close":"3.54","value":"3.54","low":"3.53","high":"3.58","ts":"1435870800"},{"volume":"1120128","open":"3.71","close":"3.65","value":"3.65","low":"3.65","high":"3.72","ts":"1438635600"},{"volume":"467996","open":"3.53","close":"3.53","value":"3.53","low":"3.49","high":"3.53","ts":"1441054800"},{"volume":"1936536","open":"3.53","close":"3.56","value":"3.56","low":"3.51","high":"3.58","ts":"1443992400"},{"volume":"2080332","open":"3.71","close":"3.7","value":"3.7","low":"3.69","high":"3.72","ts":"1446411600"},{"volume":"1656420","open":"4.07","close":"4.09","value":"4.09","low":"4","high":"4.09","ts":"1449176400"},{"volume":"0","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1451595600"},{"volume":"1261784","open":"4.5","close":"4.51","value":"4.51","low":"4.48","high":"4.59","ts":"1454360400"},{"volume":"2333224","open":"4.42","close":"4.5","value":"4.5","low":"4.41","high":"4.5","ts":"1456779600"},{"volume":"2153340","open":"4.59","close":"4.66","value":"4.66","low":"4.58","high":"4.68","ts":"1459717200"},{"volume":"1609316","open":"5","close":"4.95","value":"4.95","low":"4.95","high":"5.02","ts":"1462136400"},{"volume":"2011476","open":"4.88","close":"4.9","value":"4.9","low":"4.86","high":"4.93","ts":"1464901200"},{"volume":"2366408","open":"4.72","close":"4.86","value":"4.86","low":"4.72","high":"4.86","ts":"1467320400"},{"volume":"2138482","open":"4.88","close":"4.8","value":"4.8","low":"4.76","high":"4.88","ts":"1470085200"},{"volume":"1722588","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.89","ts":"1473022800"},{"volume":"1300500","open":"4.72","close":"4.74","value":"4.74","low":"4.71","high":"4.74","ts":"1475442000"},{"volume":"2303364","open":"4.69","close":"4.7","value":"4.7","low":"4.66","high":"4.7","ts":"1478206800"},{"volume":"3075838","open":"5.41","close":"5.55","value":"5.55","low":"5.37","high":"5.55","ts":"1480626000"},{"volume":"2642448","open":"6.13","close":"6.03","value":"6.03","low":"6.03","high":"6.16","ts":"1483390800"},{"volume":"16501510","open":"6.86","close":"7.01","value":"7.01","low":"6.85","high":"7.06","ts":"1486328400"},{"volume":"7312698","open":"7.93","close":"7.95","value":"7.95","low":"7.86","high":"7.97","ts":"1488747600"},{"volume":"5668618","open":"8.5","close":"8.57","value":"8.57","low":"8.48","high":"8.57","ts":"1491166800"},{"volume":"0","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1493586000"},{"volume":"13654046","open":"11.1","close":"11","value":"11","low":"11","high":"11.14","ts":"1496350800"},{"volume":"5947612","open":"10.91","close":"10.85","value":"10.85","low":"10.85","high":"10.96","ts":"1499115600"},{"volume":"9970496","open":"12.1","close":"11.99","value":"11.99","low":"11.97","high":"12.19","ts":"1501534800"},{"volume":"0","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.5","ts":"1504472400"},{"volume":"10478544","open":"13.19","close":"13.35","value":"13.35","low":"13.12","high":"13.47","ts":"1506891600"},{"volume":"55517892","open":"17","close":"17.69","value":"17.69","low":"16.99","high":"17.74","ts":"1509656400"},{"volume":"48419768","open":"17.02","close":"16.5","value":"16.5","low":"16.17","high":"17.39","ts":"1512075600"},{"volume":"28189078","open":"16.43","close":"16.47","value":"16.47","low":"16.35","high":"16.67","ts":"1514840400"},{"volume":"10283400","open":"16.43","close":"16.15","value":"16.15","low":"16.14","high":"16.45","ts":"1517778000"},{"volume":"10477208","open":"15.22","close":"15.33","value":"15.33","low":"15.13","high":"15.52","ts":"1520197200"},{"volume":"30467294","open":"15.57","close":"15.36","value":"15.36","low":"15.31","high":"15.94","ts":"1522616400"},{"volume":"8338760","open":"12.39","close":"12.29","value":"12.29","low":"12.12","high":"12.45","ts":"1525381200"},{"volume":"0","open":"11.84","close":"11.84","value":"11.84","low":"11.84","high":"11.84","ts":"1527800400"},{"volume":"53493724","open":"11.92","close":"11.97","value":"11.97","low":"11.89","high":"12.11","ts":"1530565200"},{"volume":"62048540","open":"13.59","close":"13.2","value":"13.2","low":"13.14","high":"13.71","ts":"1533502800"},{"volume":"55598976","open":"12.86","close":"13.28","value":"13.28","low":"12.8","high":"13.31","ts":"1535922000"},{"volume":"48551444","open":"13.83","close":"13.84","value":"13.84","low":"13.79","high":"14","ts":"1538341200"},{"volume":"61991896","open":"13.16","close":"13.55","value":"13.55","low":"13.07","high":"13.67","ts":"1541106000"},{"volume":"16148538","open":"13.15","close":"13.05","value":"13.05","low":"12.96","high":"13.28","ts":"1543870800"},{"volume":"0","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1546290000"},{"volume":"27083534","open":"12.43","close":"12.15","value":"12.15","low":"12.12","high":"12.56","ts":"1549227600"},{"volume":"29865174","open":"11.96","close":"12.07","value":"12.07","low":"11.96","high":"12.23","ts":"1551646800"},{"volume":"17448612","open":"10.65","close":"10.46","value":"10.46","low":"10.23","high":"10.74","ts":"1554066000"},{"volume":"12874560","open":"10.06","close":"10.16","value":"10.16","low":"10","high":"10.24","ts":"1556830800"},{"volume":"0","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1559595600"},{"volume":"23040664","open":"9.43","close":"9.42","value":"9.42","low":"9.23","high":"9.48","ts":"1562014800"},{"volume":"27928486","open":"9.45","close":"9.31","value":"9.31","low":"9.21","high":"9.6","ts":"1564952400"},{"volume":"47520784","open":"9.14","close":"9.43","value":"9.43","low":"9.13","high":"9.46","ts":"1567371600"},{"volume":"25081972","open":"9.55","close":"9.53","value":"9.53","low":"9.48","high":"9.59","ts":"1570136400"},{"volume":"15814370","open":"9.2","close":"9.18","value":"9.18","low":"9.08","high":"9.21","ts":"1572555600"},{"volume":"90495824","open":"9.37","close":"9.39","value":"9.39","low":"9.34","high":"9.69","ts":"1575320400"},{"volume":"94249456","open":"10.88","close":"11.04","value":"11.04","low":"10.84","high":"11.18","ts":"1578258000"},{"volume":"23771282","open":"11.75","close":"11.69","value":"11.69","low":"11.63","high":"11.77","ts":"1580677200"},{"volume":"45967288","open":"14.24","close":"14.12","value":"14.12","low":"13.93","high":"14.43","ts":"1583096400"},{"volume":"45372992","open":"11.59","close":"11.63","value":"11.63","low":"11.51","high":"11.8","ts":"1585861200"},{"volume":"29857526","open":"13.35","close":"13.23","value":"13.23","low":"13.13","high":"13.44","ts":"1588539600"},{"volume":"75565224","open":"15.24","close":"15.93","value":"15.93","low":"15.18","high":"15.95","ts":"1590958800"},{"volume":"44457960","open":"16.46","close":"16.15","value":"16.15","low":"16","high":"16.49","ts":"1593723600"},{"volume":"182412320","open":"18","close":"17.2","value":"17.2","low":"16.47","high":"18.22","ts":"1596488400"},{"volume":"56011264","open":"16.25","close":"16.8","value":"16.8","low":"15.85","high":"17","ts":"1598907600"},{"volume":"0","open":"18.53","close":"18.53","value":"18.53","low":"18.53","high":"18.53","ts":"1601758800"},{"volume":"42423616","open":"17.72","close":"17.32","value":"17.32","low":"17.13","high":"17.83","ts":"1604350800"},{"volume":"22430230","open":"17.55","close":"17.96","value":"17.96","low":"17.3","high":"18","ts":"1606770000"},{"volume":"36331500","open":"18.35","close":"18.36","value":"18.36","low":"18.3","high":"18.61","ts":"1609707600"},{"volume":"17968754","open":"17.41","close":"17.42","value":"17.42","low":"17.27","high":"17.53","ts":"1612126800"},{"volume":"21038260","open":"17.1","close":"17.22","value":"17.22","low":"17.07","high":"17.3","ts":"1614546000"},{"volume":"11098018","open":"15.46","close":"15.5","value":"15.5","low":"15.28","high":"15.53","ts":"1617310800"},{"volume":"12450217","open":"15.14","close":"14.91","value":"14.91","low":"14.91","high":"15.16","ts":"1620075600"},{"volume":"14947636","open":"15.08","close":"15.08","value":"15.08","low":"15.03","high":"15.18","ts":"1622754000"},{"volume":"12906388","open":"14.83","close":"14.73","value":"14.73","low":"14.7","high":"14.88","ts":"1625173200"},{"volume":"45150156","open":"16.01","close":"16.18","value":"16.18","low":"15.86","high":"16.18","ts":"1627938000"},{"volume":"7785669","open":"15.72","close":"15.69","value":"15.69","low":"15.65","high":"15.76","ts":"1630875600"},{"volume":"25512820","open":"15.09","close":"15.22","value":"15.22","low":"15.09","high":"15.39","ts":"1633294800"},{"volume":"27572908","open":"16.48","close":"16.48","value":"16.48","low":"16.37","high":"16.63","ts":"1635714000"},{"volume":"41526148","open":"22.08","close":"21.96","value":"21.96","low":"21.94","high":"22.3","ts":"1638478800"},{"volume":"53081712","open":"22.02","close":"22.5","value":"22.5","low":"21.84","high":"22.78","ts":"1641243600"},{"volume":"26078040","open":"21.8","close":"21.5","value":"21.5","low":"21.42","high":"21.98","ts":"1643662800"},{"volume":"94083152","open":"22.52","close":"24","value":"24","low":"22.46","high":"24","ts":"1646082000"},{"volume":"101037256","open":"25.1","close":"25.34","value":"25.34","low":"25.1","high":"25.48","ts":"1649019600"},{"volume":"53621104","open":"24.94","close":"24.66","value":"24.66","low":"24.56","high":"24.98","ts":"1651698000"},{"volume":"53477896","open":"24.52","close":"24.82","value":"24.82","low":"24.52","high":"25.08","ts":"1654462800"},{"volume":"34172020","open":"22.98","close":"22.36","value":"22.36","low":"22.32","high":"23.14","ts":"1656882000"},{"volume":"49993744","open":"22.28","close":"23.08","value":"23.08","low":"22.26","high":"23.08","ts":"1659301200"},{"volume":"116958208","open":"25.54","close":"27.24","value":"27.24","low":"25.5","high":"27.4","ts":"1662066000"},{"volume":"88292952","open":"32.06","close":"31.32","value":"31.32","low":"31.16","high":"32.62","ts":"1664830800"},{"volume":"112405600","open":"32.32","close":"33.34","value":"33.34","low":"32.26","high":"33.72","ts":"1667250000"},{"volume":"126345168","open":"47.4","close":"49.78","value":"49.78","low":"46.6","high":"50.4","ts":"1670187600"},{"volume":"94363752","open":"63","close":"64.6","value":"64.6","low":"62.75","high":"65","ts":"1672606800"},{"volume":"83800488","open":"53.45","close":"57.45","value":"57.45","low":"52.8","high":"57.8","ts":"1675371600"},{"volume":"36210052","open":"54.85","close":"55.7","value":"55.7","low":"54.7","high":"56.3","ts":"1678050000"},{"volume":"40509392","open":"51.6","close":"51.05","value":"51.05","low":"49.44","high":"51.7","ts":"1680469200"},{"volume":"29139656","open":"44.72","close":"43.12","value":"43.12","low":"43.04","high":"45.2","ts":"1682974800"},{"volume":"51601144","open":"50","close":"51.1","value":"51.1","low":"49.86","high":"51.45","ts":"1685912400"},{"volume":"61668640","open":"55.9","close":"57.25","value":"57.25","low":"55.25","high":"57.5","ts":"1688331600"},{"volume":"51679076","open":"76.6","close":"76.7","value":"76.7","low":"75.2","high":"77.35","ts":"1691096400"},{"volume":"70189688","open":"38.72","close":"38.72","value":"38.72","low":"38.44","high":"39.34","ts":"1693515600"},{"volume":"60202472","open":"41.54","close":"41.3","value":"41.3","low":"41.1","high":"42.36","ts":"1696280400"},{"volume":"49055480","open":"43.88","close":"44.34","value":"44.34","low":"43.82","high":"45.02","ts":"1699218000"},{"volume":"59969592","open":"48.62","close":"49.1","value":"49.1","low":"48.12","high":"49.66","ts":"1701637200"},{"volume":"46539544","open":"45.44","close":"46.9","value":"46.9","low":"45.14","high":"47.12","ts":"1704142800"},{"volume":"63952284","open":"51.2","close":"52.35","value":"52.35","low":"51.15","high":"52.65","ts":"1707080400"},{"volume":"37331908","open":"59.4","close":"58.55","value":"58.55","low":"58.2","high":"60.3","ts":"1709499600"},{"volume":"36518260","open":"55.6","close":"54.9","value":"54.9","low":"54.2","high":"55.85","ts":"1711918800"},{"volume":"48311288","open":"62.2","close":"62.2","value":"62.2","low":"61.5","high":"63.2","ts":"1714683600"},{"volume":"31677412","open":"60.4","close":"59.2","value":"59.2","low":"59.2","high":"60.75","ts":"1717448400"},{"volume":"23244482","open":"56.45","close":"56.95","value":"56.95","low":"55.45","high":"56.95","ts":"1719867600"},{"volume":"51367352","open":"57.95","close":"56.75","value":"56.75","low":"55.6","high":"58.6","ts":"1722805200"},{"volume":"29417708","open":"58.4","close":"59.25","value":"59.25","low":"58.4","high":"59.95","ts":"1725224400"},{"volume":"39808120","open":"57.65","close":"61.15","value":"61.15","low":"57.05","high":"61.55","ts":"1727989200"},{"volume":"44140352","open":"61","close":"63.85","value":"63.85","low":"61","high":"64.3","ts":"1730408400"},{"volume":"25353036","open":"70.2","close":"70.2","value":"70.2","low":"69.75","high":"70.9","ts":"1733173200"},{"volume":"21399430","open":"75.3","close":"75.5","value":"75.5","low":"74.6","high":"75.8","ts":"1736110800"},{"volume":"20492280","open":"88.15","close":"88.25","value":"88.25","low":"87.45","high":"89","ts":"1738530000"},{"volume":"78386552","open":"94","close":"98.05","value":"98.05","low":"93.55","high":"99.55","ts":"1740949200"},{"volume":"26643644","open":"119.7","close":"118.3","value":"118.3","low":"116.6","high":"120.7","ts":"1743541200"},{"volume":"24859652","open":"129.9","close":"129.8","value":"129.8","low":"128.2","high":"130.8","ts":"1746392400"},{"volume":"32067776","open":"129.4","close":"127.6","value":"127.6","low":"126.9","high":"130.4","ts":"1748898000"},{"volume":"55578","open":"151","close":"151.2","value":"151.2","low":"149","high":"151.7","ts":"1751576400"},{"volume":"50693","open":"188","close":"184.4","value":"184.4","low":"183.5","high":"188.7","ts":"1753995600"},{"volume":"34472","open":"179","close":"174.2","value":"174.2","low":"168.7","high":"179.6","ts":"1756760400"},{"volume":"23114","open":"216.2","close":"215.2","value":"215.2","low":"213","high":"217.2","ts":"1759698000"},{"volume":"5643","open":"204.5","close":"202.6","value":"202.6","low":"201.5","high":"206","ts":"1762117200"},{"volume":"3581","open":"183.4","close":"187.2","value":"187.2","low":"181.5","high":"188.2","ts":"1764536400"},{"volume":"5434","open":"232","close":"230.2","value":"230.2","low":"228.5","high":"233.7","ts":"1767301200"},{"volume":"13220","open":"300","close":"299.5","value":"299.5","low":"293.75","high":"306","ts":"1769979600"},{"volume":"11255","open":"324","close":"340","value":"340","low":"324","high":"347","ts":"1772398800"},{"volume":"12175","open":"321.5","close":"320.25","value":"320.25","low":"317.75","high":"327.5","ts":"1774990800"},{"volume":"3147","open":"422","close":"431.75","value":"431.75","low":"421.5","high":"443.5","ts":"1777842000"},{"volume":"3833","open":"385","close":"384","value":"384","low":"383","high":"398.25","ts":"1780261200"},{"volume":"34324","open":"345","close":"371.25","value":"371.25","low":"342.5","high":"372.25","ts":"1782853200"},{"volume":"31","open":"344","close":"336.25","value":"336.25","low":"331.75","high":"344.5","ts":"1785704400"},{"volume":"21392","open":"386.75","close":"384.5","value":"384.5","low":"382.5","high":"396.5","ts":"1788210000"},{"volume":"39129","open":"342","close":"370","value":"370","low":"342","high":"370","ts":"1790802000"},{"volume":"54375","open":"346.75","close":"342.25","value":"342.25","low":"339.25","high":"351.25","ts":"1793566800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASELS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3578699531793886179","uid":null,"queryText":"ASELS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%5,03","direction":"negative","tsFormatted":"30 Eki"},"monthDelta":{"absoluteDelta":"−31,75","hideAbsoluteDelta":false,"relativeDelta":"−%8,55","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"152,35","hideAbsoluteDelta":false,"relativeDelta":"%81,3","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"330,34","hideAbsoluteDelta":false,"relativeDelta":"%3.510,86","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−88,75","hideAbsoluteDelta":false,"relativeDelta":"−%20,71","direction":"negative","tsFormatted":"08 May"}},"currencyFrom":"ASELS","currencyTo":"TRY","price":"339,75","bankId":"0"},{"value":{"weekValue":[349.73,349.26,349.77,350.1,348.94,348.5,346.95,344.58,344.79,341.08,339.18,337.25,337.55,331.32,331.23,331.28,329.94,351.69,353.82,354.01,352.83,349.62],"halfYearValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.34989,0.34089,0.36214,2.35,6.32,10.55,17.86,32.64,39.38,66.07,163.98,234.4,272.17,349.62],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62],"yearValue":[269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86,271.36,300.22,310.38,296.79,316.18,336.92,302.23,319.64,331.33,330.47,342.97,349.62],"dayValue":[331.74,350.09,353.54,352.68,353.74,352.73,352.11,352.18,353.68,354.02,352.75,353.67,354.37,352.76,352.61,352.51,353.07,352.75,352.27,352.61,351.77,349.62],"quarterValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,88","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"16,49","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%29,66","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"349,49","hideAbsoluteDelta":false,"relativeDelta":"%272.295,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"24 Şub"}},"instrument_id":"12520","priceDelta":"+17.88","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"349,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[213.06,214.36,213.66,212.57,213.72,206.91,203.95,202.8,204.81,207.26,207.02,205.47,204.18,207.85,208.57,208.4,206.5,205.06,202.19,203.55,202.93,200.28],"halfYearValue":[180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.2535,0.3725,0.356,0.42125,0.8035,4.06,3.45,9.2,30.04,31.18,141.47,180.99,211.15,200.28],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28],"yearValue":[188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49,199.53,225.23,214.84,208.56,202.73,196.52,224.13,217.54,212.17,230.97,217.09,200.28],"dayValue":[206.57,205.37,205.57,204.71,203.72,201.9,203.09,202.13,204.09,203,203.23,203.52,203.94,204.07,203.43,203.96,203.72,203.57,202.27,202.08,200.93,200.28],"quarterValue":[211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"12,11","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"200,24","hideAbsoluteDelta":false,"relativeDelta":"%488.149,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%10,66","direction":"positive","tsFormatted":"19 Ara"}},"instrument_id":"12526","priceDelta":"-6.29","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[282.69,284.66,282.37,281.39,282.17,279.89,278.02,276.92,278.21,282.36,281.67,282.39,281.74,277.34,278.19,279.3,277.21,290.69,291.82,290.29,288.86,287.4],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.67,61.75,60.26,89.66,138.94,109.46,178.78,202.16,314.8,353.32,287.4],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4],"yearValue":[285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58,382,393.38,355.82,348.67,356.23,326.61,342.32,342.88,341.44,334.91,340.18,287.4],"dayValue":[278.3,287.83,292.52,293.35,290.51,291.3,290.04,288.98,290.36,289.3,289.88,290.21,290.54,289.92,289.08,289.95,289.89,289.76,289.8,289.11,289.62,287.4],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,10","hideAbsoluteDelta":false,"relativeDelta":"%3,27","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"−56,43","hideAbsoluteDelta":false,"relativeDelta":"−%16,41","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"284,90","hideAbsoluteDelta":false,"relativeDelta":"%11.400","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"30 Haz"},"halfYearDelta":{"absoluteDelta":"−27,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,7","direction":"negative","tsFormatted":"20 Şub"}},"instrument_id":"12522","priceDelta":"+9.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"287,40","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[527.27,523.86,524.58,528.53,530.43,522.04,521.34,521.14,521.9,525.42,523.51,517.75,514.58,510.95,516.25,520.33,522.36,553.12,551.82,552.74,555.02,556.03],"halfYearValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,21.5,28.07,25.62,27.1,25.15,29.78,43.73,59.87,104.62,210.11,238.73,422.49,372.75,556.03],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03],"yearValue":[497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11,407.78,422.04,427.58,367.18,384.35,389.13,492.44,513.67,497.12,513.1,533.61,556.03],"dayValue":[520.77,550.6,554.29,553.85,554.44,552.88,553.38,555.77,557.52,556.24,554.44,553.61,555.63,555.38,554.96,555.74,555.7,557.93,558.24,558.85,557.97,556.03],"quarterValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,26","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"58,67","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"555,93","hideAbsoluteDelta":false,"relativeDelta":"%555.930","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"24 Mar"}},"instrument_id":"12525","priceDelta":"+35.26","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"556,03","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[402.93,406.02,404.83,405.47,403.29,401.69,399.27,395.46,399.82,413.04,411.49,406.94,404.87,402.38,398.95,397.41,397.57,383.13,387.56,391.05,388.92,385.3],"halfYearValue":[387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3],"allTimeValue":[1.59,1.79,2.24,2.29,9.96,16.54,14.37,13.52,21.56,22.24,17.02,36.44,287.81,352.26,182.86,254.85,216.27,316.11,447.13,387.2,308.89,385.3],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3],"yearValue":[446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16,381.53,422.13,423.73,405.04,406.54,309.24,327.45,348.76,356.64,354.19,368.09,385.3],"dayValue":[398.22,382.25,386.58,388.18,389.73,384.32,384.66,383.84,385.02,385.6,388.68,390.74,390.13,388.52,389.46,390.85,390.7,389.78,387.3,386.2,383.86,385.3],"quarterValue":[308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3]},"updatedTime":{"timezone":"МСК","ts":"1793826000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"03 Kas"},"weekDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"29 Eki"},"monthDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"−60,81","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"383,71","hideAbsoluteDelta":false,"relativeDelta":"%24.092,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%24,74","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"22 Nis"}},"instrument_id":"12527","priceDelta":"-12.92","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"385,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.11.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"04 Kas"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%5,03","direction":"negative","tsFormatted":"30 Eki"},"monthDelta":{"absoluteDelta":"−31,75","hideAbsoluteDelta":false,"relativeDelta":"−%8,55","direction":"negative","tsFormatted":"05 Eki"},"yearDelta":{"absoluteDelta":"152,35","hideAbsoluteDelta":false,"relativeDelta":"%81,3","direction":"positive","tsFormatted":"06 Kas"},"allTimeDelta":{"absoluteDelta":"330,34","hideAbsoluteDelta":false,"relativeDelta":"%3.510,86","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"−88,75","hideAbsoluteDelta":false,"relativeDelta":"−%20,71","direction":"negative","tsFormatted":"08 May"}},"banksInfo":"","decimalSeparator":",","updateTimeMs":1793885400000,"updateTimeFormatted":"5 Kasım 2026 08:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"349,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[349.73,349.26,349.77,350.1,348.94,348.5,346.95,344.58,344.79,341.08,339.18,337.25,337.55,331.32,331.23,331.28,329.94,351.69,353.82,354.01,352.83,349.62],"halfYearValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62],"allTimeValue":[0.12835,0.17578,0.07924,0.34487,0.30804,0.52902,0.30859,0.1942,0.34989,0.34089,0.36214,2.35,6.32,10.55,17.86,32.64,39.38,66.07,163.98,234.4,272.17,349.62],"monthValue":[333.13,333.66,336.62,340.42,336.63,341.06,341.33,343.04,341.91,343.47,342.97,344.05,348.32,347.73,343.92,347.08,343.86,348.94,344.79,338.33,331.74,349.62],"yearValue":[269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86,271.36,300.22,310.38,296.79,316.18,336.92,302.23,319.64,331.33,330.47,342.97,349.62],"dayValue":[331.74,350.09,353.54,352.68,353.74,352.73,352.11,352.18,353.68,354.02,352.75,353.67,354.37,352.76,352.61,352.51,353.07,352.75,352.27,352.61,351.77,349.62],"quarterValue":[272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,272.17,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62,349.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,88","hideAbsoluteDelta":false,"relativeDelta":"%5,39","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"16,49","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%29,66","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"349,49","hideAbsoluteDelta":false,"relativeDelta":"%272.295,78","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"77,45","hideAbsoluteDelta":false,"relativeDelta":"%28,46","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[213.06,214.36,213.66,212.57,213.72,206.91,203.95,202.8,204.81,207.26,207.02,205.47,204.18,207.85,208.57,208.4,206.5,205.06,202.19,203.55,202.93,200.28],"halfYearValue":[180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28],"allTimeValue":[0.04102,0.25469,0.4845,0.17808,0.12108,0.42325,0.78883,0.18025,0.2535,0.3725,0.356,0.42125,0.8035,4.06,3.45,9.2,30.04,31.18,141.47,180.99,211.15,200.28],"monthValue":[239.11,239.17,237.36,230.57,229.32,226.43,228.52,221.5,217.24,214.14,217.09,221.87,212.28,211,215.99,217.88,215.39,213.72,204.81,202.08,206.57,200.28],"yearValue":[188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49,199.53,225.23,214.84,208.56,202.73,196.52,224.13,217.54,212.17,230.97,217.09,200.28],"dayValue":[206.57,205.37,205.57,204.71,203.72,201.9,203.09,202.13,204.09,203,203.23,203.52,203.94,204.07,203.43,203.96,203.72,203.57,202.27,202.08,200.93,200.28],"quarterValue":[211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28,200.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−38,83","hideAbsoluteDelta":false,"relativeDelta":"−%16,24","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"12,11","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"200,24","hideAbsoluteDelta":false,"relativeDelta":"%488.149,66","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"19,29","hideAbsoluteDelta":false,"relativeDelta":"%10,66","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"287,40 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[282.69,284.66,282.37,281.39,282.17,279.89,278.02,276.92,278.21,282.36,281.67,282.39,281.74,277.34,278.19,279.3,277.21,290.69,291.82,290.29,288.86,287.4],"halfYearValue":[314.8,314.8,314.8,314.8,314.8,314.8,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4],"allTimeValue":[2.5,7.55,11.53,13.19,9.42,12.4,13.42,18.55,27.02,26.39,36.89,47.67,61.75,60.26,89.66,138.94,109.46,178.78,202.16,314.8,353.32,287.4],"monthValue":[343.83,344.63,347.23,344.87,347.89,348.97,349.69,343.72,344.86,336.88,340.18,330.88,320.85,317.24,314.23,316.89,322.35,282.17,278.21,277.96,278.3,287.4],"yearValue":[285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58,382,393.38,355.82,348.67,356.23,326.61,342.32,342.88,341.44,334.91,340.18,287.4],"dayValue":[278.3,287.83,292.52,293.35,290.51,291.3,290.04,288.98,290.36,289.3,289.88,290.21,290.54,289.92,289.08,289.95,289.89,289.76,289.8,289.11,289.62,287.4],"quarterValue":[353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4,287.4]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,10","hideAbsoluteDelta":false,"relativeDelta":"%3,27","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−56,43","hideAbsoluteDelta":false,"relativeDelta":"−%16,41","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"284,90","hideAbsoluteDelta":false,"relativeDelta":"%11.400","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−65,92","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−27,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,7","direction":"negative","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"556,03 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[527.27,523.86,524.58,528.53,530.43,522.04,521.34,521.14,521.9,525.42,523.51,517.75,514.58,510.95,516.25,520.33,522.36,553.12,551.82,552.74,555.02,556.03],"halfYearValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03],"allTimeValue":[0.1,0.39,0.84,2.46,2.97,7.4,23.67,41,21.5,28.07,25.62,27.1,25.15,29.78,43.73,59.87,104.62,210.11,238.73,422.49,372.75,556.03],"monthValue":[525.49,529.49,529.54,522.69,535.1,541.19,543.66,533.87,539.33,528.95,533.61,532.81,521.58,524.53,532.61,531.6,530.83,530.43,521.9,505.27,520.77,556.03],"yearValue":[497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11,407.78,422.04,427.58,367.18,384.35,389.13,492.44,513.67,497.12,513.1,533.61,556.03],"dayValue":[520.77,550.6,554.29,553.85,554.44,552.88,553.38,555.77,557.52,556.24,554.44,553.61,555.63,555.38,554.96,555.74,555.7,557.93,558.24,558.85,557.97,556.03],"quarterValue":[372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,372.75,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03,556.03]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,26","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"28,76","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"30,54","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"58,67","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"555,93","hideAbsoluteDelta":false,"relativeDelta":"%555.930","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"183,28","hideAbsoluteDelta":false,"relativeDelta":"%49,17","direction":"positive","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"385,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[402.93,406.02,404.83,405.47,403.29,401.69,399.27,395.46,399.82,413.04,411.49,406.94,404.87,402.38,398.95,397.41,397.57,383.13,387.56,391.05,388.92,385.3],"halfYearValue":[387.2,387.2,387.2,387.2,387.2,387.2,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3],"allTimeValue":[1.59,1.79,2.24,2.29,9.96,16.54,14.37,13.52,21.56,22.24,17.02,36.44,287.81,352.26,182.86,254.85,216.27,316.11,447.13,387.2,308.89,385.3],"monthValue":[378.89,380.67,377.62,375.04,382.71,378.04,375.24,367.31,362.59,354.67,368.09,386.55,374.67,372.21,391.69,407.46,404.41,403.29,399.82,403.11,398.22,385.3],"yearValue":[446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16,381.53,422.13,423.73,405.04,406.54,309.24,327.45,348.76,356.64,354.19,368.09,385.3],"dayValue":[398.22,382.25,386.58,388.18,389.73,384.32,384.66,383.84,385.02,385.6,388.68,390.74,390.13,388.52,389.46,390.85,390.7,389.78,387.3,386.2,383.86,385.3],"quarterValue":[308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,308.89,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"−60,81","hideAbsoluteDelta":false,"relativeDelta":"−%13,63","direction":"negative","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"383,71","hideAbsoluteDelta":false,"relativeDelta":"%24.092,08","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%24,74","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"UqlVGJbtraXWnnC2ICyHiA==","isCodeToIcon":false,"chartStat":{"dayHigh":"359,50","dayLow":"338","open":"355,50","prevClose":"353,75","volume":"9.208","yearHigh":"434","yearLow":"176"},"fromNameFull":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ASELS.svg","title":"ASELS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASELS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3578699531793886179","uid":null,"queryText":"ASELS"}}}],"isHermione":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASELS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true},"feedbackBaseProps":{"featureName":"FinanceConverter","metaFields":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","userTestids":"","queryText":"ASELS","reqid":"1793886235197174-8850718865247355452-ec7sqvitzr2wk4ot-BAL","userRegionName":"Columbus","userRegionId":"20815","userCountryName":"United States","yandexuid":"3578699531793886179","uid":"0","isChildAccount":false,"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ASELS"}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"crf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**ASELSAN Elektronik Sanayi ve Ticaret Anonim Şirketi**, **askeri ve sivil elektronik sistemler** alanında faaliyet gösteren bir Türk savunma sanayii kuruluşudur [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/asels-aselsan-elektronik-sanayi-ve-ticaret-as)[```2```](https://en.wikipedia.org/wiki/Aselsan).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **Araştırma, geliştirme ve üretim**: Hava, kara ve deniz kuvvetleri için ileri askeri ürünler [```2```](https://en.wikipedia.org/wiki/Aselsan).\n- **Ürün yelpazesi**: Askeri haberleşme sistemleri, cep telefonu, elektronik harp, radar savunma sistemleri, elektro optik sistemler, bilgisayarlar ve kontrol alarm sistemleri [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/asels-aselsan-elektronik-sanayi-ve-ticaret-as).\n- **Uluslararası faaliyetler**: Azerbaycan, Kazakistan, Suudi Arabistan ve Birleşik Arap Emirlikleri'nde iştirak şirketleri bulunmaktadır [```2```](https://en.wikipedia.org/wiki/Aselsan).\n\nASELSAN, aynı zamanda **Borsa İstanbul'da** işlem gören bir halka açık şirkettir [```3```](https://rotaborsa.com/wp-content/uploads/2024/06/ASELSAN_2024_OLAGAN_GENEL_KURUL_BILGILENDIRME_DOKUMANI.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aselsan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ASELS hisseleri hangi borsada işlem görüyor?","markdown":"**ASELS hisseleri, Borsa İstanbul'da** işlem görmektedir [```2```](https://www.aselsan.com/tr/yatirimci-iliskileri)[```3```](https://fintables.com/sirketler/ASELS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.aselsan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar ve Tablolar**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, geçmiş ve güncel finansal durumu hakkında bilgi verir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n2. **Kârlılık Oranları**: Brüt kâr, esas faaliyet kârı, FAVÖK ve net kâr gibi oranlar, şirketin kârlılık durumunu değerlendirmek için önemlidir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n3. **Piyasa Çarpanları**: F/K oranı, FD/FAVÖK ve FD/Satışlar gibi piyasa çarpanları, şirketin hisse fiyatının ve değerinin analizini yapar [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS)[```3```](https://fintables.com/sirketler/ASELS).\n4. **İşletme Sermayesi ve Borç Durumu**: Cari oran, özsermaye/aktifler ve duran varlıklar/aktifler gibi rasyolar, şirketin işletme sermayesi ve borç durumunu gösterir [```1```](https://www.aselsan.com/tr/yatirimci-iliskileri/finansal-gostergeler)[```3```](https://fintables.com/sirketler/ASELS).\n5. **Hisse Fiyatı ve Öngörüler**: Hisse senedinin fiyat hareketleri, analistlerin tavsiyeleri ve hedef fiyatlar, şirketin gelecekteki performansı hakkında fikir verir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS)[```5```](https://finance.yahoo.com/quote/ASELS.IS/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisseanaliz.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknik Göstergeler**: RSI, OSI ve CCI gibi teknik göstergeler, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true).\n2. **Temel Analiz**: Şirketin öz sermaye, net kâr, F/K oranı ve piyasa değeri/defter değeri gibi temel finansal verileri, hissenin değerini etkiler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n3. **Sektörel Gelişmeler**: Savunma sanayiindeki yeni ihaleler ve siparişler, şirketin büyüme potansiyelini artırarak hisse fiyatını olumlu yönde etkileyebilir [```3```](https://www.cnbce.com/borsa/hisseler/asels-aselsan-elektronik-sanayi-ve-ticaret-as).\n4. **Küresel ve Ulusal Ekonomik Durum**: Genel ekonomik koşullar ve döviz kurlarındaki dalgalanmalar, ASELS hisselerinin fiyatını dolaylı olarak etkileyebilir [```4```](https://rotaborsa.com/aselsan-asels-hisseleri-icin-9-hedef-fiyat-ve-teknik-analiz/).\n5. **Yatırımcı Algısı**: Piyasa duyarlılığı ve yatırımcıların şirkete olan güveni, hisse fiyatının kısa vadeli dalgalanmalarını belirler [```1```](https://www.hisseanaliz.app/hisse/asels/analysis?new=true)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerinin adil değeri**, çeşitli değerleme modelleri kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini tahmin eder [```2```](https://tr.investing.com/equities/aselsan).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme katsayılarına göre ASELS'in değerini belirler [```2```](https://tr.investing.com/equities/aselsan)[```5```](https://simplywall.st/tr/stocks/tr/capital-goods/ibse-asels/aselsan-elektronik-sanayi-ve-ticaret-anonim-sirketi-shares).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü ödemelerini ve büyüme potansiyelini dikkate alarak hisse fiyatını hesaplar [```5```](https://simplywall.st/tr/stocks/tr/capital-goods/ibse-asels/aselsan-elektronik-sanayi-ve-ticaret-anonim-sirketi-shares).\n\nAyrıca, analistlerin fiyat hedefleri ve piyasa beklentileri de adil değer belirlemesinde önemli rol oynar [```4```](https://hedeffiyat.com.tr/senet/asels-aselsan-elektronik-sanayi-ve-ticaret-a.s.-38)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://fikirmatik.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Aselsan Elektronik Sanayi ve Ticaret Anonim Şirketi (ASELS) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Ekonomik Dalgalanmalar**: Ülke içindeki ekonomik dalgalanmalar, hisse performansını olumsuz etkileyebilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n2. **Rekabet**: Uluslararası pazarda artan rekabet, ASELS için zorluk çıkarabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n3. **Piyasa Kovalamacası**: Aşırı spekülatif hareketler, hisseler üzerinde kısa vadeli dalgalanmalara sebep olabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n4. **Döviz Kurları**: Döviz kurlarındaki değişimler, ihracat faaliyetlerini ve hisse değerini etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n5. **Teknolojik Değişimler**: Şirketin yeniliklere ayak uyduramaması, rekabet avantajını kaybetmesine neden olabilir [```2```](https://fikirmatik.net/aselsan-hisse-senedi-yatirimlari-ve-gelecegi/).\n6. **İşletme Sermayesi**: İşletme sermayesi ihtiyacında beklenen iyileşmenin gerçekleşmemesi, riski artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ASELS).\n\nYatırım yapmadan önce, finansal durumu ve sektördeki gelişmeleri dikkatlice incelemek ve riskleri göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ASELS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop","isOldAliceBrowser":true}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"crf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"877805_0","totalSources":36,"url":"/gundem/business/alarko-holding-alark-24-agustos-pazartesi-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8778050?content_parameters=ChUzODIwMDM3MTcwMDM4NzAwMjE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a034a2b9f368e3696db45c599108//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069137/23069137-1200x675.jpg"}},"logAttrs":{"id":"877805_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/aselsan-asels-25-agustos-sali-2026-gunluk-teknik-analiz/569918/","https://finans.mynet.com/haber/detay/borsa/alarko-holding-alark-25-agustos-sali-2026-gunluk-teknik-analiz/569955/","https://hibya.com/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi-1010120","https://savunmasanayigazetesi.com.tr/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi/307023/","https://rhaajans.com/haber/28578615/bist-100-haftaya-guclu-baslayip-gunu-kayipla-tamamladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ASELSAN (ASELS) 25 Ağustos Salı 2026 Günlük Teknik Analiz - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/aselsan-asels-25-agustos-sali-2026-gunluk-teknik-analiz/569918/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"10:45"},{"id":"877913_0","totalSources":11,"url":"/gundem/business/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-21-08-2026-rota-borsa-8779130?content_parameters=ChU0Mjk3NzQzNTA4MzA1MTc3Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0300f442cbd1d487d77e704bdbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/08/borsa-temettu-sermaye-piyasa.jpg"}},"logAttrs":{"id":"877913_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/para-cikisinin-yogun-oldugu-hisseler-24-08-2026/","https://rotaborsa.com/para-cikisinin-yogun-oldugu-hisseler-17-21-agustos/","https://www.borsagundem.com.tr/borsa-istanbulda-gecen-hafta-en-cok-aciga-satis-yapilan-hisseler","https://www.iscihaber.net/ekonomi/teknik-gostergelere-gore-hangi-hisseler-one-cikiyor/257466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BİST100 endeksi geçen hafta %2,42 artışla 14514,82 puanda kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/para-cikisinin-yogun-oldugu-hisseler-24-08-2026/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Ağustos","timelineGroupIsToday":false,"timelineTime":"14:45"},{"id":"869999_0","totalSources":241,"url":"/gundem/business/teknik-gostergelere-gore-one-cikan-hisseler-17-agustos-8699990?content_parameters=ChYxNzcyNTcyMjU1NjgyMDAyODg1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21091670/2a000001a01aa6c50008ca54c44e7c3a0e58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/584852/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/08/19/borsa-haftanin-3uncu-gununu-yukselisle-tamamladi-1787153446901.jpeg"}},"logAttrs":{"id":"869999_0","hasSummarization":false,"urls":["https://hibya.com/bist-30da-bimas-ve-tuprs-pozitif-asels-ve-astor-negatif-ayristi-1004663","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-20157067/","https://www.sabah.com.tr/ekonomi/borsa-haftanin-3uncu-gununu-yukselisle-tamamladi-7644602","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-35746-h1558778","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7643361","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-dususle-basladi-haberi-912781"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi yüzde 0,17 düşüşle 14.103,63 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/bist-30da-bimas-ve-tuprs-pozitif-asels-ve-astor-negatif-ayristi-1004663","faviconSources":["https://hibya.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Ağustos","timelineGroupIsToday":false,"timelineTime":"23:54"},{"id":"876773_0","totalSources":9,"url":"/gundem/stories/aselsan-genel-muduru-ahmet-akyol-silah-ve-sensorlerin-uretimi-icin-yatirimlar-surecek-8767730?content_parameters=ChUxMzg1NzM0NTY3Mzk3MTgyNDA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0298e9ea07da0a8f4197f5d0249//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/8/22/aselsan-genel-muduru-akyol-duyurdu-yeni-yatirimlar-geliyor-hedef-30-milyar-dolar-3354876.webp"}},"logAttrs":{"id":"876773_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/turkiye/aselsan-genel-muduru-ahmet-akyol-silah-ve-sensorlerin-uretimi-icin-yatirimlar-surecek-286900","https://www.ntv.com.tr/turkiye/galeri-aselsan-genel-muduru-akyol-acikladi-yil-sonunda-30-milyar-dolar-1738449","https://www.tgrthaber.com/savunma-teknolojileri/aselsan-genel-muduru-akyol-duyurdu-yeni-yatirimlar-geliyor-hedef-30-milyar-dolar-3354876","https://istanbulticaretgazetesi.com/aselsandan-mavi-vatana-yeni-yatirim-hamlesi-bu-sistemler-natonun-da-gundeminde","https://www.dikgazete.com/haber/ahmet-akyol-aselsan-mavi-vatanda-ihtiyac-duyulan-tum-silahlarin-daha-hizli-uretimi-icin-yatirim-ya-1016218.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ASELSAN Genel Müdürü Ahmet Akyol: Silah ve sensörlerin üretimi için yatırımlar sürecek","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/turkiye/aselsan-genel-muduru-ahmet-akyol-silah-ve-sensorlerin-uretimi-icin-yatirimlar-surecek-286900","faviconSources":["https://gazeteoksijen.com","https://www.ntv.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"07:28"},{"id":"877604_0","totalSources":7,"url":"/gundem/stories/celik-kubbe-icin-dev-adim-turkiye-nin-en-buyuk-savunma-tesisi-gizlice-devreye-alindi-8776040?content_parameters=ChYxNjQ0MTMzMzU0NDU5MjU1NjQ4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a02a719da320ab2648117cc90aad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.internethaber.com/rcman/Cw1280h720q95gc/storage/files/images/2026/08/22/celik-kubbe-aselsan-ogulbey-hava-hhtv_cover.jpg"}},"logAttrs":{"id":"877604_0","hasSummarization":false,"urls":["https://www.haber7.com/ekonomi/haber/3653434-celik-kubbe-icin-dev-adim-turkiyenin-en-buyuk-savunma-tesisi-gizlice-devreye-alindi","https://www.haber.com/teknoloji/bu-yil-100-den-fazla-celik-kubbe-unsuru-envantere-girecek-23186","https://www.ensonhaber.com/celik-kubbenin-uretim-ussu-ogulbey-tesisi-faaliyete-gecti-h1559806","https://shiftdelete.net/bu-yil-100den-fazla-celik-kubbe-unsuru-envantere-girecek","https://www.internethaber.com/celik-kubbenin-uretim-ussu-ogulbey-devreye-alindi-2456290h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ASELSAN Genel Müdürü Akyol: Çelik Kubbe projesinde üretim ve teslimat devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber7.com/ekonomi/haber/3653434-celik-kubbe-icin-dev-adim-turkiyenin-en-buyuk-savunma-tesisi-gizlice-devreye-alindi","faviconSources":["https://www.haber7.com","https://www.haber.com","https://www.ensonhaber.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"08:38"},{"id":"875989_0","totalSources":38,"url":"/gundem/stories/gemi-delen-pirana-hedef-secen-malaman-guncel-haberler-8759890?content_parameters=ChUyMzY0MDg4MzAyNTY4MDE1NDA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21645127/2a000001a02508733bd2518d682e2fe683a1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/25942595/25942595-1200x675.jpg"}},"logAttrs":{"id":"875989_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/gundem/aselsan-yeni-deniz-araclarini-yeni-safaka-anlatti-derinlerdeki-gozlerimiz-olacak-4850290","https://www.ankaranethaber.com/aselsandan-mavi-vatanda-kritik-hamle-tb3-siha-denizalti-avcisina-donusuyor","https://www.milliyet.com.tr/milliyet-tv/teknofest-mavi-vatanda-ilk-kez-suya-indirildi-yeni-bir-vurucu-guc-video-7646789","https://www.ntv.com.tr/teknoloji/galeri-tufan-kamikaze-ida-teknofest-mavi-vatanda-ilk-kez-suya-indirildi-1738457","https://haber.mynet.com/gemi-delen-pirana-hedef-secen-malaman-110107307154","https://shiftdelete.net/tcg-anadoludan-tufana-teknofest-mavi-vatanda-guc-gosterisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"ASELSAN yeni deniz araçlarını Yeni Şafak’a anlattı: Derinlerdeki gözlerimiz olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/gundem/aselsan-yeni-deniz-araclarini-yeni-safaka-anlatti-derinlerdeki-gozlerimiz-olacak-4850290","faviconSources":["https://www.yenisafak.com","https://www.ankaranethaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Ağustos","timelineGroupIsToday":false,"timelineTime":"05:23"},{"id":"875948_0","totalSources":35,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8759480?content_parameters=ChYxNjE3MjcxMTE2Mjg2MDA3NjMwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/21944520/2a000001a0288e64b273f07d005bc699b547//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"875948_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","https://www.sozcu.com.tr/altin-zirvede-bu-hafta-yatirimcisina-en-cok-kazandiran-yatirim-araci-belli-oldu-p351607","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisseleri-secenler-1-yilda-paralarini-katladi-iste-en-cok-kazandiran-hisse-senetleri-galeri-913795","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3786221","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/altin-borsa-ve-doviz-haftanin-kazandiranlari-belli-oldu-iste-en-cok-prim-yapanlar-1810878"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false]},"title":{"text":"BIST 100 endeksi haftayı yüzde 2,42 artışla 14.514,82 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-137/","faviconSources":["https://www.diken.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Ağustos","timelineGroupIsToday":false,"timelineTime":"03:23"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"crf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"ETF'ler","url":"/finance/etf","target":"_self"},{"id":"4","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"5","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"6","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"crf7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"crfw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}