Arçelik Anonim Şirketi, dayanıklı tüketim ve tüketici elektroniği alanlarında faaliyet gösteren bir Türk çok uluslu şirketidir 23.
Şirketin yaptığı işler:
Üretim: Beyaz eşya (buzdolabı, çamaşır makinesi, bulaşık makinesi vb.) ve küçük ev aletleri (vakum temizleyici, kahve makinesi, blender vb.) üretimi 23.
Pazarlama ve satış: Ürünlerinin yurt içi ve yurt dışında pazarlanması ve satışı 4.
Hizmet: Satış sonrası müşteri hizmetleri, ihracat ve ithalat 14.
Arçelik, 13 uluslararası subsidiary ve dünya genelinde 4.500'den fazla şube ile 100'den fazla ülkede faaliyet göstermektedir 23.
4 kaynak
ARCLK hisseleri hangi borsada işlem görüyor?
ARCLK hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Arçelik Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Arçelik Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Satış Gelirleri ve Kârlılık: Arçelik'in satış gelirleri ve kâr marjları, finansal tablolarda yer alan brüt kâr, FAVÖK ve net kâr gibi kalemler üzerinden incelenebilir 13.
Bilanço Analizi: Şirketin cari oran, kaldıraç oranı ve net finansal borcun özkaynaklara oranı gibi bilanço göstergeleri, finansal yapısının sağlamlığı hakkında bilgi verir 1.
Karşılaştırmalı Analiz: Arçelik'in oran analizleri, sektör ortalamaları ve geçmiş dönem verileri ile karşılaştırılarak yapılabilir 2.
Gelecek Beklentileri: Şirketin yönetim tarafından paylaşılan 2025 yılı beklentileri ve uzun vadeli büyüme stratejileri, gelecekteki performans hakkında ipuçları sunar 35.
Bu analizler, yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
Arçelik Anonim Şirketi (ARCLK) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Pazar Koşulları: Arçelik'in uluslararası pazarlardaki performansı ve küresel ekonomik gelişmeler hisse fiyatını doğrudan etkiler 34.
Finansal Performans: Şirketin kârlılık durumu, satış gelirleri ve FAVÖK marjı gibi finansal göstergeleri hisse değerini belirler 34.
Stratejik Adımlar: Yeni ürün yatırımları, sürdürülebilirlik politikaları ve uluslararası pazarlardaki genişleme stratejileri hisse performansını olumlu yönde etkileyebilir 2.
Hammadde Maliyetleri: Üretim maliyetlerindeki artışlar, özellikle hammadde fiyatlarındaki dalgalanmalar, hisse fiyatlarını olumsuz etkileyebilir 3.
Temettü Politikası: Şirketin düzenli temettü dağıtımı, yatırımcılar için ek bir getiri sağlar ve hisse değerini artırabilir 1.
4 kaynak
Arçelik Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Arçelik Anonim Şirketi hisselerinin adil değerini belirlemek için iki ana değerleme yöntemi kullanılır:
Temel Analiz: Şirketin finansal durumu, faaliyet gösterdiği sektördeki rekabet gücü, büyüme potansiyeli ve yönetim kalitesi gibi faktörler analiz edilir 1. Ayrıca, makroekonomik faktörler ve sektörel trendler de göz önünde bulundurulur 1.
Teknik Analiz: Hisse fiyatlarının geçmiş performansı ve fiyat hareketleri incelenerek gelecekteki fiyat hareketleri tahmin edilmeye çalışılır 13. Grafikler, göstergeler ve diğer teknik analiz araçları kullanılır 1.
Ayrıca, şirketin kayıtlı sermaye tavanı ve çıkarılmış sermayesi gibi finansal bilgiler de hissenin değerini etkileyen önemli faktörlerdir 2.
{"6ruv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DARCLK%26ncrnd%3D16030","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2589903981782058571","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782058572407472-12869427173281844471-balancer-l7leveler-kubr-yp-klg-81-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ARCLK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6ruv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6ruv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6ruv3":{"state":{"currencyProps":{"fromName":"ARCLK","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ARCLK","content":{"label":"Arçelik Anonim Sirketi","countryCode":"AR"},"countryCode":"AR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":103.5,"multiplierFormatted":"103,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"700","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781795400"},{"volume":"27","open":"103.8","close":"103","value":"103","low":"102.7","high":"103.8","ts":"1781853000"},{"volume":"2","open":"103.8","close":"103.2","value":"103.2","low":"102.7","high":"103.8","ts":"1781853300"},{"volume":"100","open":"103.8","close":"102.3","value":"102.3","low":"102.1","high":"103.8","ts":"1781853900"},{"volume":"19","open":"103.8","close":"102.7","value":"102.7","low":"102.1","high":"103.8","ts":"1781855100"},{"volume":"4","open":"103.8","close":"102.8","value":"102.8","low":"102.1","high":"103.8","ts":"1781856000"},{"volume":"3","open":"103.8","close":"102.8","value":"102.8","low":"102.1","high":"103.8","ts":"1781856300"},{"volume":"100","open":"103.8","close":"102.7","value":"102.7","low":"102.1","high":"103.8","ts":"1781856600"},{"volume":"3","open":"103.8","close":"103.1","value":"103.1","low":"102.1","high":"103.8","ts":"1781857200"},{"volume":"227","open":"103.8","close":"103.4","value":"103.4","low":"102.1","high":"103.8","ts":"1781858100"},{"volume":"100","open":"103.8","close":"103.8","value":"103.8","low":"102.1","high":"103.9","ts":"1781860200"},{"volume":"10","open":"103.8","close":"104","value":"104","low":"102.1","high":"104.4","ts":"1781861400"},{"volume":"24","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781862000"},{"volume":"500","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781862300"},{"volume":"4","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781863200"},{"volume":"8","open":"103.8","close":"103.8","value":"103.8","low":"102.1","high":"104.4","ts":"1781863800"},{"volume":"50","open":"103.8","close":"103.8","value":"103.8","low":"102.1","high":"104.4","ts":"1781864400"},{"volume":"100","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781865300"},{"volume":"514","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781868900"},{"volume":"2","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781869200"},{"volume":"200","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781869800"},{"volume":"900","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781870400"},{"volume":"6","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781871000"},{"volume":"1","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781872500"},{"volume":"6","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781872800"},{"volume":"50","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781873400"},{"volume":"4","open":"103.8","close":"104.5","value":"104.5","low":"102.1","high":"105.2","ts":"1781873700"},{"volume":"1378","open":"103.8","close":"104.2","value":"104.2","low":"102.1","high":"105.2","ts":"1781874300"},{"volume":"5000","open":"103.8","close":"104.2","value":"104.2","low":"102.1","high":"105.2","ts":"1781874600"},{"volume":"71","open":"103.8","close":"104.2","value":"104.2","low":"102.1","high":"105.2","ts":"1781874900"},{"volume":"6","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"105.2","ts":"1781875200"},{"volume":"2","open":"103.8","close":"104","value":"104","low":"102.1","high":"105.2","ts":"1781875500"},{"volume":"5","open":"103.8","close":"103.7","value":"103.7","low":"102.1","high":"105.2","ts":"1781876100"},{"volume":"210","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"105.2","ts":"1781876700"},{"volume":"2","open":"103.8","close":"104","value":"104","low":"102.1","high":"105.2","ts":"1781877000"},{"volume":"5","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"105.2","ts":"1781877600"},{"volume":"1","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"105.2","ts":"1781878200"},{"volume":"1","open":"103.8","close":"104.3","value":"104.3","low":"102.1","high":"105.2","ts":"1781878500"},{"volume":"100","open":"103.8","close":"104.5","value":"104.5","low":"102.1","high":"105.2","ts":"1781879400"},{"volume":"1","open":"103.8","close":"104.4","value":"104.4","low":"102.1","high":"105.2","ts":"1781879700"},{"volume":"22","open":"103.8","close":"104.2","value":"104.2","low":"102.1","high":"105.2","ts":"1781880600"},{"volume":"15","open":"103.8","close":"104.4","value":"104.4","low":"102.1","high":"105.2","ts":"1781880900"},{"volume":"65","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781881800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"103.1","close":"102.9","value":"102.9","low":"101.3","high":"104.7","ts":"1781276400"},{"volume":"46","open":"106.1","close":"106.1","value":"106.1","low":"106.1","high":"106.1","ts":"1781503200"},{"volume":"2","open":"106.1","close":"105.6","value":"105.6","low":"105.4","high":"106.9","ts":"1781506800"},{"volume":"104","open":"106.1","close":"105.8","value":"105.8","low":"105.4","high":"106.9","ts":"1781510400"},{"volume":"212","open":"106.1","close":"105.8","value":"105.8","low":"105.4","high":"106.9","ts":"1781514000"},{"volume":"36","open":"106.1","close":"105.4","value":"105.4","low":"105","high":"106.9","ts":"1781517600"},{"volume":"1244","open":"106.1","close":"105.6","value":"105.6","low":"105","high":"106.9","ts":"1781521200"},{"volume":"219","open":"106.1","close":"105.5","value":"105.5","low":"105","high":"106.9","ts":"1781524800"},{"volume":"855","open":"106.1","close":"106","value":"106","low":"105","high":"106.9","ts":"1781528400"},{"volume":"65","open":"106.1","close":"106.4","value":"106.4","low":"105","high":"106.9","ts":"1781532000"},{"volume":"1","open":"106.1","close":"106.1","value":"106.1","low":"105","high":"106.9","ts":"1781535600"},{"volume":"9","open":"106.1","close":"106.1","value":"106.1","low":"106.1","high":"106.1","ts":"1781589600"},{"volume":"2604","open":"106.1","close":"106.4","value":"106.4","low":"106","high":"106.5","ts":"1781593200"},{"volume":"1","open":"106.1","close":"106.7","value":"106.7","low":"106","high":"107.4","ts":"1781596800"},{"volume":"8","open":"106.1","close":"106.5","value":"106.5","low":"106","high":"107.4","ts":"1781600400"},{"volume":"76","open":"106.1","close":"106.1","value":"106.1","low":"106","high":"107.4","ts":"1781604000"},{"volume":"45","open":"106.1","close":"105.9","value":"105.9","low":"105.8","high":"107.4","ts":"1781607600"},{"volume":"1","open":"106.1","close":"105","value":"105","low":"104.9","high":"107.4","ts":"1781611200"},{"volume":"24","open":"106.1","close":"105.5","value":"105.5","low":"104.9","high":"107.4","ts":"1781614800"},{"volume":"149","open":"106.1","close":"105.1","value":"105.1","low":"104.7","high":"107.4","ts":"1781618400"},{"volume":"72","open":"106.1","close":"105.5","value":"105.5","low":"104.7","high":"107.4","ts":"1781622000"},{"volume":"400","open":"105.5","close":"105.5","value":"105.5","low":"105.5","high":"105.5","ts":"1781676000"},{"volume":"509","open":"105.5","close":"104.9","value":"104.9","low":"104.7","high":"105.8","ts":"1781679600"},{"volume":"318","open":"105.5","close":"104.6","value":"104.6","low":"104.5","high":"105.8","ts":"1781683200"},{"volume":"1771","open":"105.5","close":"104.6","value":"104.6","low":"104.5","high":"105.8","ts":"1781686800"},{"volume":"11","open":"105.5","close":"104.2","value":"104.2","low":"104","high":"105.8","ts":"1781690400"},{"volume":"783","open":"105.5","close":"103.2","value":"103.2","low":"103","high":"105.8","ts":"1781694000"},{"volume":"500","open":"105.5","close":"103.2","value":"103.2","low":"103","high":"105.8","ts":"1781697600"},{"volume":"11","open":"105.5","close":"103.4","value":"103.4","low":"103","high":"105.8","ts":"1781701200"},{"volume":"428","open":"105.5","close":"103.1","value":"103.1","low":"103","high":"105.8","ts":"1781704800"},{"volume":"100","open":"105.5","close":"103.6","value":"103.6","low":"103","high":"105.8","ts":"1781708400"},{"volume":"2","open":"103.6","close":"103.6","value":"103.6","low":"103.6","high":"103.6","ts":"1781762400"},{"volume":"1","open":"103.6","close":"103.5","value":"103.5","low":"102.5","high":"103.8","ts":"1781766000"},{"volume":"25","open":"103.6","close":"104.4","value":"104.4","low":"102.5","high":"104.7","ts":"1781773200"},{"volume":"3516","open":"103.6","close":"104.3","value":"104.3","low":"102.5","high":"104.7","ts":"1781776800"},{"volume":"2","open":"103.6","close":"104.2","value":"104.2","low":"102.5","high":"104.7","ts":"1781780400"},{"volume":"15","open":"103.6","close":"103.9","value":"103.9","low":"102.5","high":"104.7","ts":"1781784000"},{"volume":"544","open":"103.6","close":"104.3","value":"104.3","low":"102.5","high":"104.7","ts":"1781787600"},{"volume":"107","open":"103.6","close":"104.6","value":"104.6","low":"102.5","high":"104.7","ts":"1781791200"},{"volume":"700","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781794800"},{"volume":"19","open":"103.8","close":"102.7","value":"102.7","low":"102.1","high":"103.8","ts":"1781852400"},{"volume":"333","open":"103.8","close":"103.4","value":"103.4","low":"102.1","high":"103.8","ts":"1781856000"},{"volume":"500","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781859600"},{"volume":"112","open":"103.8","close":"103.9","value":"103.9","low":"102.1","high":"104.4","ts":"1781863200"},{"volume":"290","open":"103.8","close":"104.1","value":"104.1","low":"102.1","high":"104.4","ts":"1781866800"},{"volume":"905","open":"103.8","close":"104.5","value":"104.5","low":"102.1","high":"105.2","ts":"1781870400"},{"volume":"6592","open":"103.8","close":"104","value":"104","low":"102.1","high":"105.2","ts":"1781874000"},{"volume":"145","open":"103.8","close":"104.4","value":"104.4","low":"102.1","high":"105.2","ts":"1781877600"},{"volume":"65","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781881200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6260","open":"107.5","close":"107.7","value":"107.7","low":"106.6","high":"108.5","ts":"1779224400"},{"volume":"518","open":"107.7","close":"102","value":"102","low":"102","high":"107.9","ts":"1779310800"},{"volume":"2943","open":"101.8","close":"104.1","value":"104.1","low":"100.4","high":"105.4","ts":"1779397200"},{"volume":"2","open":"104.1","close":"105","value":"105","low":"103.5","high":"105.6","ts":"1779656400"},{"volume":"39","open":"105","close":"103.7","value":"103.7","low":"103.7","high":"105.4","ts":"1779742800"},{"volume":"2580","open":"103.9","close":"104","value":"104","low":"103.5","high":"106","ts":"1780261200"},{"volume":"3267","open":"104.2","close":"107.7","value":"107.7","low":"104.2","high":"107.7","ts":"1780347600"},{"volume":"4271","open":"106.7","close":"105.7","value":"105.7","low":"105.4","high":"107.1","ts":"1780434000"},{"volume":"986","open":"106","close":"105.5","value":"105.5","low":"103.6","high":"106.8","ts":"1780520400"},{"volume":"1472","open":"105.2","close":"103.3","value":"103.3","low":"103.3","high":"105.5","ts":"1780606800"},{"volume":"1283","open":"101.5","close":"103.2","value":"103.2","low":"101.4","high":"103.9","ts":"1780866000"},{"volume":"2505","open":"103.6","close":"102.5","value":"102.5","low":"102.5","high":"103.9","ts":"1780952400"},{"volume":"625","open":"102.5","close":"102","value":"102","low":"101.3","high":"102.9","ts":"1781038800"},{"volume":"3623","open":"101.5","close":"101.5","value":"101.5","low":"101","high":"102.9","ts":"1781125200"},{"volume":"1","open":"103.1","close":"102.9","value":"102.9","low":"101.3","high":"104.7","ts":"1781211600"},{"volume":"2366","open":"106.1","close":"106.1","value":"106.1","low":"105","high":"106.9","ts":"1781470800"},{"volume":"92","open":"106.1","close":"105.5","value":"105.5","low":"104.7","high":"107.4","ts":"1781557200"},{"volume":"2593","open":"105.5","close":"103.6","value":"103.6","low":"103","high":"105.8","ts":"1781643600"},{"volume":"1537","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781730000"},{"volume":"8021","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"3627","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"2916","open":"110.2","close":"108","value":"108","low":"108","high":"112.1","ts":"1774818000"},{"volume":"1822","open":"108.1","close":"108.6","value":"108.6","low":"106","high":"109.7","ts":"1774904400"},{"volume":"3041","open":"110.2","close":"110.2","value":"110.2","low":"108.8","high":"111.4","ts":"1774990800"},{"volume":"2091","open":"108.9","close":"110.8","value":"110.8","low":"108","high":"111.1","ts":"1775077200"},{"volume":"3546","open":"110.9","close":"109.6","value":"109.6","low":"108.8","high":"111","ts":"1775163600"},{"volume":"1226","open":"109.6","close":"110.4","value":"110.4","low":"109.5","high":"110.8","ts":"1775422800"},{"volume":"8382","open":"110.5","close":"106.9","value":"106.9","low":"106.9","high":"110.9","ts":"1775509200"},{"volume":"1532","open":"110.5","close":"111.9","value":"111.9","low":"110.5","high":"113.7","ts":"1775595600"},{"volume":"3123","open":"112","close":"113.4","value":"113.4","low":"110.5","high":"113.5","ts":"1775682000"},{"volume":"10865","open":"116.6","close":"117.3","value":"117.3","low":"115.2","high":"118.3","ts":"1775768400"},{"volume":"29137","open":"115","close":"119.2","value":"119.2","low":"114.5","high":"120.8","ts":"1776027600"},{"volume":"2535","open":"120.8","close":"117.8","value":"117.8","low":"116.6","high":"121","ts":"1776114000"},{"volume":"4646","open":"118","close":"118.6","value":"118.6","low":"117.6","high":"119.2","ts":"1776200400"},{"volume":"2781","open":"118.9","close":"116","value":"116","low":"115.5","high":"120.4","ts":"1776286800"},{"volume":"2758","open":"115.9","close":"118.7","value":"118.7","low":"114.9","high":"119.3","ts":"1776373200"},{"volume":"2868","open":"116.2","close":"116.4","value":"116.4","low":"116.1","high":"117.2","ts":"1776632400"},{"volume":"3099","open":"120","close":"116.6","value":"116.6","low":"116.5","high":"120.5","ts":"1776718800"},{"volume":"3132","open":"116.9","close":"115.2","value":"115.2","low":"114.4","high":"117.3","ts":"1776805200"},{"volume":"8142","open":"113.3","close":"117.2","value":"117.2","low":"112.4","high":"119.9","ts":"1776978000"},{"volume":"4965","open":"117.2","close":"116.5","value":"116.5","low":"116","high":"118.2","ts":"1777237200"},{"volume":"13673","open":"116.4","close":"115.1","value":"115.1","low":"114.1","high":"117.3","ts":"1777323600"},{"volume":"2978","open":"115.4","close":"112.3","value":"112.3","low":"111.8","high":"115.7","ts":"1777410000"},{"volume":"881","open":"111.5","close":"111.9","value":"111.9","low":"110.8","high":"112.7","ts":"1777496400"},{"volume":"5066","open":"112.2","close":"110","value":"110","low":"109.3","high":"112.6","ts":"1777842000"},{"volume":"4003","open":"110","close":"111.3","value":"111.3","low":"109.3","high":"111.8","ts":"1777928400"},{"volume":"4772","open":"112","close":"113.5","value":"113.5","low":"111.9","high":"114.6","ts":"1778014800"},{"volume":"3707","open":"113.5","close":"115","value":"115","low":"113.5","high":"115.7","ts":"1778101200"},{"volume":"1475","open":"114.7","close":"114.2","value":"114.2","low":"113.4","high":"115.4","ts":"1778187600"},{"volume":"5940","open":"113.7","close":"116.4","value":"116.4","low":"112.6","high":"116.7","ts":"1778446800"},{"volume":"4280","open":"117","close":"114.7","value":"114.7","low":"114.4","high":"117.7","ts":"1778533200"},{"volume":"105","open":"115.5","close":"113.4","value":"113.4","low":"113.2","high":"115.9","ts":"1778619600"},{"volume":"3432","open":"113.7","close":"112.1","value":"112.1","low":"112","high":"114.9","ts":"1778706000"},{"volume":"1641","open":"112","close":"110.9","value":"110.9","low":"110.1","high":"112","ts":"1778792400"},{"volume":"1518","open":"110.6","close":"107.3","value":"107.3","low":"107.3","high":"110.9","ts":"1779051600"},{"volume":"6260","open":"107.5","close":"107.7","value":"107.7","low":"106.6","high":"108.5","ts":"1779224400"},{"volume":"518","open":"107.7","close":"102","value":"102","low":"102","high":"107.9","ts":"1779310800"},{"volume":"2943","open":"101.8","close":"104.1","value":"104.1","low":"100.4","high":"105.4","ts":"1779397200"},{"volume":"2","open":"104.1","close":"105","value":"105","low":"103.5","high":"105.6","ts":"1779656400"},{"volume":"39","open":"105","close":"103.7","value":"103.7","low":"103.7","high":"105.4","ts":"1779742800"},{"volume":"2580","open":"103.9","close":"104","value":"104","low":"103.5","high":"106","ts":"1780261200"},{"volume":"3267","open":"104.2","close":"107.7","value":"107.7","low":"104.2","high":"107.7","ts":"1780347600"},{"volume":"4271","open":"106.7","close":"105.7","value":"105.7","low":"105.4","high":"107.1","ts":"1780434000"},{"volume":"986","open":"106","close":"105.5","value":"105.5","low":"103.6","high":"106.8","ts":"1780520400"},{"volume":"1472","open":"105.2","close":"103.3","value":"103.3","low":"103.3","high":"105.5","ts":"1780606800"},{"volume":"1283","open":"101.5","close":"103.2","value":"103.2","low":"101.4","high":"103.9","ts":"1780866000"},{"volume":"2505","open":"103.6","close":"102.5","value":"102.5","low":"102.5","high":"103.9","ts":"1780952400"},{"volume":"625","open":"102.5","close":"102","value":"102","low":"101.3","high":"102.9","ts":"1781038800"},{"volume":"3623","open":"101.5","close":"101.5","value":"101.5","low":"101","high":"102.9","ts":"1781125200"},{"volume":"1","open":"103.1","close":"102.9","value":"102.9","low":"101.3","high":"104.7","ts":"1781211600"},{"volume":"2366","open":"106.1","close":"106.1","value":"106.1","low":"105","high":"106.9","ts":"1781470800"},{"volume":"92","open":"106.1","close":"105.5","value":"105.5","low":"104.7","high":"107.4","ts":"1781557200"},{"volume":"2593","open":"105.5","close":"103.6","value":"103.6","low":"103","high":"105.8","ts":"1781643600"},{"volume":"1537","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781730000"},{"volume":"8021","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1621","open":"108.5","close":"107.7","value":"107.7","low":"106.8","high":"108.5","ts":"1766091600"},{"volume":"8595","open":"110.4","close":"105.7","value":"105.7","low":"105.4","high":"111.1","ts":"1766350800"},{"volume":"9","open":"106.4","close":"104.4","value":"104.4","low":"102.6","high":"106.4","ts":"1766437200"},{"volume":"4592","open":"104.4","close":"107.8","value":"107.8","low":"104.4","high":"108","ts":"1766523600"},{"volume":"5766","open":"108.3","close":"108.2","value":"108.2","low":"106.9","high":"108.4","ts":"1766610000"},{"volume":"3283","open":"108.4","close":"107.3","value":"107.3","low":"105.8","high":"108.4","ts":"1766696400"},{"volume":"5976","open":"107.1","close":"102.7","value":"102.7","low":"102.6","high":"107.1","ts":"1766955600"},{"volume":"5269","open":"103.2","close":"101.5","value":"101.5","low":"99.65","high":"103.4","ts":"1767042000"},{"volume":"5753","open":"101.4","close":"101","value":"101","low":"101","high":"102.5","ts":"1767128400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"27703","open":"105.3","close":"107","value":"107","low":"104.4","high":"107.3","ts":"1767560400"},{"volume":"5104","open":"106.9","close":"110.1","value":"110.1","low":"106.1","high":"111.8","ts":"1767646800"},{"volume":"9563","open":"110.2","close":"109.9","value":"109.9","low":"109.6","high":"112.2","ts":"1767733200"},{"volume":"9163","open":"109.9","close":"111.5","value":"111.5","low":"108.5","high":"112.3","ts":"1767819600"},{"volume":"5","open":"111.8","close":"109.2","value":"109.2","low":"108.3","high":"112.2","ts":"1767906000"},{"volume":"15758","open":"109.5","close":"109.7","value":"109.7","low":"107.7","high":"110.7","ts":"1768165200"},{"volume":"7640","open":"109.7","close":"112.2","value":"112.2","low":"109.2","high":"113","ts":"1768251600"},{"volume":"5936","open":"112.5","close":"111.5","value":"111.5","low":"111.4","high":"114.7","ts":"1768338000"},{"volume":"5589","open":"111.1","close":"111.2","value":"111.2","low":"108.3","high":"112.4","ts":"1768424400"},{"volume":"5271","open":"111.2","close":"114.4","value":"114.4","low":"111.2","high":"114.9","ts":"1768510800"},{"volume":"3373","open":"116","close":"114.3","value":"114.3","low":"113.7","high":"116.2","ts":"1768770000"},{"volume":"14132","open":"114.1","close":"110.2","value":"110.2","low":"109.8","high":"114.1","ts":"1768856400"},{"volume":"4424","open":"110.2","close":"110","value":"110","low":"108.7","high":"111","ts":"1768942800"},{"volume":"12873","open":"111","close":"112","value":"112","low":"109.7","high":"112.2","ts":"1769029200"},{"volume":"7379","open":"112.7","close":"114.4","value":"114.4","low":"112.3","high":"115.4","ts":"1769115600"},{"volume":"4659","open":"114.2","close":"114.5","value":"114.5","low":"112.7","high":"114.7","ts":"1769374800"},{"volume":"3168","open":"115","close":"113","value":"113","low":"112.2","high":"116.1","ts":"1769461200"},{"volume":"1558","open":"113","close":"114","value":"114","low":"113","high":"114.9","ts":"1769547600"},{"volume":"3582","open":"114.1","close":"116.7","value":"116.7","low":"113.7","high":"117.4","ts":"1769634000"},{"volume":"19440","open":"116.9","close":"114","value":"114","low":"113.1","high":"117.8","ts":"1769720400"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"12245","open":"115.5","close":"118.2","value":"118.2","low":"115.2","high":"118.8","ts":"1770066000"},{"volume":"2600","open":"119","close":"120.5","value":"120.5","low":"117.6","high":"122.8","ts":"1770152400"},{"volume":"3016","open":"120.5","close":"121","value":"121","low":"119.3","high":"124.1","ts":"1770238800"},{"volume":"8005","open":"121","close":"123","value":"123","low":"117.5","high":"123.4","ts":"1770325200"},{"volume":"7691","open":"126","close":"124.7","value":"124.7","low":"124.2","high":"126.5","ts":"1770584400"},{"volume":"4627","open":"124.7","close":"123","value":"123","low":"122.3","high":"124.8","ts":"1770670800"},{"volume":"4623","open":"122","close":"122.7","value":"122.7","low":"121.7","high":"124.2","ts":"1770757200"},{"volume":"3344","open":"123.1","close":"131.3","value":"131.3","low":"123.1","high":"132","ts":"1770843600"},{"volume":"5","open":"132.3","close":"132.4","value":"132.4","low":"128.8","high":"132.5","ts":"1770930000"},{"volume":"3797","open":"132.7","close":"135.3","value":"135.3","low":"132.5","high":"135.4","ts":"1771189200"},{"volume":"1504","open":"134.7","close":"131.9","value":"131.9","low":"131.7","high":"136","ts":"1771275600"},{"volume":"3259","open":"131.9","close":"127.9","value":"127.9","low":"126.8","high":"133.4","ts":"1771362000"},{"volume":"9118","open":"127.6","close":"120.8","value":"120.8","low":"120","high":"127.7","ts":"1771448400"},{"volume":"2297","open":"120.4","close":"120.5","value":"120.5","low":"119.3","high":"121.6","ts":"1771534800"},{"volume":"4168","open":"121.1","close":"124.4","value":"124.4","low":"120.8","high":"124.9","ts":"1771794000"},{"volume":"4866","open":"124.4","close":"121","value":"121","low":"120.2","high":"124.4","ts":"1771880400"},{"volume":"2816","open":"121.4","close":"118.8","value":"118.8","low":"118","high":"121.8","ts":"1771966800"},{"volume":"1887","open":"118.8","close":"118.6","value":"118.6","low":"117.7","high":"119.8","ts":"1772053200"},{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"3627","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"2916","open":"110.2","close":"108","value":"108","low":"108","high":"112.1","ts":"1774818000"},{"volume":"1822","open":"108.1","close":"108.6","value":"108.6","low":"106","high":"109.7","ts":"1774904400"},{"volume":"3041","open":"110.2","close":"110.2","value":"110.2","low":"108.8","high":"111.4","ts":"1774990800"},{"volume":"2091","open":"108.9","close":"110.8","value":"110.8","low":"108","high":"111.1","ts":"1775077200"},{"volume":"3546","open":"110.9","close":"109.6","value":"109.6","low":"108.8","high":"111","ts":"1775163600"},{"volume":"1226","open":"109.6","close":"110.4","value":"110.4","low":"109.5","high":"110.8","ts":"1775422800"},{"volume":"8382","open":"110.5","close":"106.9","value":"106.9","low":"106.9","high":"110.9","ts":"1775509200"},{"volume":"1532","open":"110.5","close":"111.9","value":"111.9","low":"110.5","high":"113.7","ts":"1775595600"},{"volume":"3123","open":"112","close":"113.4","value":"113.4","low":"110.5","high":"113.5","ts":"1775682000"},{"volume":"10865","open":"116.6","close":"117.3","value":"117.3","low":"115.2","high":"118.3","ts":"1775768400"},{"volume":"29137","open":"115","close":"119.2","value":"119.2","low":"114.5","high":"120.8","ts":"1776027600"},{"volume":"2535","open":"120.8","close":"117.8","value":"117.8","low":"116.6","high":"121","ts":"1776114000"},{"volume":"4646","open":"118","close":"118.6","value":"118.6","low":"117.6","high":"119.2","ts":"1776200400"},{"volume":"2781","open":"118.9","close":"116","value":"116","low":"115.5","high":"120.4","ts":"1776286800"},{"volume":"2758","open":"115.9","close":"118.7","value":"118.7","low":"114.9","high":"119.3","ts":"1776373200"},{"volume":"2868","open":"116.2","close":"116.4","value":"116.4","low":"116.1","high":"117.2","ts":"1776632400"},{"volume":"3099","open":"120","close":"116.6","value":"116.6","low":"116.5","high":"120.5","ts":"1776718800"},{"volume":"3132","open":"116.9","close":"115.2","value":"115.2","low":"114.4","high":"117.3","ts":"1776805200"},{"volume":"8142","open":"113.3","close":"117.2","value":"117.2","low":"112.4","high":"119.9","ts":"1776978000"},{"volume":"4965","open":"117.2","close":"116.5","value":"116.5","low":"116","high":"118.2","ts":"1777237200"},{"volume":"13673","open":"116.4","close":"115.1","value":"115.1","low":"114.1","high":"117.3","ts":"1777323600"},{"volume":"2978","open":"115.4","close":"112.3","value":"112.3","low":"111.8","high":"115.7","ts":"1777410000"},{"volume":"881","open":"111.5","close":"111.9","value":"111.9","low":"110.8","high":"112.7","ts":"1777496400"},{"volume":"5066","open":"112.2","close":"110","value":"110","low":"109.3","high":"112.6","ts":"1777842000"},{"volume":"4003","open":"110","close":"111.3","value":"111.3","low":"109.3","high":"111.8","ts":"1777928400"},{"volume":"4772","open":"112","close":"113.5","value":"113.5","low":"111.9","high":"114.6","ts":"1778014800"},{"volume":"3707","open":"113.5","close":"115","value":"115","low":"113.5","high":"115.7","ts":"1778101200"},{"volume":"1475","open":"114.7","close":"114.2","value":"114.2","low":"113.4","high":"115.4","ts":"1778187600"},{"volume":"5940","open":"113.7","close":"116.4","value":"116.4","low":"112.6","high":"116.7","ts":"1778446800"},{"volume":"4280","open":"117","close":"114.7","value":"114.7","low":"114.4","high":"117.7","ts":"1778533200"},{"volume":"105","open":"115.5","close":"113.4","value":"113.4","low":"113.2","high":"115.9","ts":"1778619600"},{"volume":"3432","open":"113.7","close":"112.1","value":"112.1","low":"112","high":"114.9","ts":"1778706000"},{"volume":"1641","open":"112","close":"110.9","value":"110.9","low":"110.1","high":"112","ts":"1778792400"},{"volume":"1518","open":"110.6","close":"107.3","value":"107.3","low":"107.3","high":"110.9","ts":"1779051600"},{"volume":"6260","open":"107.5","close":"107.7","value":"107.7","low":"106.6","high":"108.5","ts":"1779224400"},{"volume":"518","open":"107.7","close":"102","value":"102","low":"102","high":"107.9","ts":"1779310800"},{"volume":"2943","open":"101.8","close":"104.1","value":"104.1","low":"100.4","high":"105.4","ts":"1779397200"},{"volume":"2","open":"104.1","close":"105","value":"105","low":"103.5","high":"105.6","ts":"1779656400"},{"volume":"39","open":"105","close":"103.7","value":"103.7","low":"103.7","high":"105.4","ts":"1779742800"},{"volume":"2580","open":"103.9","close":"104","value":"104","low":"103.5","high":"106","ts":"1780261200"},{"volume":"3267","open":"104.2","close":"107.7","value":"107.7","low":"104.2","high":"107.7","ts":"1780347600"},{"volume":"4271","open":"106.7","close":"105.7","value":"105.7","low":"105.4","high":"107.1","ts":"1780434000"},{"volume":"986","open":"106","close":"105.5","value":"105.5","low":"103.6","high":"106.8","ts":"1780520400"},{"volume":"1472","open":"105.2","close":"103.3","value":"103.3","low":"103.3","high":"105.5","ts":"1780606800"},{"volume":"1283","open":"101.5","close":"103.2","value":"103.2","low":"101.4","high":"103.9","ts":"1780866000"},{"volume":"2505","open":"103.6","close":"102.5","value":"102.5","low":"102.5","high":"103.9","ts":"1780952400"},{"volume":"625","open":"102.5","close":"102","value":"102","low":"101.3","high":"102.9","ts":"1781038800"},{"volume":"3623","open":"101.5","close":"101.5","value":"101.5","low":"101","high":"102.9","ts":"1781125200"},{"volume":"1","open":"103.1","close":"102.9","value":"102.9","low":"101.3","high":"104.7","ts":"1781211600"},{"volume":"2366","open":"106.1","close":"106.1","value":"106.1","low":"105","high":"106.9","ts":"1781470800"},{"volume":"92","open":"106.1","close":"105.5","value":"105.5","low":"104.7","high":"107.4","ts":"1781557200"},{"volume":"2593","open":"105.5","close":"103.6","value":"103.6","low":"103","high":"105.8","ts":"1781643600"},{"volume":"1537","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781730000"},{"volume":"8021","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"25144","open":"111.2","close":"111.1","value":"111.1","low":"109.1","high":"112.6","ts":"1750280400"},{"volume":"30438","open":"111.1","close":"109.1","value":"109.1","low":"108.6","high":"113.4","ts":"1750366800"},{"volume":"31841","open":"107.8","close":"109.7","value":"109.7","low":"106.9","high":"111","ts":"1750626000"},{"volume":"11894","open":"113.1","close":"117.2","value":"117.2","low":"112.9","high":"117.3","ts":"1750712400"},{"volume":"6308","open":"117.2","close":"117.2","value":"117.2","low":"116.5","high":"119.7","ts":"1750798800"},{"volume":"9784","open":"116.6","close":"120","value":"120","low":"116.6","high":"121.3","ts":"1750885200"},{"volume":"12442","open":"120.7","close":"120.1","value":"120.1","low":"117.3","high":"122.6","ts":"1750971600"},{"volume":"8260","open":"119.8","close":"122.5","value":"122.5","low":"118.5","high":"124.5","ts":"1751230800"},{"volume":"4880","open":"123.9","close":"128.4","value":"128.4","low":"123.8","high":"129","ts":"1751317200"},{"volume":"65034","open":"128","close":"126.1","value":"126.1","low":"125.2","high":"130.3","ts":"1751403600"},{"volume":"27935","open":"127.4","close":"128","value":"128","low":"126.6","high":"129.3","ts":"1751490000"},{"volume":"22553","open":"128.5","close":"128.1","value":"128.1","low":"125.4","high":"128.9","ts":"1751576400"},{"volume":"23090","open":"124.5","close":"123.1","value":"123.1","low":"120","high":"125.5","ts":"1751835600"},{"volume":"13897","open":"123.6","close":"122.6","value":"122.6","low":"121.4","high":"124.6","ts":"1751922000"},{"volume":"12809","open":"122.3","close":"125","value":"125","low":"121.8","high":"125","ts":"1752008400"},{"volume":"26996","open":"125.6","close":"127.6","value":"127.6","low":"125.5","high":"128.3","ts":"1752094800"},{"volume":"19315","open":"128.2","close":"126.1","value":"126.1","low":"125.9","high":"130.1","ts":"1752181200"},{"volume":"23824","open":"126.1","close":"122.7","value":"122.7","low":"122.4","high":"126.3","ts":"1752440400"},{"volume":"15208","open":"122","close":"124.5","value":"124.5","low":"121.5","high":"125.8","ts":"1752613200"},{"volume":"19884","open":"124.1","close":"128.2","value":"128.2","low":"124.1","high":"129.3","ts":"1752699600"},{"volume":"16298","open":"128","close":"130","value":"130","low":"127","high":"130.9","ts":"1752786000"},{"volume":"23735","open":"130","close":"130.3","value":"130.3","low":"129.6","high":"132","ts":"1753045200"},{"volume":"26166","open":"130.5","close":"128.6","value":"128.6","low":"128.6","high":"131.4","ts":"1753131600"},{"volume":"23575","open":"128.1","close":"125.7","value":"125.7","low":"123.9","high":"128.6","ts":"1753218000"},{"volume":"44775","open":"126","close":"126.6","value":"126.6","low":"124.9","high":"128.2","ts":"1753304400"},{"volume":"100","open":"126.6","close":"126","value":"126","low":"125.2","high":"127.6","ts":"1753390800"},{"volume":"43542","open":"124","close":"121.3","value":"121.3","low":"120.8","high":"124.1","ts":"1753650000"},{"volume":"27499","open":"121.3","close":"121.6","value":"121.6","low":"119.6","high":"122.5","ts":"1753736400"},{"volume":"27995","open":"120.9","close":"125.7","value":"125.7","low":"120.5","high":"128.5","ts":"1753822800"},{"volume":"18527","open":"126","close":"125.1","value":"125.1","low":"123.9","high":"126.8","ts":"1753909200"},{"volume":"28007","open":"124.7","close":"128","value":"128","low":"124.1","high":"128.4","ts":"1753995600"},{"volume":"19198","open":"129.4","close":"133.2","value":"133.2","low":"128.9","high":"133.8","ts":"1754254800"},{"volume":"29005","open":"133.8","close":"137.8","value":"137.8","low":"133","high":"139","ts":"1754341200"},{"volume":"13776","open":"137.8","close":"138","value":"138","low":"136.1","high":"138.9","ts":"1754427600"},{"volume":"12638","open":"138.1","close":"138.2","value":"138.2","low":"137.2","high":"140.5","ts":"1754514000"},{"volume":"14671","open":"138.3","close":"136.5","value":"136.5","low":"135","high":"139.9","ts":"1754600400"},{"volume":"9246","open":"136.5","close":"137.2","value":"137.2","low":"136.5","high":"139.5","ts":"1754859600"},{"volume":"7665","open":"137","close":"138.5","value":"138.5","low":"135.4","high":"139.9","ts":"1754946000"},{"volume":"20743","open":"138.7","close":"138.9","value":"138.9","low":"138.2","high":"140.5","ts":"1755032400"},{"volume":"14928","open":"138.9","close":"139","value":"139","low":"137.9","high":"141.2","ts":"1755118800"},{"volume":"8211","open":"138.8","close":"140","value":"140","low":"138","high":"140.7","ts":"1755205200"},{"volume":"9307","open":"140.3","close":"145.3","value":"145.3","low":"139.8","high":"146.6","ts":"1755464400"},{"volume":"11160","open":"145.1","close":"143.7","value":"143.7","low":"142.8","high":"146.9","ts":"1755550800"},{"volume":"6342","open":"143.3","close":"145.1","value":"145.1","low":"141.7","high":"145.7","ts":"1755637200"},{"volume":"1373","open":"145.2","close":"145.7","value":"145.7","low":"144.5","high":"147.4","ts":"1755723600"},{"volume":"78","open":"146.2","close":"145.8","value":"145.8","low":"143.6","high":"146.9","ts":"1755810000"},{"volume":"8","open":"147","close":"144.7","value":"144.7","low":"143.7","high":"147.5","ts":"1756069200"},{"volume":"22308","open":"144.7","close":"142.3","value":"142.3","low":"142.3","high":"145.6","ts":"1756155600"},{"volume":"9050","open":"143","close":"142.4","value":"142.4","low":"141.9","high":"145.9","ts":"1756242000"},{"volume":"7550","open":"142.3","close":"141.2","value":"141.2","low":"140.8","high":"144.9","ts":"1756328400"},{"volume":"24574","open":"141.5","close":"137","value":"137","low":"136.1","high":"142.9","ts":"1756414800"},{"volume":"23900","open":"137.7","close":"135.4","value":"135.4","low":"133.1","high":"137.8","ts":"1756674000"},{"volume":"22011","open":"136","close":"129.7","value":"129.7","low":"126.4","high":"136.3","ts":"1756760400"},{"volume":"29061","open":"129.7","close":"126.5","value":"126.5","low":"125.5","high":"129.8","ts":"1756846800"},{"volume":"24706","open":"127.1","close":"127.7","value":"127.7","low":"126.1","high":"128.5","ts":"1756933200"},{"volume":"3","open":"128","close":"125.4","value":"125.4","low":"125.4","high":"128.6","ts":"1757019600"},{"volume":"18216","open":"124.8","close":"122.6","value":"122.6","low":"121.4","high":"124.8","ts":"1757278800"},{"volume":"26079","open":"122.6","close":"121.8","value":"121.8","low":"121.5","high":"126.2","ts":"1757365200"},{"volume":"13792","open":"123","close":"126.2","value":"126.2","low":"121.4","high":"126.9","ts":"1757451600"},{"volume":"12770","open":"126.2","close":"121.9","value":"121.9","low":"121.9","high":"127.3","ts":"1757538000"},{"volume":"12958","open":"121.9","close":"123.4","value":"123.4","low":"120.3","high":"124.9","ts":"1757624400"},{"volume":"23304","open":"123.7","close":"131.9","value":"131.9","low":"121.7","high":"132.2","ts":"1757883600"},{"volume":"18863","open":"132.4","close":"136","value":"136","low":"129.7","high":"137.2","ts":"1757970000"},{"volume":"20537","open":"136","close":"135.4","value":"135.4","low":"134.2","high":"137.2","ts":"1758056400"},{"volume":"1","open":"135.7","close":"133.4","value":"133.4","low":"133.3","high":"138.1","ts":"1758142800"},{"volume":"17187","open":"133.4","close":"136.5","value":"136.5","low":"133.3","high":"136.5","ts":"1758229200"},{"volume":"35759","open":"139.7","close":"136","value":"136","low":"134.6","high":"140.8","ts":"1758488400"},{"volume":"36785","open":"133.8","close":"135.2","value":"135.2","low":"133.6","high":"136.7","ts":"1758574800"},{"volume":"31210","open":"135","close":"133.7","value":"133.7","low":"132.3","high":"135.7","ts":"1758661200"},{"volume":"100","open":"134.1","close":"132.7","value":"132.7","low":"130.5","high":"135.9","ts":"1758747600"},{"volume":"34761","open":"132.5","close":"129.1","value":"129.1","low":"129.1","high":"133.2","ts":"1758834000"},{"volume":"3995","open":"129.1","close":"126.6","value":"126.6","low":"126.6","high":"131.4","ts":"1759093200"},{"volume":"40517","open":"127.2","close":"126.5","value":"126.5","low":"126.2","high":"128.7","ts":"1759179600"},{"volume":"68917","open":"126.8","close":"121.6","value":"121.6","low":"119.7","high":"127.2","ts":"1759266000"},{"volume":"34104","open":"122","close":"120.1","value":"120.1","low":"118","high":"122.5","ts":"1759352400"},{"volume":"25129","open":"120.3","close":"117","value":"117","low":"117","high":"120.5","ts":"1759438800"},{"volume":"14428","open":"117.6","close":"117.1","value":"117.1","low":"115.8","high":"118.3","ts":"1759698000"},{"volume":"12683","open":"117.2","close":"116.5","value":"116.5","low":"115.4","high":"117.5","ts":"1759784400"},{"volume":"32675","open":"116.9","close":"116.2","value":"116.2","low":"116.1","high":"121.1","ts":"1759870800"},{"volume":"33705","open":"117.3","close":"114.2","value":"114.2","low":"113.2","high":"118.6","ts":"1759957200"},{"volume":"680","open":"114.5","close":"113.5","value":"113.5","low":"112.3","high":"114.6","ts":"1760043600"},{"volume":"32909","open":"112.4","close":"111.4","value":"111.4","low":"111.1","high":"113.3","ts":"1760302800"},{"volume":"32446","open":"111.7","close":"108.5","value":"108.5","low":"108","high":"112.2","ts":"1760389200"},{"volume":"5307","open":"108.7","close":"109.1","value":"109.1","low":"107.3","high":"110.2","ts":"1760475600"},{"volume":"4704","open":"109.5","close":"106.9","value":"106.9","low":"106.4","high":"110.1","ts":"1760562000"},{"volume":"15586","open":"106.4","close":"105.8","value":"105.8","low":"103.9","high":"107.6","ts":"1760648400"},{"volume":"3864","open":"106.4","close":"107.5","value":"107.5","low":"103.3","high":"107.6","ts":"1760907600"},{"volume":"5455","open":"108.2","close":"106.6","value":"106.6","low":"105.9","high":"108.3","ts":"1760994000"},{"volume":"9039","open":"106.9","close":"105.8","value":"105.8","low":"105.1","high":"108","ts":"1761080400"},{"volume":"5672","open":"106","close":"106.1","value":"106.1","low":"105.4","high":"107.2","ts":"1761166800"},{"volume":"1524","open":"107.4","close":"111.4","value":"111.4","low":"106.6","high":"112","ts":"1761253200"},{"volume":"2702","open":"110.6","close":"109.6","value":"109.6","low":"109.2","high":"111.7","ts":"1761512400"},{"volume":"6588","open":"109.3","close":"107.9","value":"107.9","low":"107.3","high":"109.3","ts":"1761598800"},{"volume":"3712","open":"107.9","close":"107.6","value":"107.6","low":"106.8","high":"108.6","ts":"1761771600"},{"volume":"10060","open":"107.2","close":"110.6","value":"110.6","low":"106.7","high":"110.9","ts":"1761858000"},{"volume":"7037","open":"111.9","close":"113","value":"113","low":"111.9","high":"114.9","ts":"1762117200"},{"volume":"7881","open":"113","close":"112.1","value":"112.1","low":"111.5","high":"113.9","ts":"1762203600"},{"volume":"6894","open":"112.2","close":"112.7","value":"112.7","low":"111.1","high":"114","ts":"1762290000"},{"volume":"4439","open":"113.2","close":"112.1","value":"112.1","low":"111.7","high":"113.5","ts":"1762376400"},{"volume":"2223","open":"112.1","close":"108.3","value":"108.3","low":"107.2","high":"112.2","ts":"1762462800"},{"volume":"6112","open":"109","close":"107.3","value":"107.3","low":"106.6","high":"109.4","ts":"1762722000"},{"volume":"9568","open":"107.2","close":"104.5","value":"104.5","low":"101.9","high":"107.9","ts":"1762808400"},{"volume":"5300","open":"105.5","close":"103.6","value":"103.6","low":"103.4","high":"106.1","ts":"1762894800"},{"volume":"5436","open":"103.6","close":"104.5","value":"104.5","low":"103.4","high":"105.1","ts":"1762981200"},{"volume":"3103","open":"104.6","close":"104.2","value":"104.2","low":"102.8","high":"105","ts":"1763067600"},{"volume":"3829","open":"104.6","close":"105.9","value":"105.9","low":"104.6","high":"106.8","ts":"1763326800"},{"volume":"2946","open":"105","close":"104.6","value":"104.6","low":"103.6","high":"106.6","ts":"1763413200"},{"volume":"3360","open":"105.1","close":"106.1","value":"106.1","low":"104.7","high":"106.7","ts":"1763499600"},{"volume":"3626","open":"106.8","close":"106.9","value":"106.9","low":"106.1","high":"107.7","ts":"1763586000"},{"volume":"2926","open":"106.1","close":"107.5","value":"107.5","low":"105.6","high":"107.5","ts":"1763672400"},{"volume":"2569","open":"108","close":"106.7","value":"106.7","low":"106","high":"108.5","ts":"1763931600"},{"volume":"76","open":"106.9","close":"106","value":"106","low":"105.8","high":"108.2","ts":"1764018000"},{"volume":"1882","open":"106.2","close":"105.5","value":"105.5","low":"104.9","high":"106.3","ts":"1764104400"},{"volume":"9303","open":"106.2","close":"105.8","value":"105.8","low":"105.4","high":"108","ts":"1764190800"},{"volume":"5146","open":"105.8","close":"105.7","value":"105.7","low":"105","high":"107.4","ts":"1764277200"},{"volume":"7417","open":"105.7","close":"109.2","value":"109.2","low":"105.2","high":"109.2","ts":"1764536400"},{"volume":"5413","open":"109.2","close":"108.6","value":"108.6","low":"107.7","high":"110","ts":"1764622800"},{"volume":"4061","open":"109.1","close":"106.8","value":"106.8","low":"106.7","high":"110.9","ts":"1764709200"},{"volume":"7637","open":"107","close":"104.5","value":"104.5","low":"104.2","high":"107.6","ts":"1764795600"},{"volume":"3225","open":"104","close":"105.7","value":"105.7","low":"103.8","high":"106.5","ts":"1764882000"},{"volume":"91","open":"106.1","close":"108.3","value":"108.3","low":"106.1","high":"109.1","ts":"1765141200"},{"volume":"7779","open":"108.4","close":"107","value":"107","low":"106.5","high":"108.8","ts":"1765227600"},{"volume":"2138","open":"107.1","close":"106.8","value":"106.8","low":"106.5","high":"108.9","ts":"1765314000"},{"volume":"4736","open":"107.3","close":"108.4","value":"108.4","low":"107.2","high":"109","ts":"1765400400"},{"volume":"5027","open":"108.8","close":"109.3","value":"109.3","low":"108.5","high":"110.7","ts":"1765486800"},{"volume":"4892","open":"110.1","close":"109.7","value":"109.7","low":"108.9","high":"111.2","ts":"1765746000"},{"volume":"3834","open":"109.6","close":"107.9","value":"107.9","low":"107.3","high":"110.1","ts":"1765832400"},{"volume":"7494","open":"107.7","close":"107.6","value":"107.6","low":"107.1","high":"108.5","ts":"1765918800"},{"volume":"1102","open":"108.5","close":"108.4","value":"108.4","low":"107.3","high":"109","ts":"1766005200"},{"volume":"1621","open":"108.5","close":"107.7","value":"107.7","low":"106.8","high":"108.5","ts":"1766091600"},{"volume":"8595","open":"110.4","close":"105.7","value":"105.7","low":"105.4","high":"111.1","ts":"1766350800"},{"volume":"9","open":"106.4","close":"104.4","value":"104.4","low":"102.6","high":"106.4","ts":"1766437200"},{"volume":"4592","open":"104.4","close":"107.8","value":"107.8","low":"104.4","high":"108","ts":"1766523600"},{"volume":"5766","open":"108.3","close":"108.2","value":"108.2","low":"106.9","high":"108.4","ts":"1766610000"},{"volume":"3283","open":"108.4","close":"107.3","value":"107.3","low":"105.8","high":"108.4","ts":"1766696400"},{"volume":"5976","open":"107.1","close":"102.7","value":"102.7","low":"102.6","high":"107.1","ts":"1766955600"},{"volume":"5269","open":"103.2","close":"101.5","value":"101.5","low":"99.65","high":"103.4","ts":"1767042000"},{"volume":"5753","open":"101.4","close":"101","value":"101","low":"101","high":"102.5","ts":"1767128400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"27703","open":"105.3","close":"107","value":"107","low":"104.4","high":"107.3","ts":"1767560400"},{"volume":"5104","open":"106.9","close":"110.1","value":"110.1","low":"106.1","high":"111.8","ts":"1767646800"},{"volume":"9563","open":"110.2","close":"109.9","value":"109.9","low":"109.6","high":"112.2","ts":"1767733200"},{"volume":"9163","open":"109.9","close":"111.5","value":"111.5","low":"108.5","high":"112.3","ts":"1767819600"},{"volume":"5","open":"111.8","close":"109.2","value":"109.2","low":"108.3","high":"112.2","ts":"1767906000"},{"volume":"15758","open":"109.5","close":"109.7","value":"109.7","low":"107.7","high":"110.7","ts":"1768165200"},{"volume":"7640","open":"109.7","close":"112.2","value":"112.2","low":"109.2","high":"113","ts":"1768251600"},{"volume":"5936","open":"112.5","close":"111.5","value":"111.5","low":"111.4","high":"114.7","ts":"1768338000"},{"volume":"5589","open":"111.1","close":"111.2","value":"111.2","low":"108.3","high":"112.4","ts":"1768424400"},{"volume":"5271","open":"111.2","close":"114.4","value":"114.4","low":"111.2","high":"114.9","ts":"1768510800"},{"volume":"3373","open":"116","close":"114.3","value":"114.3","low":"113.7","high":"116.2","ts":"1768770000"},{"volume":"14132","open":"114.1","close":"110.2","value":"110.2","low":"109.8","high":"114.1","ts":"1768856400"},{"volume":"4424","open":"110.2","close":"110","value":"110","low":"108.7","high":"111","ts":"1768942800"},{"volume":"12873","open":"111","close":"112","value":"112","low":"109.7","high":"112.2","ts":"1769029200"},{"volume":"7379","open":"112.7","close":"114.4","value":"114.4","low":"112.3","high":"115.4","ts":"1769115600"},{"volume":"4659","open":"114.2","close":"114.5","value":"114.5","low":"112.7","high":"114.7","ts":"1769374800"},{"volume":"3168","open":"115","close":"113","value":"113","low":"112.2","high":"116.1","ts":"1769461200"},{"volume":"1558","open":"113","close":"114","value":"114","low":"113","high":"114.9","ts":"1769547600"},{"volume":"3582","open":"114.1","close":"116.7","value":"116.7","low":"113.7","high":"117.4","ts":"1769634000"},{"volume":"19440","open":"116.9","close":"114","value":"114","low":"113.1","high":"117.8","ts":"1769720400"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"12245","open":"115.5","close":"118.2","value":"118.2","low":"115.2","high":"118.8","ts":"1770066000"},{"volume":"2600","open":"119","close":"120.5","value":"120.5","low":"117.6","high":"122.8","ts":"1770152400"},{"volume":"3016","open":"120.5","close":"121","value":"121","low":"119.3","high":"124.1","ts":"1770238800"},{"volume":"8005","open":"121","close":"123","value":"123","low":"117.5","high":"123.4","ts":"1770325200"},{"volume":"7691","open":"126","close":"124.7","value":"124.7","low":"124.2","high":"126.5","ts":"1770584400"},{"volume":"4627","open":"124.7","close":"123","value":"123","low":"122.3","high":"124.8","ts":"1770670800"},{"volume":"4623","open":"122","close":"122.7","value":"122.7","low":"121.7","high":"124.2","ts":"1770757200"},{"volume":"3344","open":"123.1","close":"131.3","value":"131.3","low":"123.1","high":"132","ts":"1770843600"},{"volume":"5","open":"132.3","close":"132.4","value":"132.4","low":"128.8","high":"132.5","ts":"1770930000"},{"volume":"3797","open":"132.7","close":"135.3","value":"135.3","low":"132.5","high":"135.4","ts":"1771189200"},{"volume":"1504","open":"134.7","close":"131.9","value":"131.9","low":"131.7","high":"136","ts":"1771275600"},{"volume":"3259","open":"131.9","close":"127.9","value":"127.9","low":"126.8","high":"133.4","ts":"1771362000"},{"volume":"9118","open":"127.6","close":"120.8","value":"120.8","low":"120","high":"127.7","ts":"1771448400"},{"volume":"2297","open":"120.4","close":"120.5","value":"120.5","low":"119.3","high":"121.6","ts":"1771534800"},{"volume":"4168","open":"121.1","close":"124.4","value":"124.4","low":"120.8","high":"124.9","ts":"1771794000"},{"volume":"4866","open":"124.4","close":"121","value":"121","low":"120.2","high":"124.4","ts":"1771880400"},{"volume":"2816","open":"121.4","close":"118.8","value":"118.8","low":"118","high":"121.8","ts":"1771966800"},{"volume":"1887","open":"118.8","close":"118.6","value":"118.6","low":"117.7","high":"119.8","ts":"1772053200"},{"volume":"4619","open":"119.3","close":"115.2","value":"115.2","low":"114.5","high":"119.9","ts":"1772139600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"4746","open":"110.9","close":"109.1","value":"109.1","low":"108.7","high":"113.6","ts":"1772485200"},{"volume":"2667","open":"109.1","close":"111.4","value":"111.4","low":"107.9","high":"112.3","ts":"1772571600"},{"volume":"13884","open":"115","close":"112.2","value":"112.2","low":"111.8","high":"115.2","ts":"1772658000"},{"volume":"2110","open":"113","close":"109","value":"109","low":"108.5","high":"113.8","ts":"1772744400"},{"volume":"5226","open":"106","close":"107.6","value":"107.6","low":"104.2","high":"108.1","ts":"1773003600"},{"volume":"3006","open":"111.8","close":"114","value":"114","low":"110","high":"114.3","ts":"1773090000"},{"volume":"1499","open":"114.2","close":"113.1","value":"113.1","low":"110.9","high":"115.9","ts":"1773176400"},{"volume":"3688","open":"111.9","close":"111.8","value":"111.8","low":"111","high":"115.1","ts":"1773262800"},{"volume":"7738","open":"112.8","close":"111.8","value":"111.8","low":"110.3","high":"113.4","ts":"1773349200"},{"volume":"16564","open":"112.4","close":"113","value":"113","low":"111.1","high":"114","ts":"1773608400"},{"volume":"389","open":"112.7","close":"114.8","value":"114.8","low":"112.7","high":"115","ts":"1773694800"},{"volume":"1958","open":"115","close":"113","value":"113","low":"112.5","high":"115.9","ts":"1773781200"},{"volume":"72","open":"112.9","close":"117","value":"117","low":"112.7","high":"117","ts":"1773867600"},{"volume":"5673","open":"113","close":"116.1","value":"116.1","low":"109.8","high":"116.5","ts":"1774213200"},{"volume":"2577","open":"115.9","close":"114","value":"114","low":"113.9","high":"117.1","ts":"1774299600"},{"volume":"4","open":"115.8","close":"114.5","value":"114.5","low":"113.2","high":"116.2","ts":"1774386000"},{"volume":"2492","open":"113.6","close":"111.3","value":"111.3","low":"111.3","high":"114","ts":"1774472400"},{"volume":"3627","open":"111.9","close":"110.5","value":"110.5","low":"109.7","high":"112.3","ts":"1774558800"},{"volume":"2916","open":"110.2","close":"108","value":"108","low":"108","high":"112.1","ts":"1774818000"},{"volume":"1822","open":"108.1","close":"108.6","value":"108.6","low":"106","high":"109.7","ts":"1774904400"},{"volume":"3041","open":"110.2","close":"110.2","value":"110.2","low":"108.8","high":"111.4","ts":"1774990800"},{"volume":"2091","open":"108.9","close":"110.8","value":"110.8","low":"108","high":"111.1","ts":"1775077200"},{"volume":"3546","open":"110.9","close":"109.6","value":"109.6","low":"108.8","high":"111","ts":"1775163600"},{"volume":"1226","open":"109.6","close":"110.4","value":"110.4","low":"109.5","high":"110.8","ts":"1775422800"},{"volume":"8382","open":"110.5","close":"106.9","value":"106.9","low":"106.9","high":"110.9","ts":"1775509200"},{"volume":"1532","open":"110.5","close":"111.9","value":"111.9","low":"110.5","high":"113.7","ts":"1775595600"},{"volume":"3123","open":"112","close":"113.4","value":"113.4","low":"110.5","high":"113.5","ts":"1775682000"},{"volume":"10865","open":"116.6","close":"117.3","value":"117.3","low":"115.2","high":"118.3","ts":"1775768400"},{"volume":"29137","open":"115","close":"119.2","value":"119.2","low":"114.5","high":"120.8","ts":"1776027600"},{"volume":"2535","open":"120.8","close":"117.8","value":"117.8","low":"116.6","high":"121","ts":"1776114000"},{"volume":"4646","open":"118","close":"118.6","value":"118.6","low":"117.6","high":"119.2","ts":"1776200400"},{"volume":"2781","open":"118.9","close":"116","value":"116","low":"115.5","high":"120.4","ts":"1776286800"},{"volume":"2758","open":"115.9","close":"118.7","value":"118.7","low":"114.9","high":"119.3","ts":"1776373200"},{"volume":"2868","open":"116.2","close":"116.4","value":"116.4","low":"116.1","high":"117.2","ts":"1776632400"},{"volume":"3099","open":"120","close":"116.6","value":"116.6","low":"116.5","high":"120.5","ts":"1776718800"},{"volume":"3132","open":"116.9","close":"115.2","value":"115.2","low":"114.4","high":"117.3","ts":"1776805200"},{"volume":"8142","open":"113.3","close":"117.2","value":"117.2","low":"112.4","high":"119.9","ts":"1776978000"},{"volume":"4965","open":"117.2","close":"116.5","value":"116.5","low":"116","high":"118.2","ts":"1777237200"},{"volume":"13673","open":"116.4","close":"115.1","value":"115.1","low":"114.1","high":"117.3","ts":"1777323600"},{"volume":"2978","open":"115.4","close":"112.3","value":"112.3","low":"111.8","high":"115.7","ts":"1777410000"},{"volume":"881","open":"111.5","close":"111.9","value":"111.9","low":"110.8","high":"112.7","ts":"1777496400"},{"volume":"5066","open":"112.2","close":"110","value":"110","low":"109.3","high":"112.6","ts":"1777842000"},{"volume":"4003","open":"110","close":"111.3","value":"111.3","low":"109.3","high":"111.8","ts":"1777928400"},{"volume":"4772","open":"112","close":"113.5","value":"113.5","low":"111.9","high":"114.6","ts":"1778014800"},{"volume":"3707","open":"113.5","close":"115","value":"115","low":"113.5","high":"115.7","ts":"1778101200"},{"volume":"1475","open":"114.7","close":"114.2","value":"114.2","low":"113.4","high":"115.4","ts":"1778187600"},{"volume":"5940","open":"113.7","close":"116.4","value":"116.4","low":"112.6","high":"116.7","ts":"1778446800"},{"volume":"4280","open":"117","close":"114.7","value":"114.7","low":"114.4","high":"117.7","ts":"1778533200"},{"volume":"105","open":"115.5","close":"113.4","value":"113.4","low":"113.2","high":"115.9","ts":"1778619600"},{"volume":"3432","open":"113.7","close":"112.1","value":"112.1","low":"112","high":"114.9","ts":"1778706000"},{"volume":"1641","open":"112","close":"110.9","value":"110.9","low":"110.1","high":"112","ts":"1778792400"},{"volume":"1518","open":"110.6","close":"107.3","value":"107.3","low":"107.3","high":"110.9","ts":"1779051600"},{"volume":"6260","open":"107.5","close":"107.7","value":"107.7","low":"106.6","high":"108.5","ts":"1779224400"},{"volume":"518","open":"107.7","close":"102","value":"102","low":"102","high":"107.9","ts":"1779310800"},{"volume":"2943","open":"101.8","close":"104.1","value":"104.1","low":"100.4","high":"105.4","ts":"1779397200"},{"volume":"2","open":"104.1","close":"105","value":"105","low":"103.5","high":"105.6","ts":"1779656400"},{"volume":"39","open":"105","close":"103.7","value":"103.7","low":"103.7","high":"105.4","ts":"1779742800"},{"volume":"2580","open":"103.9","close":"104","value":"104","low":"103.5","high":"106","ts":"1780261200"},{"volume":"3267","open":"104.2","close":"107.7","value":"107.7","low":"104.2","high":"107.7","ts":"1780347600"},{"volume":"4271","open":"106.7","close":"105.7","value":"105.7","low":"105.4","high":"107.1","ts":"1780434000"},{"volume":"986","open":"106","close":"105.5","value":"105.5","low":"103.6","high":"106.8","ts":"1780520400"},{"volume":"1472","open":"105.2","close":"103.3","value":"103.3","low":"103.3","high":"105.5","ts":"1780606800"},{"volume":"1283","open":"101.5","close":"103.2","value":"103.2","low":"101.4","high":"103.9","ts":"1780866000"},{"volume":"2505","open":"103.6","close":"102.5","value":"102.5","low":"102.5","high":"103.9","ts":"1780952400"},{"volume":"625","open":"102.5","close":"102","value":"102","low":"101.3","high":"102.9","ts":"1781038800"},{"volume":"3623","open":"101.5","close":"101.5","value":"101.5","low":"101","high":"102.9","ts":"1781125200"},{"volume":"1","open":"103.1","close":"102.9","value":"102.9","low":"101.3","high":"104.7","ts":"1781211600"},{"volume":"2366","open":"106.1","close":"106.1","value":"106.1","low":"105","high":"106.9","ts":"1781470800"},{"volume":"92","open":"106.1","close":"105.5","value":"105.5","low":"104.7","high":"107.4","ts":"1781557200"},{"volume":"2593","open":"105.5","close":"103.6","value":"103.6","low":"103","high":"105.8","ts":"1781643600"},{"volume":"1537","open":"103.6","close":"103.8","value":"103.8","low":"102.5","high":"104.9","ts":"1781730000"},{"volume":"8021","open":"103.8","close":"103.5","value":"103.5","low":"102.1","high":"105.2","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"667353","open":"6.71","close":"6.57","value":"6.57","low":"6.57","high":"20.12","ts":"957906000"},{"volume":"209349","open":"5.76","close":"5.42","value":"5.42","low":"5.42","high":"17.28","ts":"959893200"},{"volume":"61099","open":"4.13","close":"4.07","value":"4.07","low":"4.07","high":"12.4","ts":"962658000"},{"volume":"0","open":"3.18","close":"3.12","value":"3.12","low":"3.12","high":"9.55","ts":"965077200"},{"volume":"265620","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"8.44","ts":"968014800"},{"volume":"63571","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"6.3","ts":"970434000"},{"volume":"1154634","open":"3.15","close":"3.15","value":"3.15","low":"3.15","high":"9.45","ts":"973198800"},{"volume":"1007383","open":"1.83","close":"1.66","value":"1.66","low":"1.66","high":"5.49","ts":"975618000"},{"volume":"53741","open":"1.63","close":"1.56","value":"1.56","low":"1.56","high":"4.88","ts":"978382800"},{"volume":"425986","open":"1.86","close":"1.8","value":"1.8","low":"1.8","high":"5.59","ts":"981320400"},{"volume":"0","open":"1.56","close":"1.52","value":"1.52","low":"1.52","high":"4.68","ts":"983739600"},{"volume":"607156","open":"1.4","close":"1.34","value":"1.34","low":"1.34","high":"4.19","ts":"986158800"},{"volume":"848395","open":"2.47","close":"2.41","value":"2.41","low":"2.41","high":"7.42","ts":"988923600"},{"volume":"607237","open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"6.28","ts":"991342800"},{"volume":"0","open":"2.07","close":"2.01","value":"2.01","low":"2.01","high":"6.22","ts":"994107600"},{"volume":"0","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"5.31","ts":"997045200"},{"volume":"0","open":"1.73","close":"1.69","value":"1.69","low":"1.69","high":"5.18","ts":"999464400"},{"volume":"480680","open":"1.38","close":"1.34","value":"1.34","low":"1.34","high":"4.15","ts":"1001883600"},{"volume":"182387","open":"2.13","close":"2.08","value":"2.08","low":"2.08","high":"6.4","ts":"1004648400"},{"volume":"443474","open":"2.39","close":"2.29","value":"2.29","low":"2.29","high":"7.16","ts":"1007413200"},{"volume":"0","open":"3.2","close":"3.15","value":"3.15","low":"3.15","high":"9.6","ts":"1009832400"},{"volume":"472876","open":"2.74","close":"2.69","value":"2.69","low":"2.69","high":"8.23","ts":"1012770000"},{"volume":"510363","open":"2.44","close":"2.39","value":"2.39","low":"2.39","high":"7.32","ts":"1015189200"},{"volume":"155190","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"8.08","ts":"1017608400"},{"volume":"101044","open":"2.59","close":"2.54","value":"2.54","low":"2.54","high":"7.77","ts":"1020373200"},{"volume":"258584","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"8.29","ts":"1023138000"},{"volume":"182410","open":"3.41","close":"3.17","value":"3.17","low":"3.17","high":"10.24","ts":"1025557200"},{"volume":"184828","open":"3.98","close":"3.82","value":"3.82","low":"3.82","high":"11.95","ts":"1028494800"},{"volume":"44474","open":"3.41","close":"3.33","value":"3.33","low":"3.33","high":"10.24","ts":"1030914000"},{"volume":"95815","open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"10.24","ts":"1033678800"},{"volume":"233329","open":"3.66","close":"3.58","value":"3.58","low":"3.58","high":"10.98","ts":"1036098000"},{"volume":"96555","open":"5.2","close":"5.04","value":"5.04","low":"5.04","high":"15.61","ts":"1038862800"},{"volume":"148887","open":"4.47","close":"4.23","value":"4.23","low":"4.23","high":"13.41","ts":"1041800400"},{"volume":"76883","open":"4.8","close":"4.72","value":"4.72","low":"4.72","high":"14.39","ts":"1044219600"},{"volume":"415749","open":"4.39","close":"4.15","value":"4.15","low":"4.15","high":"13.17","ts":"1046638800"},{"volume":"731353","open":"4.31","close":"4.15","value":"4.15","low":"4.15","high":"12.93","ts":"1049403600"},{"volume":"120682","open":"4.88","close":"4.81","value":"4.81","low":"4.81","high":"14.63","ts":"1051822800"},{"volume":"544757","open":"5.41","close":"5.22","value":"5.22","low":"5.22","high":"5.41","ts":"1054587600"},{"volume":"318379","open":"4.88","close":"4.78","value":"4.78","low":"4.78","high":"4.88","ts":"1057006800"},{"volume":"1703155","open":"4.46","close":"4.44","value":"4.44","low":"4.29","high":"4.46","ts":"1059944400"},{"volume":"92985","open":"4.76","close":"4.73","value":"4.73","low":"4.71","high":"4.76","ts":"1062363600"},{"volume":"3092563","open":"5.76","close":"5.56","value":"5.56","low":"5.46","high":"5.76","ts":"1065128400"},{"volume":"1165393","open":"7.51","close":"7.17","value":"7.17","low":"7.07","high":"7.51","ts":"1067893200"},{"volume":"499152","open":"6.93","close":"6.88","value":"6.88","low":"6.73","high":"6.93","ts":"1070312400"},{"volume":"778379","open":"7.85","close":"7.8","value":"7.8","low":"7.71","high":"7.85","ts":"1073250000"},{"volume":"0","open":"6.34","close":"6.34","value":"6.34","low":"6.34","high":"6.34","ts":"1075669200"},{"volume":"196522","open":"7.46","close":"7.27","value":"7.27","low":"7.27","high":"7.46","ts":"1078088400"},{"volume":"854931","open":"8.15","close":"7.95","value":"7.95","low":"7.9","high":"8.15","ts":"1080853200"},{"volume":"823656","open":"7.02","close":"6.88","value":"6.88","low":"6.73","high":"7.02","ts":"1083618000"},{"volume":"248089","open":"6.98","close":"6.83","value":"6.83","low":"6.78","high":"6.98","ts":"1086037200"},{"volume":"235461","open":"7.41","close":"7.37","value":"7.37","low":"7.17","high":"7.41","ts":"1088974800"},{"volume":"689528","open":"7.85","close":"7.8","value":"7.8","low":"7.66","high":"7.85","ts":"1091394000"},{"volume":"528767","open":"8.24","close":"8.1","value":"8.1","low":"7.95","high":"8.24","ts":"1094158800"},{"volume":"251378","open":"8.73","close":"8.44","value":"8.44","low":"8.39","high":"8.73","ts":"1096578000"},{"volume":"467706","open":"8.78","close":"8.68","value":"8.68","low":"8.59","high":"8.78","ts":"1099342800"},{"volume":"538825","open":"7.71","close":"7.51","value":"7.51","low":"7.46","high":"7.71","ts":"1102280400"},{"volume":"425977","open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"8.1","ts":"1104699600"},{"volume":"511990","open":"8.2","close":"8.2","value":"8.2","low":"8.1","high":"8.34","ts":"1107464400"},{"volume":"382810","open":"8.29","close":"8.29","value":"8.29","low":"8.2","high":"8.44","ts":"1109883600"},{"volume":"721453","open":"7.71","close":"7.71","value":"7.71","low":"7.61","high":"7.85","ts":"1112302800"},{"volume":"302251","open":"6.39","close":"6.39","value":"6.39","low":"6.29","high":"6.44","ts":"1115067600"},{"volume":"373287","open":"6.78","close":"6.78","value":"6.78","low":"6.73","high":"6.88","ts":"1118005200"},{"volume":"181025","open":"7.76","close":"7.76","value":"7.76","low":"7.71","high":"7.85","ts":"1120424400"},{"volume":"286083","open":"7.9","close":"7.95","value":"7.95","low":"7.8","high":"8","ts":"1122843600"},{"volume":"212392","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"7.95","ts":"1125608400"},{"volume":"1647712","open":"7.95","close":"8.1","value":"8.1","low":"7.71","high":"8.15","ts":"1128373200"},{"volume":"349079","open":"7.9","close":"8","value":"8","low":"7.85","high":"8.05","ts":"1130792400"},{"volume":"403658","open":"9.07","close":"9.17","value":"9.17","low":"9.02","high":"9.27","ts":"1133730000"},{"volume":"65872","open":"9.17","close":"9.27","value":"9.27","low":"9.17","high":"9.27","ts":"1136149200"},{"volume":"394511","open":"11.61","close":"12","value":"12","low":"10.93","high":"12","ts":"1138914000"},{"volume":"112206","open":"11.71","close":"11.8","value":"11.8","low":"11.61","high":"11.8","ts":"1141333200"},{"volume":"455077","open":"11.32","close":"11.51","value":"11.51","low":"11.12","high":"11.61","ts":"1144098000"},{"volume":"76557","open":"11.02","close":"11.12","value":"11.12","low":"10.83","high":"11.12","ts":"1146517200"},{"volume":"212923","open":"9.85","close":"10.05","value":"10.05","low":"9.46","high":"10.05","ts":"1149454800"},{"volume":"586570","open":"8.83","close":"8.88","value":"8.88","low":"8.83","high":"9.02","ts":"1151874000"},{"volume":"110000","open":"8.88","close":"9.12","value":"9.12","low":"8.88","high":"9.12","ts":"1154638800"},{"volume":"79851","open":"9.22","close":"9.17","value":"9.17","low":"9.12","high":"9.32","ts":"1157058000"},{"volume":"79471","open":"9.27","close":"9.37","value":"9.37","low":"9.22","high":"9.37","ts":"1159822800"},{"volume":"537949","open":"8.68","close":"8.63","value":"8.63","low":"8.59","high":"8.73","ts":"1162760400"},{"volume":"289089","open":"7.76","close":"7.71","value":"7.71","low":"7.71","high":"7.85","ts":"1165179600"},{"volume":"281997","open":"8.49","close":"8.39","value":"8.39","low":"8.34","high":"8.49","ts":"1167944400"},{"volume":"3447505","open":"8.98","close":"9.46","value":"9.46","low":"8.98","high":"9.46","ts":"1170363600"},{"volume":"740986","open":"9.12","close":"9.07","value":"9.07","low":"8.93","high":"9.12","ts":"1172782800"},{"volume":"349271","open":"9.07","close":"9.22","value":"9.22","low":"9.07","high":"9.27","ts":"1175547600"},{"volume":"472408","open":"10.05","close":"9.85","value":"9.85","low":"9.71","high":"10.05","ts":"1178053200"},{"volume":"133159","open":"10.83","close":"10.83","value":"10.83","low":"10.73","high":"10.93","ts":"1180904400"},{"volume":"74621","open":"11.02","close":"10.93","value":"10.93","low":"10.63","high":"11.02","ts":"1183323600"},{"volume":"105372","open":"10.15","close":"10.05","value":"10.05","low":"9.95","high":"10.15","ts":"1186088400"},{"volume":"1121341","open":"8.88","close":"9.12","value":"9.12","low":"8.83","high":"9.17","ts":"1188853200"},{"volume":"687883","open":"9.76","close":"9.85","value":"9.85","low":"9.76","high":"9.95","ts":"1191272400"},{"volume":"325103","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.73","ts":"1194210000"},{"volume":"715322","open":"7.95","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1196629200"},{"volume":"422702","open":"7.85","close":"7.85","value":"7.85","low":"7.76","high":"7.9","ts":"1199221200"},{"volume":"620655","open":"7.12","close":"7.17","value":"7.17","low":"7.02","high":"7.22","ts":"1202072400"},{"volume":"553116","open":"6.34","close":"6.59","value":"6.59","low":"6.34","high":"6.68","ts":"1204491600"},{"volume":"459435","open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.22","ts":"1207256400"},{"volume":"310024","open":"5.76","close":"5.66","value":"5.66","low":"5.66","high":"5.8","ts":"1209675600"},{"volume":"565038","open":"4.88","close":"4.93","value":"4.93","low":"4.83","high":"4.93","ts":"1212440400"},{"volume":"226660","open":"4.1","close":"4","value":"4","low":"3.9","high":"4.16","ts":"1214859600"},{"volume":"0","open":"4.06","close":"4.12","value":"4.12","low":"4.04","high":"4.14","ts":"1217797200"},{"volume":"87320","open":"4.53","close":"4.45","value":"4.45","low":"4.45","high":"4.53","ts":"1220216400"},{"volume":"271020","open":"3.32","close":"3.32","value":"3.32","low":"3.26","high":"3.36","ts":"1222981200"},{"volume":"2045933","open":"2.2","close":"2.2","value":"2.2","low":"2.15","high":"2.22","ts":"1225746000"},{"volume":"4714706","open":"1.41","close":"1.48","value":"1.48","low":"1.4","high":"1.49","ts":"1228165200"},{"volume":"3652672","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1231102800"},{"volume":"2208524","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.69","ts":"1233522000"},{"volume":"14290632","open":"1.67","close":"1.68","value":"1.68","low":"1.64","high":"1.71","ts":"1235941200"},{"volume":"3467772","open":"1.85","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1238706000"},{"volume":"7827229","open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.89","ts":"1241125200"},{"volume":"11661861","open":"2.22","close":"2.24","value":"2.24","low":"2.2","high":"2.26","ts":"1243890000"},{"volume":"7800812","open":"2.3","close":"2.32","value":"2.32","low":"2.27","high":"2.35","ts":"1246827600"},{"volume":"32662470","open":"3.2","close":"3.3","value":"3.3","low":"3.18","high":"3.38","ts":"1249246800"},{"volume":"4447294","open":"4.2","close":"4.16","value":"4.16","low":"4.14","high":"4.22","ts":"1252011600"},{"volume":"5294019","open":"4.26","close":"4.22","value":"4.22","low":"4.2","high":"4.32","ts":"1254430800"},{"volume":"11013074","open":"4.6","close":"4.32","value":"4.32","low":"4.28","high":"4.6","ts":"1257195600"},{"volume":"5340869","open":"5","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1259614800"},{"volume":"1624345","open":"5.85","close":"5.9","value":"5.9","low":"5.8","high":"5.95","ts":"1262552400"},{"volume":"929885","open":"6","close":"5.95","value":"5.95","low":"5.9","high":"6","ts":"1264971600"},{"volume":"5338703","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1267390800"},{"volume":"1269238","open":"6.15","close":"6.15","value":"6.15","low":"6.05","high":"6.15","ts":"1270155600"},{"volume":"1639470","open":"6.4","close":"6.4","value":"6.4","low":"6.3","high":"6.55","ts":"1272920400"},{"volume":"2942559","open":"6.55","close":"6.55","value":"6.55","low":"6.35","high":"6.65","ts":"1275339600"},{"volume":"482061","open":"6.75","close":"6.75","value":"6.75","low":"6.7","high":"6.8","ts":"1278277200"},{"volume":"1131545","open":"7.4","close":"7.45","value":"7.45","low":"7.25","high":"7.5","ts":"1280696400"},{"volume":"2872013","open":"7.1","close":"7.1","value":"7.1","low":"7.05","high":"7.25","ts":"1283461200"},{"volume":"483164","open":"7.9","close":"7.9","value":"7.9","low":"7.85","high":"8","ts":"1285880400"},{"volume":"1876121","open":"7.64","close":"7.64","value":"7.64","low":"7.48","high":"7.76","ts":"1288645200"},{"volume":"1801382","open":"8.02","close":"8.02","value":"8.02","low":"7.96","high":"8.04","ts":"1291582800"},{"volume":"1062897","open":"8","close":"8","value":"8","low":"7.84","high":"8.02","ts":"1294002000"},{"volume":"1074134","open":"8.16","close":"8.16","value":"8.16","low":"7.94","high":"8.2","ts":"1296766800"},{"volume":"1272352","open":"6.96","close":"6.96","value":"6.96","low":"6.92","high":"7.04","ts":"1299186000"},{"volume":"1815969","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.3","ts":"1301605200"},{"volume":"880621","open":"8.34","close":"8.34","value":"8.34","low":"8.26","high":"8.5","ts":"1304370000"},{"volume":"493270","open":"8.22","close":"8.22","value":"8.22","low":"8.2","high":"8.38","ts":"1307307600"},{"volume":"463270","open":"8.48","close":"8.48","value":"8.48","low":"8.4","high":"8.58","ts":"1309726800"},{"volume":"743862","open":"7.62","close":"7.62","value":"7.62","low":"7.6","high":"7.8","ts":"1312146000"},{"volume":"1422254","open":"6.2","close":"6.2","value":"6.2","low":"6.06","high":"6.32","ts":"1314910800"},{"volume":"870575","open":"7","close":"7","value":"7","low":"6.92","high":"7.2","ts":"1317675600"},{"volume":"697220","open":"6.6","close":"6.6","value":"6.6","low":"6.44","high":"6.78","ts":"1320094800"},{"volume":"1578793","open":"6.12","close":"6.12","value":"6.12","low":"6.08","high":"6.26","ts":"1322773200"},{"volume":"1659901","open":"6.26","close":"6.26","value":"6.26","low":"6.16","high":"6.3","ts":"1325538000"},{"volume":"1596003","open":"7.66","close":"7.66","value":"7.66","low":"7.5","high":"7.92","ts":"1328475600"},{"volume":"506979","open":"7.72","close":"7.72","value":"7.72","low":"7.66","high":"7.76","ts":"1330894800"},{"volume":"683330","open":"8.04","close":"8.04","value":"8.04","low":"7.9","high":"8.04","ts":"1333314000"},{"volume":"2392502","open":"8.24","close":"8.24","value":"8.24","low":"7.9","high":"8.42","ts":"1336078800"},{"volume":"882789","open":"8","close":"8","value":"8","low":"7.78","high":"8","ts":"1338498000"},{"volume":"1085831","open":"8.98","close":"8.98","value":"8.98","low":"8.9","high":"9.12","ts":"1341262800"},{"volume":"781964","open":"8.88","close":"8.88","value":"8.88","low":"8.82","high":"8.96","ts":"1344200400"},{"volume":"591403","open":"10.1","close":"10.1","value":"10.1","low":"9.9","high":"10.14","ts":"1346619600"},{"volume":"1138775","open":"9.74","close":"9.74","value":"9.74","low":"9.56","high":"9.78","ts":"1349038800"},{"volume":"2654175","open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"11.55","ts":"1351803600"},{"volume":"801636","open":"11.4","close":"11.4","value":"11.4","low":"11.1","high":"11.45","ts":"1354568400"},{"volume":"0","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.7","ts":"1356987600"},{"volume":"853389","open":"12.3","close":"12.3","value":"12.3","low":"11.95","high":"12.35","ts":"1359925200"},{"volume":"2055531","open":"11.35","close":"11.35","value":"11.35","low":"11.1","high":"11.4","ts":"1362344400"},{"volume":"880539","open":"12.6","close":"12.6","value":"12.6","low":"12.3","high":"12.65","ts":"1364763600"},{"volume":"2220040","open":"13.8","close":"13.8","value":"13.8","low":"13.7","high":"14.45","ts":"1367528400"},{"volume":"2541127","open":"13","close":"13","value":"13","low":"12.7","high":"13.25","ts":"1370293200"},{"volume":"828671","open":"12.75","close":"12.75","value":"12.75","low":"12.6","high":"12.85","ts":"1372712400"},{"volume":"2747803","open":"12","close":"12","value":"12","low":"11.95","high":"12.6","ts":"1375650000"},{"volume":"992236","open":"10.35","close":"10.15","value":"10.15","low":"10.15","high":"10.5","ts":"1378069200"},{"volume":"1049729","open":"12.05","close":"11.95","value":"11.95","low":"11.9","high":"12.1","ts":"1380834000"},{"volume":"907996","open":"12.7","close":"12.65","value":"12.65","low":"12.6","high":"12.8","ts":"1383253200"},{"volume":"1284913","open":"13.25","close":"13.2","value":"13.2","low":"13","high":"13.3","ts":"1386018000"},{"volume":"842972","open":"12.05","close":"12.35","value":"12.35","low":"12","high":"12.4","ts":"1388955600"},{"volume":"1256056","open":"11.2","close":"10.95","value":"10.95","low":"10.9","high":"11.3","ts":"1391374800"},{"volume":"582679","open":"11.55","close":"11.55","value":"11.55","low":"11.5","high":"11.6","ts":"1393794000"},{"volume":"916681","open":"12.35","close":"12.45","value":"12.45","low":"12.35","high":"12.6","ts":"1396558800"},{"volume":"1350153","open":"13.3","close":"13.4","value":"13.4","low":"13.2","high":"13.5","ts":"1398978000"},{"volume":"968317","open":"13.45","close":"13.4","value":"13.4","low":"13.4","high":"13.5","ts":"1401742800"},{"volume":"641194","open":"12.95","close":"12.8","value":"12.8","low":"12.8","high":"13","ts":"1404162000"},{"volume":"648263","open":"13.3","close":"13.2","value":"13.2","low":"13.1","high":"13.35","ts":"1407099600"},{"volume":"253923","open":"12.95","close":"13.1","value":"13.1","low":"12.95","high":"13.1","ts":"1409518800"},{"volume":"558419","open":"12.25","close":"12.2","value":"12.2","low":"12","high":"12.25","ts":"1412283600"},{"volume":"749438","open":"13.5","close":"13.45","value":"13.45","low":"13.4","high":"13.55","ts":"1415048400"},{"volume":"6946112","open":"14.45","close":"14.45","value":"14.45","low":"14.45","high":"14.45","ts":"1417467600"},{"volume":"650769","open":"15.15","close":"15.1","value":"15.1","low":"15.1","high":"15.25","ts":"1420405200"},{"volume":"833459","open":"15.3","close":"15.25","value":"15.25","low":"15.15","high":"15.35","ts":"1422824400"},{"volume":"645798","open":"15.15","close":"15","value":"15","low":"14.9","high":"15.15","ts":"1425243600"},{"volume":"232811","open":"14.7","close":"14.85","value":"14.85","low":"14.65","high":"14.95","ts":"1428008400"},{"volume":"0","open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1430427600"},{"volume":"578044","open":"14.55","close":"14.5","value":"14.5","low":"14.4","high":"14.6","ts":"1433192400"},{"volume":"957306","open":"14.15","close":"14.25","value":"14.25","low":"14.1","high":"14.25","ts":"1436130000"},{"volume":"609622","open":"14.35","close":"14.45","value":"14.45","low":"14.3","high":"14.45","ts":"1438549200"},{"volume":"446988","open":"13.7","close":"13.7","value":"13.7","low":"13.6","high":"13.8","ts":"1441314000"},{"volume":"868524","open":"14.7","close":"14.65","value":"14.65","low":"14.55","high":"14.85","ts":"1443733200"},{"volume":"1629672","open":"16.4","close":"16.35","value":"16.35","low":"16.3","high":"16.5","ts":"1446498000"},{"volume":"1015942","open":"15.8","close":"16.12","value":"16.12","low":"15.79","high":"16.17","ts":"1448917200"},{"volume":"765138","open":"13.79","close":"13.7","value":"13.7","low":"13.59","high":"13.89","ts":"1451854800"},{"volume":"543491","open":"15.44","close":"15.38","value":"15.38","low":"15.21","high":"15.45","ts":"1454274000"},{"volume":"4021501","open":"18.44","close":"18.03","value":"18.03","low":"17.83","high":"18.44","ts":"1457038800"},{"volume":"1496260","open":"18.74","close":"18.79","value":"18.79","low":"18.56","high":"18.84","ts":"1459458000"},{"volume":"1913042","open":"18.7","close":"18.61","value":"18.61","low":"18.46","high":"18.76","ts":"1462222800"},{"volume":"561914","open":"20.26","close":"20.02","value":"20.02","low":"19.86","high":"20.46","ts":"1465160400"},{"volume":"568132","open":"20.68","close":"20.66","value":"20.66","low":"20.28","high":"20.98","ts":"1467579600"},{"volume":"1298226","open":"20.78","close":"21.04","value":"21.04","low":"20.68","high":"21.18","ts":"1469998800"},{"volume":"610185","open":"21.34","close":"21.64","value":"21.64","low":"21.24","high":"21.64","ts":"1472763600"},{"volume":"969793","open":"21.08","close":"21.18","value":"21.18","low":"20.94","high":"21.36","ts":"1475528400"},{"volume":"1870984","open":"20.4","close":"20.18","value":"20.18","low":"20.18","high":"20.52","ts":"1477947600"},{"volume":"2409871","open":"19.85","close":"19.68","value":"19.68","low":"19.66","high":"20.02","ts":"1480885200"},{"volume":"611774","open":"21.1","close":"20.76","value":"20.76","low":"20.76","high":"21.1","ts":"1483304400"},{"volume":"1470226","open":"23.8","close":"23.8","value":"23.8","low":"23.66","high":"23.98","ts":"1486069200"},{"volume":"1467789","open":"21.64","close":"21.34","value":"21.34","low":"21.3","high":"21.64","ts":"1488488400"},{"volume":"727573","open":"22.12","close":"22.22","value":"22.22","low":"22.06","high":"22.38","ts":"1491253200"},{"volume":"1050986","open":"23.68","close":"23.56","value":"23.56","low":"23.56","high":"23.86","ts":"1493672400"},{"volume":"1337282","open":"26.38","close":"26.22","value":"26.22","low":"26.02","high":"26.4","ts":"1496610000"},{"volume":"603451","open":"26.06","close":"25.8","value":"25.8","low":"25.76","high":"26.1","ts":"1499029200"},{"volume":"2347550","open":"25.36","close":"25.3","value":"25.3","low":"25.26","high":"25.6","ts":"1501794000"},{"volume":"0","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1504213200"},{"volume":"1165999","open":"22.9","close":"22.66","value":"22.66","low":"22.5","high":"23","ts":"1506978000"},{"volume":"2220763","open":"20.96","close":"21.2","value":"21.2","low":"20.76","high":"21.2","ts":"1509915600"},{"volume":"2934946","open":"20.32","close":"20.36","value":"20.36","low":"20.24","high":"20.54","ts":"1512334800"},{"volume":"0","open":"21.52","close":"21.52","value":"21.52","low":"21.52","high":"21.52","ts":"1514754000"},{"volume":"3563418","open":"19.46","close":"19.4","value":"19.4","low":"19.27","high":"19.48","ts":"1517518800"},{"volume":"2233740","open":"18.6","close":"18.3","value":"18.3","low":"18.27","high":"18.64","ts":"1519938000"},{"volume":"2370965","open":"17.8","close":"18.1","value":"18.1","low":"17.8","high":"18.17","ts":"1522702800"},{"volume":"0","open":"18.04","close":"18.04","value":"18.04","low":"18.04","high":"18.04","ts":"1525122000"},{"volume":"1793032","open":"16.4","close":"15.97","value":"15.97","low":"15.93","high":"16.59","ts":"1528059600"},{"volume":"3390614","open":"15.24","close":"15.4","value":"15.4","low":"15.17","high":"15.63","ts":"1530478800"},{"volume":"3091749","open":"12.02","close":"12.29","value":"12.29","low":"12","high":"12.42","ts":"1533243600"},{"volume":"2186075","open":"13.34","close":"13.22","value":"13.22","low":"13.15","high":"13.49","ts":"1536008400"},{"volume":"2046075","open":"13.82","close":"13.6","value":"13.6","low":"13.56","high":"13.87","ts":"1538427600"},{"volume":"2417120","open":"15.8","close":"16.13","value":"16.13","low":"15.61","high":"16.15","ts":"1541365200"},{"volume":"1610836","open":"15.74","close":"15.47","value":"15.47","low":"15.45","high":"15.91","ts":"1543784400"},{"volume":"1233197","open":"14.55","close":"14.56","value":"14.56","low":"14.52","high":"14.76","ts":"1546549200"},{"volume":"1889529","open":"18.52","close":"18.31","value":"18.31","low":"18.2","high":"18.63","ts":"1548968400"},{"volume":"1143609","open":"20.84","close":"20.86","value":"20.86","low":"20.64","high":"21.2","ts":"1551387600"},{"volume":"2543320","open":"17.39","close":"18.09","value":"18.09","low":"17.24","high":"18.25","ts":"1554152400"},{"volume":"704177","open":"17.74","close":"17.57","value":"17.57","low":"17.24","high":"17.74","ts":"1557090000"},{"volume":"646316","open":"17.25","close":"17.11","value":"17.11","low":"16.98","high":"17.57","ts":"1559509200"},{"volume":"1830102","open":"20.08","close":"18.87","value":"18.87","low":"18.85","high":"20.1","ts":"1561928400"},{"volume":"3819131","open":"17.7","close":"17.24","value":"17.24","low":"17.2","high":"17.78","ts":"1564693200"},{"volume":"2971634","open":"17.22","close":"17.58","value":"17.58","low":"17.16","high":"17.67","ts":"1567458000"},{"volume":"1606856","open":"19.15","close":"18.83","value":"18.83","low":"18.67","high":"19.15","ts":"1569877200"},{"volume":"1745320","open":"17.7","close":"17.94","value":"17.94","low":"17.7","high":"18.02","ts":"1572814800"},{"volume":"2131836","open":"20.18","close":"20.46","value":"20.46","low":"20.12","high":"20.48","ts":"1575234000"},{"volume":"4438675","open":"20.9","close":"21.22","value":"21.22","low":"20.4","high":"21.34","ts":"1577998800"},{"volume":"4107479","open":"21.4","close":"21.7","value":"21.7","low":"21.3","high":"21.7","ts":"1580763600"},{"volume":"1856518","open":"18.4","close":"18.7","value":"18.7","low":"18.39","high":"18.79","ts":"1583182800"},{"volume":"8765213","open":"14.2","close":"14.2","value":"14.2","low":"14","high":"14.31","ts":"1586120400"},{"volume":"7263492","open":"16.3","close":"16.2","value":"16.2","low":"16.11","high":"16.66","ts":"1588539600"},{"volume":"16390457","open":"15.94","close":"16.27","value":"16.27","low":"15.89","high":"16.31","ts":"1590958800"},{"volume":"9318394","open":"19.42","close":"18.96","value":"18.96","low":"18.89","high":"19.46","ts":"1593723600"},{"volume":"26387832","open":"23.44","close":"23.26","value":"23.26","low":"22.44","high":"24.04","ts":"1596488400"},{"volume":"4482222","open":"21.18","close":"20.98","value":"20.98","low":"20.48","high":"21.2","ts":"1598907600"},{"volume":"0","open":"23.88","close":"23.88","value":"23.88","low":"23.88","high":"23.88","ts":"1601758800"},{"volume":"7293100","open":"26.44","close":"26.32","value":"26.32","low":"26.24","high":"26.76","ts":"1604350800"},{"volume":"6061551","open":"27.6","close":"27.96","value":"27.96","low":"27.1","high":"28.04","ts":"1606770000"},{"volume":"4199264","open":"30.42","close":"30.4","value":"30.4","low":"30.34","high":"30.72","ts":"1609707600"},{"volume":"5290703","open":"33.5","close":"33.4","value":"33.4","low":"32.98","high":"33.82","ts":"1612126800"},{"volume":"3539595","open":"33.3","close":"34.18","value":"34.18","low":"33.3","high":"34.5","ts":"1614546000"},{"volume":"2185678","open":"34.36","close":"34","value":"34","low":"33.7","high":"34.36","ts":"1617310800"},{"volume":"5380646","open":"34.24","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1620075600"},{"volume":"3869362","open":"31.54","close":"31.28","value":"31.28","low":"31.24","high":"31.7","ts":"1622754000"},{"volume":"28887168","open":"31.62","close":"32.38","value":"32.38","low":"31.6","high":"32.6","ts":"1625173200"},{"volume":"5836666","open":"33.14","close":"33.38","value":"33.38","low":"32.92","high":"33.54","ts":"1627938000"},{"volume":"3044156","open":"32.06","close":"32","value":"32","low":"32","high":"32.16","ts":"1630875600"},{"volume":"6416968","open":"32.7","close":"32.84","value":"32.84","low":"32.58","high":"33.18","ts":"1633294800"},{"volume":"5022774","open":"33.78","close":"33.86","value":"33.86","low":"33.54","high":"34.1","ts":"1635714000"},{"volume":"4034510","open":"46.5","close":"46.32","value":"46.32","low":"46.32","high":"47.24","ts":"1638478800"},{"volume":"4622299","open":"50.3","close":"50.75","value":"50.75","low":"49.76","high":"52","ts":"1641243600"},{"volume":"4283234","open":"51.65","close":"52","value":"52","low":"51.65","high":"53","ts":"1643662800"},{"volume":"2937869","open":"56.05","close":"55.3","value":"55.3","low":"54.85","high":"56.5","ts":"1646082000"},{"volume":"4685599","open":"59.65","close":"60.95","value":"60.95","low":"59.5","high":"61.05","ts":"1649019600"},{"volume":"2622020","open":"68","close":"67.85","value":"67.85","low":"67.8","high":"68.9","ts":"1651698000"},{"volume":"6236220","open":"82.7","close":"82.5","value":"82.5","low":"82.1","high":"84.4","ts":"1654462800"},{"volume":"2683625","open":"73.05","close":"70.45","value":"70.45","low":"70.45","high":"73.85","ts":"1656882000"},{"volume":"4080912","open":"64.9","close":"65.45","value":"65.45","low":"64.4","high":"65.95","ts":"1659301200"},{"volume":"3380646","open":"69.4","close":"70.05","value":"70.05","low":"69.4","high":"70.65","ts":"1662066000"},{"volume":"4079490","open":"70.15","close":"70.25","value":"70.25","low":"69.15","high":"70.7","ts":"1664830800"},{"volume":"6898901","open":"78.65","close":"77.55","value":"77.55","low":"77.35","high":"79.7","ts":"1667250000"},{"volume":"4258824","open":"91.5","close":"92.9","value":"92.9","low":"90","high":"93.5","ts":"1670187600"},{"volume":"6562123","open":"114","close":"116.7","value":"116.7","low":"113.4","high":"121.5","ts":"1672606800"},{"volume":"6552914","open":"103","close":"108.6","value":"108.6","low":"102.5","high":"109.5","ts":"1675371600"},{"volume":"10981653","open":"128","close":"134.4","value":"134.4","low":"126.6","high":"136.5","ts":"1678050000"},{"volume":"3840029","open":"116.4","close":"117","value":"117","low":"112.5","high":"117.7","ts":"1680469200"},{"volume":"6049686","open":"97","close":"92.8","value":"92.8","low":"92.6","high":"98","ts":"1682974800"},{"volume":"7054564","open":"107.3","close":"109.6","value":"109.6","low":"105.3","high":"110.3","ts":"1685912400"},{"volume":"6211587","open":"130.8","close":"136.5","value":"136.5","low":"130.8","high":"137","ts":"1688331600"},{"volume":"5218601","open":"147.6","close":"148.8","value":"148.8","low":"146.3","high":"150","ts":"1691096400"},{"volume":"4559440","open":"163.5","close":"161.9","value":"161.9","low":"160.7","high":"164.4","ts":"1693515600"},{"volume":"10576511","open":"174.6","close":"175","value":"175","low":"170.2","high":"176.6","ts":"1696280400"},{"volume":"2662164","open":"143","close":"142.5","value":"142.5","low":"141.1","high":"144","ts":"1699218000"},{"volume":"1924574","open":"137.1","close":"137.4","value":"137.4","low":"134.9","high":"138.5","ts":"1701637200"},{"volume":"3550273","open":"129.6","close":"128.4","value":"128.4","low":"127.2","high":"130.5","ts":"1704142800"},{"volume":"4255257","open":"146.8","close":"145.3","value":"145.3","low":"143.9","high":"147.7","ts":"1707080400"},{"volume":"4821944","open":"163.1","close":"158.5","value":"158.5","low":"158.2","high":"164.1","ts":"1709499600"},{"volume":"3077894","open":"150.4","close":"147.4","value":"147.4","low":"144.1","high":"150.7","ts":"1711918800"},{"volume":"10942275","open":"178.1","close":"173.5","value":"173.5","low":"172.8","high":"187.1","ts":"1714683600"},{"volume":"2853473","open":"177.6","close":"176.5","value":"176.5","low":"176","high":"179.9","ts":"1717448400"},{"volume":"1989538","open":"165.3","close":"165","value":"165","low":"162","high":"165.5","ts":"1719867600"},{"volume":"3627212","open":"148","close":"151.4","value":"151.4","low":"147.6","high":"156.5","ts":"1722805200"},{"volume":"2054071","open":"145","close":"146.7","value":"146.7","low":"145","high":"147.6","ts":"1725224400"},{"volume":"2441735","open":"139.2","close":"139.5","value":"139.5","low":"134.1","high":"139.6","ts":"1727989200"},{"volume":"1954195","open":"128.7","close":"128.6","value":"128.6","low":"128.3","high":"130.1","ts":"1730408400"},{"volume":"2125634","open":"143","close":"142.8","value":"142.8","low":"142.8","high":"146.8","ts":"1733173200"},{"volume":"2009726","open":"145.7","close":"144.4","value":"144.4","low":"144.4","high":"147.1","ts":"1736110800"},{"volume":"4280518","open":"126.5","close":"127.9","value":"127.9","low":"123.5","high":"129.8","ts":"1738530000"},{"volume":"3071663","open":"127.6","close":"127.6","value":"127.6","low":"126.9","high":"130.3","ts":"1740949200"},{"volume":"2678528","open":"137.1","close":"132.2","value":"132.2","low":"131.6","high":"137.1","ts":"1743541200"},{"volume":"2041307","open":"113.1","close":"112.3","value":"112.3","low":"110.7","high":"114","ts":"1746392400"},{"volume":"2924376","open":"106.1","close":"108.7","value":"108.7","low":"106","high":"109.3","ts":"1748898000"},{"volume":"4880","open":"123.9","close":"128.4","value":"128.4","low":"123.8","high":"129","ts":"1751317200"},{"volume":"28007","open":"124.7","close":"128","value":"128","low":"124.1","high":"128.4","ts":"1753995600"},{"volume":"23900","open":"137.7","close":"135.4","value":"135.4","low":"133.1","high":"137.8","ts":"1756674000"},{"volume":"68917","open":"126.8","close":"121.6","value":"121.6","low":"119.7","high":"127.2","ts":"1759266000"},{"volume":"7037","open":"111.9","close":"113","value":"113","low":"111.9","high":"114.9","ts":"1762117200"},{"volume":"7417","open":"105.7","close":"109.2","value":"109.2","low":"105.2","high":"109.2","ts":"1764536400"},{"volume":"13873","open":"102.1","close":"104.9","value":"104.9","low":"101.6","high":"104.9","ts":"1767301200"},{"volume":"10683","open":"113.5","close":"115","value":"115","low":"111.1","high":"115.6","ts":"1769979600"},{"volume":"4038","open":"109.5","close":"110.9","value":"110.9","low":"108","high":"113.9","ts":"1772398800"},{"volume":"3041","open":"110.2","close":"110.2","value":"110.2","low":"108.8","high":"111.4","ts":"1774990800"},{"volume":"5066","open":"112.2","close":"110","value":"110","low":"109.3","high":"112.6","ts":"1777842000"},{"volume":"2580","open":"103.9","close":"104","value":"104","low":"103.5","high":"106","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARCLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589903981782058571","uid":null,"queryText":"ARCLK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,9","direction":"negative","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"96,93","hideAbsoluteDelta":false,"relativeDelta":"%1.474,88","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%11,54","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,9","direction":"negative","tsFormatted":"19 Ara"}},"currencyFrom":"ARCLK","currencyTo":"TRY","price":"103,50","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,9","direction":"negative","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"−7,60","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"96,93","hideAbsoluteDelta":false,"relativeDelta":"%1.474,88","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%11,54","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,9","direction":"negative","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781882100000,"updateTimeFormatted":"19 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7n3IfkMTIMo9WCgg3gri9g==","isCodeToIcon":false,"chartStat":{"dayHigh":"105,20","dayLow":"102,10","open":"103,80","prevClose":"103,80","volume":"8.021","yearHigh":"145,80","yearLow":"101"},"fromNameFull":"Arçelik Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ARCLK.svg","title":"ARCLK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ARCLK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589903981782058571","uid":null,"queryText":"ARCLK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6ruv4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hawkinsight.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsanalist.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi şirketi ne yapar?","markdown":"**Arçelik Anonim Şirketi**, dayanıklı tüketim ve tüketici elektroniği alanlarında faaliyet gösteren bir Türk çok uluslu şirketidir [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview). \n\n**Şirketin yaptığı işler**:\n- **Üretim**: Beyaz eşya (buzdolabı, çamaşır makinesi, bulaşık makinesi vb.) ve küçük ev aletleri (vakum temizleyici, kahve makinesi, blender vb.) üretimi [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview).\n- **Pazarlama ve satış**: Ürünlerinin yurt içi ve yurt dışında pazarlanması ve satışı [```4```](https://www.borsanalist.com/wp-content/uploads/2022/01/arcelik-2021-12.pdf).\n- **Hizmet**: Satış sonrası müşteri hizmetleri, ihracat ve ithalat [```1```](https://fintables.com/sirketler/ARCLK/sirket-bilgileri)[```4```](https://www.borsanalist.com/wp-content/uploads/2022/01/arcelik-2021-12.pdf).\n\nArçelik, 13 uluslararası subsidiary ve dünya genelinde 4.500'den fazla şube ile 100'den fazla ülkede faaliyet göstermektedir [```2```](https://en.wikipedia.org/wiki/Ar%C3%A7elik)[```3```](https://www.hawkinsight.com/en/article/arcelik-anonim-sirketi-overview)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"ARCLK hisseleri hangi borsada işlem görüyor?","markdown":"**ARCLK hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/arcelik)[```2```](https://www.cnbce.com/borsa/hisseler/arclk-arcelik-as)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Arçelik Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Arçelik Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Satış Gelirleri ve Kârlılık**: Arçelik'in satış gelirleri ve kâr marjları, finansal tablolarda yer alan brüt kâr, FAVÖK ve net kâr gibi kalemler üzerinden incelenebilir [```1```](https://www.cnbce.com/borsa/arcelik-2025in-ilk-ceyreginde-beklentilerin-uzerinde-zarar-acikladi-h12071)[```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf).\n2. **Bilanço Analizi**: Şirketin cari oran, kaldıraç oranı ve net finansal borcun özkaynaklara oranı gibi bilanço göstergeleri, finansal yapısının sağlamlığı hakkında bilgi verir [```1```](https://www.cnbce.com/borsa/arcelik-2025in-ilk-ceyreginde-beklentilerin-uzerinde-zarar-acikladi-h12071).\n3. **Karşılaştırmalı Analiz**: Arçelik'in oran analizleri, sektör ortalamaları ve geçmiş dönem verileri ile karşılaştırılarak yapılabilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/ARCLK?DONEM=03).\n4. **Gelecek Beklentileri**: Şirketin yönetim tarafından paylaşılan 2025 yılı beklentileri ve uzun vadeli büyüme stratejileri, gelecekteki performans hakkında ipuçları sunar [```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf)[```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n\nBu analizler, yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Arçelik Anonim Şirketi (ARCLK) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Küresel Pazar Koşulları**: Arçelik'in uluslararası pazarlardaki performansı ve küresel ekonomik gelişmeler hisse fiyatını doğrudan etkiler [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n2. **Finansal Performans**: Şirketin kârlılık durumu, satış gelirleri ve FAVÖK marjı gibi finansal göstergeleri hisse değerini belirler [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n3. **Stratejik Adımlar**: Yeni ürün yatırımları, sürdürülebilirlik politikaları ve uluslararası pazarlardaki genişleme stratejileri hisse performansını olumlu yönde etkileyebilir [```2```](https://blog.r10.net/haberler/arcelik-arclk-hisseleri-icin-yeni-hedef-fiyat-aciklandi-2025-beklentileri-neler).\n4. **Hammadde Maliyetleri**: Üretim maliyetlerindeki artışlar, özellikle hammadde fiyatlarındaki dalgalanmalar, hisse fiyatlarını olumsuz etkileyebilir [```3```](https://www.gazetebirlik.com/ekonomi/arcelik-hisse-performansi-2024-arcelik-3-ceyrek-zarari-neden-artti-arcelik-2024-satis-gelirleri/253090).\n5. **Temettü Politikası**: Şirketin düzenli temettü dağıtımı, yatırımcılar için ek bir getiri sağlar ve hisse değerini artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/arclk-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Arçelik Anonim Şirketi hisselerinin adil değerini belirlemek için **iki ana değerleme yöntemi** kullanılır:\n\n1. **Temel Analiz**: Şirketin finansal durumu, faaliyet gösterdiği sektördeki rekabet gücü, büyüme potansiyeli ve yönetim kalitesi gibi faktörler analiz edilir [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/). Ayrıca, makroekonomik faktörler ve sektörel trendler de göz önünde bulundurulur [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/).\n\n2. **Teknik Analiz**: Hisse fiyatlarının geçmiş performansı ve fiyat hareketleri incelenerek gelecekteki fiyat hareketleri tahmin edilmeye çalışılır [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/)[```3```](https://tacirler.com.tr/upload/files/arastirma/sirket-raporlari/arclk/arcelik_tacirler-yatirim_arastirma-raporu_kasim_2024.pdf). Grafikler, göstergeler ve diğer teknik analiz araçları kullanılır [```1```](https://birfinansci.com/arcelik-hisse-yorum-arcelik-as-arclk/).\n\nAyrıca, **şirketin kayıtlı sermaye tavanı** ve **çıkarılmış sermayesi** gibi finansal bilgiler de hissenin değerini etkileyen önemli faktörlerdir [```2```](https://news-content.foreks.com/attachments/kap/4028328d96289e8c01963fb98af5154a.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arcelikglobal.com?size=16&stub=1"],"title":"Arçelik Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Arçelik Anonim Şirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Talep Koşulları**: Beklentiden zayıf talep, şirketin satışlarını ve karlılığını olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n2. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar, kar marjlarını düşürebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n3. **Maliyet Artışları**: Maliyetlerin fiyatlara yansıtılamaması, rekabet gücünü azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n4. **Döviz Kurları**: Avro'nun ABD Doları karşısında değer kaybetmesi, uluslararası operasyonlarda ek maliyetlere yol açabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n5. **Çinli Üreticiler**: Daha rekabetçi hale gelen Çinli üreticiler, pazar payını azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n6. **Faiz Oranları**: Faizlerin düşüş döngüsünün beklenenden daha yavaş gerçekleşmesi, borçlanma maliyetlerini artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ARCLK).\n7. **İklim Değişikliği**: İklimle ilgili fiziksel ve geçiş riskleri, operasyonların kırılganlığını artırabilir [```3```](https://www.arcelikglobal.com/media/5830/tr_c-evresel-sosyal-ve-yo-netis-imsel-c-sy-riskler-ve-firsatlar.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ARCLK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6ruv5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"803755_0","totalSources":57,"url":"/gundem/business/anadolu-efes-aefes-18-haziran-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8037550?content_parameters=ChYxMjY4NTQ1Mjc2NjE3NzQzNTMxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edb9690ac31ba3560f3ef8583fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"803755_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/arcelik-arclk-19-haziran-cuma-2026-gunluk-teknik-analiz/559041/","https://finans.mynet.com/haber/detay/borsa/oyak-cimento-oyakc-18-haziran-persembe-2026-gunluk-teknik-analiz/558866/","https://paratic.com/bofadan-havacilik-devinde-875-milyon-tllik-alim/","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-19-haziran-2026-galeri-179184","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-19-haziran-2026-sabahina-dususle-basladi","https://savunmasanayigazetesi.com.tr/bist-100-endeksi-gunu-guclu-alimlarla-tamamladi/276544/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"ARCELIK (ARCLK) 19 Haziran Cuma 2026 Günlük Teknik Analiz - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/arcelik-arclk-19-haziran-cuma-2026-gunluk-teknik-analiz/559041/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://paratic.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"12:24"},{"id":"805312_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-ucuncu-ceyrek-endeks-revizyonlarini-acikladi-8053120?content_parameters=ChU1MTgxNjMyNTAzMzI5NDEyNjY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee3dc2db4ec4238aaa19447293f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"805312_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/milyonlarin-takibindeki-o-hisseler-endeksten-cikarildi-iste-bist-50-ve-bist-100de-yeni-liste-g31945","https://www.bloomberght.com/borsa-istanbul-ucuncu-ceyrek-endeks-degisikliklerini-acikladi-3780699","https://www.cnbce.com/borsa/borsa-istanbul-ucuncu-ceyrek-endeks-revizyonlarini-duyurdu-h31934","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-ucuncu-ceyrek-endeks-degisikliklerini-duyurdu-haberi-901087","https://www.patronlardunyasi.com/borsa-istanbul-ucuncu-ceyrek-endeks-degisikliklerini-acikladi","https://www.ekonomist.com.tr/borsa/bist-100-e-yeni-oyuncular-geliyor-borsa-istanbul-endeks-degisikliklerini-acikladi-75845"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Milyonların takibindeki o hisseler endeksten çıkarıldı: İşte BIST 50 ve BIST 100'de yeni liste","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/milyonlarin-takibindeki-o-hisseler-endeksten-cikarildi-iste-bist-50-ve-bist-100de-yeni-liste-g31945","faviconSources":["https://www.cnbce.com","https://www.bloomberght.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:57"},{"id":"804233_0","totalSources":6,"url":"/gundem/business/arcelik-ten-geri-alinan-hisselere-iliskin-satis-karari-hibya-haber-ajansi-8042330?content_parameters=ChYxNTkxMzY0MjA3Mzk3MzIzNDQ2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edec421f39bab3e2fe1647ea4d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/2062923177.jpg"}},"logAttrs":{"id":"804233_0","hasSummarization":false,"urls":["https://rotaborsa.com/arcelik-arclk-dev-satin-almayi-duyurdu/","https://hibya.com/arcelikten-geri-alinan-hisselere-iliskin-satis-karari-953804","https://www.afyonanahaber.com.tr/arcelik-neden-pay-satisi-yapti-whirlpool-emea-anlasmasinin-detaylari-ne","https://rhaajans.com/haber/28196344/arcelikten-geri-alinan-hisselere-iliskin-satis-karari","https://www.borsatek.com/arclk-geri-alinan-hisseler-whirlpool-satisi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Arçelik (ARCLK) dev satın almayı duyurdu - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/arcelik-arclk-dev-satin-almayi-duyurdu/","faviconSources":["https://rotaborsa.com","https://hibya.com","https://www.afyonanahaber.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"01:48"},{"id":"804105_0","totalSources":8,"url":"/gundem/business/arcelik-ihp-appliances-satin-alim-yukumlulugunu-40-milyon-euro-odeyerek-kapatti-8041050?content_parameters=ChUxMDY5NTc5ODc0MDMyNzI0NzA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee095fc0fa1d3dc599890d15eb2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/207084/1200x675arcelik-ten-milyarlarca-liralik-whirlpool-anlasmasi.jpg"}},"logAttrs":{"id":"804105_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/arcelik-ihp-appliances-satin-alim-yukumlulugunu-40-milyon-euro-odeyerek-kapatti-19-06-26/?haber_id=6a34d4689bc2263791e5f0ff&lang=tr&category=PICNEWS","https://paratic.com/arcelikin-rusya-operasyonlari-anlasmasinda-yeni-adim/","https://www.donanimhaber.com/arcelik-ten-milyarlarca-liralik-whirlpool-anlasmasi--207084","https://www.diken.com.tr/arcelik-beko-europeun-tamamini-satin-aliyor/","https://gazeteoksijen.com/ekonomi/arcelikten-whirlpool-ile-uc-kritik-adim-beko-europeun-tamami-arcelike-geciyor-279467","https://www.nefes.com.tr/arcelikin-ortaklik-yapisi-degisti-132857"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Arçelik, IHP Appliances satın alım yükümlülüğünü 40 milyon euro ödeyerek kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/arcelik-ihp-appliances-satin-alim-yukumlulugunu-40-milyon-euro-odeyerek-kapatti-19-06-26/?haber_id=6a34d4689bc2263791e5f0ff&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://paratic.com","https://www.donanimhaber.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"01:32"},{"id":"801845_0","totalSources":27,"url":"/gundem/business/yarin-17-haziran-2026-2-sirket-temettu-odemesi-yapiyor-8018450?content_parameters=ChYxNTk3ODQwMjI3NTc2MjY2NTY3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed102905fd8bd3df45d2446e86f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/16/yarin-17-haziran-2026-2-sirket-temettu-odemesi-yapiyor-1-lotu-olanin-hesabina-geciyor-izio_cover.jpg"}},"logAttrs":{"id":"801845_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-13-sirket-temettu-kararini-acikladi-19-haziran-2026/","https://www.ekonomim.com/ekonomi/borsa-yatirimcisinin-bekledigi-haber-geldi-kar-payi-dagitimina-iliskin-9-sirketten-karar-haberi-900614","https://rotaborsa.com/nakit-temettu-odemesi-yapan-3-hissenin-fiyatinda-duzeltme-yapildi/","https://www.borsagundem.com.tr/son-5-yilda-bist-30da-nakit-temettu-odeyen-sirketler","https://www.borsaningundemi.com/haber/yeni-haftada-13-sirket-yatirimcilarina-temettu-verecek-1898756","https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-9-sirket-temettu-kararini-acikladi-2/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false]},"title":{"text":"Borsa İstanbul'da 13 şirket temettü kararını açıkladı - 19 Haziran 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-13-sirket-temettu-kararini-acikladi-19-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"06:57"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6ruv6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"6ruv7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ruvw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}