• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • AltınAltın
  • Buradasın
    • Ana Sayfa ›
    • Altın ›

  • Iki Bucuk Altin

    72.478,37

    TL
    +1.136,15
    %1,59
    İki Buçuk Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 23 Ağustos 2025 12:35:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    72 478,37
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    4.394,96
    Açılış
    4.394,96
    Gün içi hareket aralığı
    4.379,96 - 4.454,68
    52 hafta
    2.710,14 - 4.459,51

    Döviz büroları

    GRAND BAZAAR
    kur
    72.478,37 TL
    tutar
    72.478,37 TL
    makas
    1.121,51 TL%1,55
    Tarih
    12:35 23 Ağu
    ODACI
    Siteye git
    kur
    72.680,00 TL
    tutar
    72.680,00 TL
    makas
    1.485,00 TL%2,04
    Tarih
    19:30 23 Ağu

    Diğer emtialar

    Gram Altin
    4.443,92 TL
    Fiyat 49,73 arttı
    +49,73
    %1,13
    00:00
    Ons Altin
    3.359,72 $
    Fiyat −3,70 düştü
    −3,70
    %0,11
    17:00
    Ceyrek Altin
    7.296,93 TL
    Fiyat 15,09 arttı
    +15,09
    %0,21
    12:35
    Yarim Altin
    14.593,86 TL
    Fiyat 62,25 arttı
    +62,25
    %0,43
    12:35
    Cumhuriyet Altini
    30.022 TL
    Fiyat 238 arttı
    +238
    %0,8
    13:05
  • Ekonomi Gündemi
    PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor
    Dün
    Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı
    22 saat önce
    Video
    Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber
    Dün
    Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri
    Dün
    ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"fbgp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fgold%3Flr%3D213%26text%3Dgram%2Balt%25C4%25B1n%26ncrnd%3D97998","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5945683791755977338","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755977338336268-4815271802924752761-balancer-l7leveler-kubr-yp-vla-157-BAL","lr":"213","aliceDeeplink":"{\"text\":\"gram altın\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fbgp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"5","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fbgp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Altın","url":"/finance/gold"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fbgp3":{"state":{"currencyProps":{"bankUrl":"https://www.forinvest.com","fromName":"Iki Bucuk Altin","timeInfo":"Veriler Forinvest tarafından sağlanmaktadır · 23.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"Gram Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gram Altın"},"countryCode":"Gr","checkedText":"Gram Altın"},{"value":"Ons Altin","content":{"label":"","countryCode":"On","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ons Altın"},"countryCode":"On","checkedText":"Ons Altın"},{"value":"Ceyrek Altin","content":{"label":"","countryCode":"Ce","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Çeyrek Altın"},"countryCode":"Ce","checkedText":"Çeyrek Altın"},{"value":"Yarim Altin","content":{"label":"","countryCode":"Ya","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Yarım Altın"},"countryCode":"Ya","checkedText":"Yarım Altın"},{"value":"Cumhuriyet Altini","content":{"label":"","countryCode":"Cu","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Cumhuriyet Altını"},"countryCode":"Cu","checkedText":"Cumhuriyet Altını"},{"value":"Ata Altin","content":{"label":"","countryCode":"At","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Ata Altın"},"countryCode":"At","checkedText":"Ata Altın"},{"value":"14 Ayar Bilezik","content":{"label":"","countryCode":"14","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"14 Ayar Bilezik"},"countryCode":"14","checkedText":"14 Ayar Bilezik"},{"value":"18 Ayar Bilezik","content":{"label":"","countryCode":"18","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"18 Ayar Bilezik"},"countryCode":"18","checkedText":"18 Ayar Bilezik"},{"value":"22 Ayar Bilezik","content":{"label":"","countryCode":"22","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"22 Ayar Bilezik"},"countryCode":"22","checkedText":"22 Ayar Bilezik"},{"value":"Iki Bucuk Altin","content":{"label":"","countryCode":"Ik","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"İki Buçuk Altın"},"countryCode":"Ik","checkedText":"İki Buçuk Altın"},{"value":"Besli Altin","content":{"label":"","countryCode":"Be","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Beşli Altın"},"countryCode":"Be","checkedText":"Beşli Altın"},{"value":"Gremse Altin","content":{"label":"","countryCode":"Gr","icon":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","displayValue":"Gremse Altın"},"countryCode":"Gr","checkedText":"Gremse Altın"}],"toName":"TRY","isCrypto":false,"toOptions":[{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":15,"chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":72478.37,"multiplierFormatted":"72.478,37","rateText":"İki Buçuk Altın","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"71583.94","close":"71685.78","value":"71685.78","low":"71583.94","high":"71685.78","ts":"1755855300"},{"open":"71583.94","close":"71672.4","value":"71672.4","low":"71583.94","high":"71685.78","ts":"1755855900"},{"open":"71583.94","close":"71652.33","value":"71652.33","low":"71583.94","high":"71685.78","ts":"1755856200"},{"open":"71583.94","close":"71634.85","value":"71634.85","low":"71583.94","high":"71685.78","ts":"1755860100"},{"open":"71583.94","close":"71638.96","value":"71638.96","low":"71583.94","high":"71685.78","ts":"1755861300"},{"open":"71583.94","close":"71652.33","value":"71652.33","low":"71583.94","high":"71685.78","ts":"1755861600"},{"open":"71583.94","close":"71669.82","value":"71669.82","low":"71583.94","high":"71685.78","ts":"1755861900"},{"open":"71583.94","close":"71689.89","value":"71689.89","low":"71583.94","high":"71689.89","ts":"1755862200"},{"open":"71583.94","close":"71703.27","value":"71703.27","low":"71583.94","high":"71723.34","ts":"1755862800"},{"open":"71583.94","close":"71665.71","value":"71665.71","low":"71583.94","high":"71723.34","ts":"1755863400"},{"open":"71583.94","close":"71683.2","value":"71683.2","low":"71583.94","high":"71723.34","ts":"1755863700"},{"open":"71583.94","close":"71687.29","value":"71687.29","low":"71583.94","high":"71723.34","ts":"1755864000"},{"open":"71583.94","close":"71704.78","value":"71704.78","low":"71583.94","high":"71723.34","ts":"1755864300"},{"open":"71583.94","close":"71688.77","value":"71688.77","low":"71583.94","high":"71723.34","ts":"1755864600"},{"open":"71583.94","close":"71708.86","value":"71708.86","low":"71583.94","high":"71723.34","ts":"1755864900"},{"open":"71583.94","close":"71742.34","value":"71742.34","low":"71583.94","high":"71742.34","ts":"1755865200"},{"open":"71583.94","close":"71688.77","value":"71688.77","low":"71583.94","high":"71742.34","ts":"1755865500"},{"open":"71583.94","close":"71635.19","value":"71635.19","low":"71583.94","high":"71742.34","ts":"1755866100"},{"open":"71583.94","close":"71655.28","value":"71655.28","low":"71583.94","high":"71742.34","ts":"1755866400"},{"open":"71583.94","close":"71688.77","value":"71688.77","low":"71583.94","high":"71742.34","ts":"1755867000"},{"open":"71583.94","close":"71723.72","value":"71723.72","low":"71583.94","high":"71742.34","ts":"1755867600"},{"open":"71583.94","close":"71706.24","value":"71706.24","low":"71583.94","high":"71757.22","ts":"1755868200"},{"open":"71583.94","close":"71739.73","value":"71739.73","low":"71583.94","high":"71757.22","ts":"1755868500"},{"open":"71583.94","close":"71790.72","value":"71790.72","low":"71583.94","high":"71790.72","ts":"1755868800"},{"open":"71583.94","close":"71790.72","value":"71790.72","low":"71583.94","high":"71810.81","ts":"1755869400"},{"open":"71583.94","close":"71824.21","value":"71824.21","low":"71583.94","high":"71824.21","ts":"1755869700"},{"open":"71583.94","close":"71892.73","value":"71892.73","low":"71583.94","high":"71892.73","ts":"1755870000"},{"open":"71583.94","close":"71859.21","value":"71859.21","low":"71583.94","high":"71892.73","ts":"1755870300"},{"open":"71583.94","close":"71912.83","value":"71912.83","low":"71583.94","high":"71912.83","ts":"1755870900"},{"open":"71583.94","close":"72194.37","value":"72194.37","low":"71583.94","high":"72194.37","ts":"1755871200"},{"open":"71583.94","close":"72227.89","value":"72227.89","low":"71583.94","high":"72261.41","ts":"1755871500"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755871800"},{"open":"71583.94","close":"72511.88","value":"72511.88","low":"71583.94","high":"72511.88","ts":"1755940800"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755941400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"71559.24","close":"71677.74","value":"71677.74","low":"71468.42","high":"71695.28","ts":"1755334800"},{"open":"71760.31","close":"71760.31","value":"71760.31","low":"71726.93","high":"71811.22","ts":"1755507600"},{"open":"71760.31","close":"71660.97","value":"71660.97","low":"71660.97","high":"71811.22","ts":"1755511200"},{"open":"71760.31","close":"71693.57","value":"71693.57","low":"71660.97","high":"71811.22","ts":"1755514800"},{"open":"71760.31","close":"71711.11","value":"71711.11","low":"71660.97","high":"71811.22","ts":"1755518400"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71646.04","high":"71811.22","ts":"1755522000"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71599.29","high":"71811.22","ts":"1755525600"},{"open":"71593.67","close":"71681.93","value":"71681.93","low":"71580.32","high":"71681.93","ts":"1755594000"},{"open":"71593.67","close":"71728.65","value":"71728.65","low":"71580.32","high":"71762.03","ts":"1755597600"},{"open":"71593.67","close":"71646.87","value":"71646.87","low":"71580.32","high":"71762.03","ts":"1755601200"},{"open":"71593.67","close":"71646.04","value":"71646.04","low":"71580.32","high":"71762.03","ts":"1755604800"},{"open":"71593.67","close":"71701.09","value":"71701.09","low":"71563.36","high":"71762.03","ts":"1755608400"},{"open":"71593.67","close":"71647.66","value":"71647.66","low":"71563.36","high":"71762.03","ts":"1755612000"},{"open":"71498.11","close":"71518.15","value":"71518.15","low":"71498.11","high":"71535.62","ts":"1755680400"},{"open":"71498.11","close":"71515.57","value":"71515.57","low":"71464.7","high":"71548.99","ts":"1755684000"},{"open":"71498.11","close":"71649.24","value":"71649.24","low":"71464.7","high":"71649.24","ts":"1755687600"},{"open":"71498.11","close":"71871.48","value":"71871.48","low":"71464.7","high":"71871.48","ts":"1755691200"},{"open":"71498.11","close":"71900.73","value":"71900.73","low":"71464.7","high":"71920.79","ts":"1755694800"},{"open":"71498.11","close":"71867.31","value":"71867.31","low":"71464.7","high":"71920.79","ts":"1755698400"},{"open":"71819.58","close":"71837.1","value":"71837.1","low":"71786.14","high":"71870.57","ts":"1755766800"},{"open":"71819.58","close":"71669.82","value":"71669.82","low":"71649.74","high":"71870.57","ts":"1755770400"},{"open":"71819.58","close":"71732.62","value":"71732.62","low":"71602.89","high":"71870.57","ts":"1755774000"},{"open":"71819.58","close":"71784.55","value":"71784.55","low":"71602.89","high":"71870.57","ts":"1755777600"},{"open":"71819.58","close":"71768.62","value":"71768.62","low":"71602.89","high":"71902.39","ts":"1755781200"},{"open":"71819.58","close":"71802.07","value":"71802.07","low":"71602.89","high":"71902.39","ts":"1755784800"},{"open":"71583.94","close":"71652.33","value":"71652.33","low":"71583.94","high":"71685.78","ts":"1755853200"},{"open":"71583.94","close":"71634.85","value":"71634.85","low":"71583.94","high":"71685.78","ts":"1755856800"},{"open":"71583.94","close":"71683.2","value":"71683.2","low":"71583.94","high":"71723.34","ts":"1755860400"},{"open":"71583.94","close":"71688.77","value":"71688.77","low":"71583.94","high":"71742.34","ts":"1755864000"},{"open":"71583.94","close":"71912.83","value":"71912.83","low":"71583.94","high":"71912.83","ts":"1755867600"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755871200"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755939600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71295.81","close":"71342.22","value":"71342.22","low":"71007.56","high":"71408.34","ts":"1753304400"},{"open":"70807.42","close":"71114.83","value":"71114.83","low":"70756.92","high":"71114.83","ts":"1753390800"},{"open":"70807.42","close":"71015.55","value":"71015.55","low":"70756.92","high":"71114.83","ts":"1753477200"},{"open":"70896.89","close":"70471.17","value":"70471.17","low":"70352.1","high":"70947.46","ts":"1753650000"},{"open":"70733.38","close":"70637.59","value":"70637.59","low":"70584.59","high":"70752.61","ts":"1753736400"},{"open":"70783.92","close":"70353.73","value":"70353.73","low":"70250.36","high":"70783.92","ts":"1753822800"},{"open":"70470.38","close":"70389.99","value":"70389.99","low":"70273.31","high":"70629.82","ts":"1753909200"},{"open":"70241.67","close":"71303.9","value":"71303.9","low":"70222.88","high":"71352.63","ts":"1753995600"},{"open":"70241.67","close":"71498.45","value":"71498.45","low":"70222.88","high":"71505.08","ts":"1754082000"},{"open":"71366.14","close":"71723.73","value":"71723.73","low":"71278.22","high":"71776.68","ts":"1754254800"},{"open":"71606.38","close":"71686.19","value":"71686.19","low":"71292.11","high":"71770.16","ts":"1754341200"},{"open":"71509.15","close":"71719.2","value":"71719.2","low":"71427.21","high":"71719.2","ts":"1754427600"},{"open":"71803.32","close":"71902.83","value":"71902.83","low":"71721.48","high":"72073.1","ts":"1754514000"},{"open":"72066.33","close":"72316.48","value":"72316.48","low":"71847.55","high":"72336.39","ts":"1754600400"},{"open":"72066.33","close":"72092.95","value":"72092.95","low":"71847.55","high":"72336.39","ts":"1754686800"},{"open":"71628","close":"71512.66","value":"71512.66","low":"71315.07","high":"71661.22","ts":"1754859600"},{"open":"71344.69","close":"71414.8","value":"71414.8","low":"71293.34","high":"71640.5","ts":"1754946000"},{"open":"71795.81","close":"71884.28","value":"71884.28","low":"71700.3","high":"71897.6","ts":"1755032400"},{"open":"71637.42","close":"71639.2","value":"71639.2","low":"71637.42","high":"71852.47","ts":"1755118800"},{"open":"71559.24","close":"71695.28","value":"71695.28","low":"71468.42","high":"71695.28","ts":"1755205200"},{"open":"71559.24","close":"71677.74","value":"71677.74","low":"71468.42","high":"71695.28","ts":"1755291600"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71599.29","high":"71811.22","ts":"1755464400"},{"open":"71593.67","close":"71647.66","value":"71647.66","low":"71563.36","high":"71762.03","ts":"1755550800"},{"open":"71498.11","close":"71867.31","value":"71867.31","low":"71464.7","high":"71920.79","ts":"1755637200"},{"open":"71819.58","close":"71802.07","value":"71802.07","low":"71602.89","high":"71902.39","ts":"1755723600"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755810000"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755896400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"68038.34","close":"68322.7","value":"68322.7","low":"0","high":"68721.82","ts":"1748034000"},{"open":"68084.22","close":"67964.92","value":"67964.92","low":"0","high":"68101.74","ts":"1748206800"},{"open":"67537.11","close":"67404.33","value":"67404.33","low":"0","high":"67569","ts":"1748293200"},{"open":"67852.47","close":"67612.45","value":"67612.45","low":"0","high":"67947.9","ts":"1748379600"},{"open":"67192.27","close":"67502.39","value":"67502.39","low":"0","high":"67722.26","ts":"1748466000"},{"open":"67291.66","close":"67429.88","value":"67429.88","low":"67206.92","high":"67733.89","ts":"1748552400"},{"open":"67291.66","close":"67279.87","value":"67279.87","low":"0","high":"67733.89","ts":"1748638800"},{"open":"68389.95","close":"68193.45","value":"68193.45","low":"0","high":"68389.95","ts":"1748811600"},{"open":"68283.52","close":"68087.35","value":"68087.35","low":"0","high":"68536.81","ts":"1748898000"},{"open":"68551.17","close":"68519.27","value":"68519.27","low":"0","high":"68715.52","ts":"1748984400"},{"open":"69238.07","close":"69429.87","value":"69429.87","low":"0","high":"69397.9","ts":"1749070800"},{"open":"68543.76","close":"68759.35","value":"68759.35","low":"68494.28","high":"68887.56","ts":"1749502800"},{"open":"68721.35","close":"68658.51","value":"68658.51","low":"68514.64","high":"69094.36","ts":"1749589200"},{"open":"69199.92","close":"69802.1","value":"69802.1","low":"69132.66","high":"69994.92","ts":"1749675600"},{"open":"70512.78","close":"71014.09","value":"71014.09","low":"70484.23","high":"71268.1","ts":"1749762000"},{"open":"70512.78","close":"71270.47","value":"71270.47","low":"70484.23","high":"71270.47","ts":"1749848400"},{"open":"70845.57","close":"70448.47","value":"70448.47","low":"70305.54","high":"70947.27","ts":"1750021200"},{"open":"70180.33","close":"70383.8","value":"70383.8","low":"70133.76","high":"70607.93","ts":"1750107600"},{"open":"70422.83","close":"70521.47","value":"70521.47","low":"70279.31","high":"70657.07","ts":"1750194000"},{"open":"70153.44","close":"70213.17","value":"70213.17","low":"70061.52","high":"70335.81","ts":"1750280400"},{"open":"69945.13","close":"70444.12","value":"70444.12","low":"69815.95","high":"70554.1","ts":"1750366800"},{"open":"69945.13","close":"70463.38","value":"70463.38","low":"69815.95","high":"70554.1","ts":"1750453200"},{"open":"70450.44","close":"70617.03","value":"70617.03","low":"70275.09","high":"70811.56","ts":"1750626000"},{"open":"69536.46","close":"69001.32","value":"69001.32","low":"68807.22","high":"69549.39","ts":"1750712400"},{"open":"69459.54","close":"69153.14","value":"69153.14","low":"69038.58","high":"69459.54","ts":"1750798800"},{"open":"69696.22","close":"69187.99","value":"69187.99","low":"69025.96","high":"69696.22","ts":"1750885200"},{"open":"68621.94","close":"68446.42","value":"68446.42","low":"68184.87","high":"68621.94","ts":"1750971600"},{"open":"68621.94","close":"68483.11","value":"68483.11","low":"68184.87","high":"68621.94","ts":"1751058000"},{"open":"68654.31","close":"67511.48","value":"67511.48","low":"67417.49","high":"68654.31","ts":"1751230800"},{"open":"69355","close":"69624.6","value":"69624.6","low":"69257.69","high":"69687.11","ts":"1751317200"},{"open":"69284.44","close":"69325.31","value":"69325.31","low":"69284.44","high":"69639.62","ts":"1751403600"},{"open":"69646.96","close":"69175.4","value":"69175.4","low":"68768.91","high":"69679.39","ts":"1751490000"},{"open":"69335.07","close":"69036.14","value":"69036.14","low":"69036.14","high":"69367.49","ts":"1751576400"},{"open":"69335.07","close":"69140.19","value":"69140.19","low":"69036.14","high":"69367.49","ts":"1751662800"},{"open":"69065.21","close":"69201.64","value":"69201.64","low":"68957.87","high":"69201.64","ts":"1751835600"},{"open":"69466.84","close":"69242.03","value":"69242.03","low":"69242.03","high":"69632.26","ts":"1751922000"},{"open":"68934.01","close":"69309.32","value":"69309.32","low":"68934.01","high":"69342.02","ts":"1752008400"},{"open":"69802.05","close":"69455.52","value":"69455.52","low":"69357.42","high":"69802.05","ts":"1752094800"},{"open":"69802.15","close":"70107.22","value":"70107.22","low":"69749.83","high":"70157.42","ts":"1752181200"},{"open":"69802.15","close":"70089.71","value":"70089.71","low":"69749.83","high":"70157.42","ts":"1752267600"},{"open":"70393.47","close":"70114.06","value":"70114.06","low":"70114.06","high":"70559.58","ts":"1752440400"},{"open":"70305.74","close":"70157.42","value":"70157.42","low":"70092.03","high":"70305.74","ts":"1752526800"},{"open":"70039.68","close":"69885.27","value":"69885.27","low":"69867.92","high":"70115.71","ts":"1752613200"},{"open":"70014.41","close":"70092.34","value":"70092.34","low":"69840.38","high":"70165.26","ts":"1752699600"},{"open":"70584.01","close":"70700.32","value":"70700.32","low":"70581.95","high":"70753.04","ts":"1752786000"},{"open":"70584.01","close":"70599.21","value":"70599.21","low":"70581.95","high":"70753.04","ts":"1752872400"},{"open":"70862.87","close":"71126.3","value":"71126.3","low":"70766.22","high":"71225.08","ts":"1753045200"},{"open":"71383.96","close":"71818.28","value":"71818.28","low":"71287.19","high":"71955.06","ts":"1753131600"},{"open":"72239.97","close":"72224.69","value":"72224.69","low":"72059.19","high":"72504.7","ts":"1753218000"},{"open":"71295.81","close":"71342.22","value":"71342.22","low":"71007.56","high":"71408.34","ts":"1753304400"},{"open":"70807.42","close":"71114.83","value":"71114.83","low":"70756.92","high":"71114.83","ts":"1753390800"},{"open":"70807.42","close":"71015.55","value":"71015.55","low":"70756.92","high":"71114.83","ts":"1753477200"},{"open":"70896.89","close":"70471.17","value":"70471.17","low":"70352.1","high":"70947.46","ts":"1753650000"},{"open":"70733.38","close":"70637.59","value":"70637.59","low":"70584.59","high":"70752.61","ts":"1753736400"},{"open":"70783.92","close":"70353.73","value":"70353.73","low":"70250.36","high":"70783.92","ts":"1753822800"},{"open":"70470.38","close":"70389.99","value":"70389.99","low":"70273.31","high":"70629.82","ts":"1753909200"},{"open":"70241.67","close":"71303.9","value":"71303.9","low":"70222.88","high":"71352.63","ts":"1753995600"},{"open":"70241.67","close":"71498.45","value":"71498.45","low":"70222.88","high":"71505.08","ts":"1754082000"},{"open":"71366.14","close":"71723.73","value":"71723.73","low":"71278.22","high":"71776.68","ts":"1754254800"},{"open":"71606.38","close":"71686.19","value":"71686.19","low":"71292.11","high":"71770.16","ts":"1754341200"},{"open":"71509.15","close":"71719.2","value":"71719.2","low":"71427.21","high":"71719.2","ts":"1754427600"},{"open":"71803.32","close":"71902.83","value":"71902.83","low":"71721.48","high":"72073.1","ts":"1754514000"},{"open":"72066.33","close":"72316.48","value":"72316.48","low":"71847.55","high":"72336.39","ts":"1754600400"},{"open":"72066.33","close":"72092.95","value":"72092.95","low":"71847.55","high":"72336.39","ts":"1754686800"},{"open":"71628","close":"71512.66","value":"71512.66","low":"71315.07","high":"71661.22","ts":"1754859600"},{"open":"71344.69","close":"71414.8","value":"71414.8","low":"71293.34","high":"71640.5","ts":"1754946000"},{"open":"71795.81","close":"71884.28","value":"71884.28","low":"71700.3","high":"71897.6","ts":"1755032400"},{"open":"71637.42","close":"71639.2","value":"71639.2","low":"71637.42","high":"71852.47","ts":"1755118800"},{"open":"71559.24","close":"71695.28","value":"71695.28","low":"71468.42","high":"71695.28","ts":"1755205200"},{"open":"71559.24","close":"71677.74","value":"71677.74","low":"71468.42","high":"71695.28","ts":"1755291600"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71599.29","high":"71811.22","ts":"1755464400"},{"open":"71593.67","close":"71647.66","value":"71647.66","low":"71563.36","high":"71762.03","ts":"1755550800"},{"open":"71498.11","close":"71867.31","value":"71867.31","low":"71464.7","high":"71920.79","ts":"1755637200"},{"open":"71819.58","close":"71802.07","value":"71802.07","low":"71602.89","high":"71902.39","ts":"1755723600"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755810000"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755896400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"57646.1","close":"57530.82","value":"57530.82","low":"57362.44","high":"57646.1","ts":"1740344400"},{"open":"57427.51","close":"57112.57","value":"57112.57","low":"56918.47","high":"57427.51","ts":"1740430800"},{"open":"56632.99","close":"56202.48","value":"56202.48","low":"56202.48","high":"56650.84","ts":"1740517200"},{"open":"55534.52","close":"55554","value":"55554","low":"55419.93","high":"55734.85","ts":"1740603600"},{"open":"54842.66","close":"54776.22","value":"54776.22","low":"54548.58","high":"54961.37","ts":"1740690000"},{"open":"54842.66","close":"54893.93","value":"54893.93","low":"54548.58","high":"54961.37","ts":"1740776400"},{"open":"55134.7","close":"55384","value":"55384","low":"55119.58","high":"55387.3","ts":"1740949200"},{"open":"56164.2","close":"56430.78","value":"56430.78","low":"56164.2","high":"56557.64","ts":"1741035600"},{"open":"56376.66","close":"56293.98","value":"56293.98","low":"56282.07","high":"56440.3","ts":"1741122000"},{"open":"56371.22","close":"56220.18","value":"56220.18","low":"0","high":"56371.22","ts":"1741208400"},{"open":"56396.19","close":"56415.31","value":"56415.31","low":"56220.18","high":"56489.13","ts":"1741294800"},{"open":"56396.19","close":"56387.76","value":"56387.76","low":"0","high":"56489.13","ts":"1741381200"},{"open":"56194.52","close":"56197.24","value":"56197.24","low":"0","high":"56389.84","ts":"1741554000"},{"open":"56529.59","close":"56455.21","value":"56455.21","low":"0","high":"56578.39","ts":"1741726800"},{"open":"56830.19","close":"56886.43","value":"56886.43","low":"0","high":"56901.96","ts":"1741813200"},{"open":"57592.22","close":"57609.16","value":"57609.16","low":"57524.6","high":"57680.96","ts":"1741899600"},{"open":"57592.22","close":"57589.69","value":"57589.69","low":"0","high":"57680.96","ts":"1741986000"},{"open":"58287.26","close":"58506.65","value":"58506.65","low":"0","high":"58626.42","ts":"1742245200"},{"open":"61840.28","close":"60060.75","value":"60060.75","low":"0","high":"61935.53","ts":"1742331600"},{"open":"60564.6","close":"60520.08","value":"60520.08","low":"0","high":"60657.62","ts":"1742418000"},{"open":"60488.27","close":"60602.78","value":"60602.78","low":"60457.23","high":"60962.36","ts":"1742504400"},{"open":"60595.6","close":"60585.72","value":"60585.72","low":"0","high":"60644.28","ts":"1742763600"},{"open":"60457.23","close":"60598.1","value":"60598.1","low":"0","high":"60613.23","ts":"1742850000"},{"open":"60408.74","close":"60535.22","value":"60535.22","low":"0","high":"60658.53","ts":"1742936400"},{"open":"60735.62","close":"60764.67","value":"60764.67","low":"0","high":"61090.63","ts":"1743022800"},{"open":"62654.85","close":"62896.55","value":"62896.55","low":"0","high":"62958.66","ts":"1743541200"},{"open":"62973.17","close":"62624.12","value":"62624.12","low":"0","high":"62975.2","ts":"1743627600"},{"open":"62344","close":"62508.91","value":"62508.91","low":"62344","high":"63404.35","ts":"1743714000"},{"open":"62344","close":"62275.4","value":"62275.4","low":"0","high":"63404.35","ts":"1743800400"},{"open":"61973.16","close":"61456.37","value":"61456.37","low":"0","high":"61973.16","ts":"1743973200"},{"open":"61189.32","close":"61502.46","value":"61502.46","low":"0","high":"61456.37","ts":"1744059600"},{"open":"61841.92","close":"62604.19","value":"62604.19","low":"0","high":"62448.76","ts":"1744146000"},{"open":"62983.45","close":"63169.52","value":"63169.52","low":"0","high":"63262.55","ts":"1744232400"},{"open":"64661.05","close":"64853.32","value":"64853.32","low":"64491.85","high":"65056.77","ts":"1744318800"},{"open":"64661.05","close":"64943.42","value":"64943.42","low":"0","high":"65056.77","ts":"1744405200"},{"open":"64631.64","close":"64263.17","value":"64263.17","low":"0","high":"64648.65","ts":"1744578000"},{"open":"66418.58","close":"66866.41","value":"66866.41","low":"0","high":"66835.18","ts":"1744750800"},{"open":"66938.83","close":"66750.15","value":"66750.15","low":"0","high":"67149.38","ts":"1744837200"},{"open":"67080.36","close":"67270.01","value":"67270.01","low":"67080.36","high":"67287.63","ts":"1744923600"},{"open":"67080.36","close":"67216.09","value":"67216.09","low":"0","high":"67287.63","ts":"1745010000"},{"open":"68494.54","close":"69006.72","value":"69006.72","low":"0","high":"69055.97","ts":"1745182800"},{"open":"69796.91","close":"69567.53","value":"69567.53","low":"0","high":"70046.63","ts":"1745269200"},{"open":"67751.64","close":"67975.05","value":"67975.05","low":"0","high":"68100.47","ts":"1745355600"},{"open":"68083.83","close":"67520.63","value":"67520.63","low":"0","high":"68083.83","ts":"1745442000"},{"open":"67319.17","close":"66867.14","value":"66867.14","low":"66679.31","high":"67350.46","ts":"1745528400"},{"open":"67319.17","close":"67582.42","value":"67582.42","low":"0","high":"67688.97","ts":"1745614800"},{"open":"67162.68","close":"67117.58","value":"67117.58","low":"0","high":"67291.64","ts":"1745874000"},{"open":"66771.07","close":"67341.45","value":"67341.45","low":"0","high":"67529.82","ts":"1745960400"},{"open":"66182.84","close":"65868.73","value":"65868.73","low":"0","high":"66182.84","ts":"1746046800"},{"open":"66410.57","close":"66313.31","value":"66313.31","low":"66128.24","high":"66584.73","ts":"1746133200"},{"open":"66410.57","close":"66411.84","value":"66411.84","low":"0","high":"66584.73","ts":"1746219600"},{"open":"67133.97","close":"67645.32","value":"67645.32","low":"0","high":"67911.81","ts":"1746392400"},{"open":"68977.99","close":"69238.54","value":"69238.54","low":"0","high":"69283.59","ts":"1746478800"},{"open":"69148.36","close":"69277.76","value":"69277.76","low":"0","high":"69328.24","ts":"1746565200"},{"open":"68283.55","close":"68374.23","value":"68374.23","low":"0","high":"68594.8","ts":"1746651600"},{"open":"67944","close":"68189.84","value":"68189.84","low":"67912.45","high":"68347.84","ts":"1746738000"},{"open":"67944","close":"68246.26","value":"68246.26","low":"0","high":"68347.84","ts":"1746824400"},{"open":"66376.92","close":"66459.96","value":"66459.96","low":"0","high":"66618.2","ts":"1746997200"},{"open":"66760.97","close":"66382.12","value":"66382.12","low":"0","high":"66854.14","ts":"1747083600"},{"open":"64873.88","close":"65773.74","value":"65773.74","low":"0","high":"65819.96","ts":"1747256400"},{"open":"66109.37","close":"66140.68","value":"66140.68","low":"65480.98","high":"66235.88","ts":"1747342800"},{"open":"66109.37","close":"66552.04","value":"66552.04","low":"0","high":"66721.96","ts":"1747429200"},{"open":"67242.61","close":"67074.4","value":"67074.4","low":"0","high":"67274.39","ts":"1747602000"},{"open":"66870.64","close":"67320.52","value":"67320.52","low":"0","high":"67225.46","ts":"1747688400"},{"open":"67904.95","close":"67676.76","value":"67676.76","low":"0","high":"67964.92","ts":"1747774800"},{"open":"67855.79","close":"67496.3","value":"67496.3","low":"0","high":"67971.63","ts":"1747861200"},{"open":"68038.34","close":"68387.09","value":"68387.09","low":"68038.34","high":"68721.82","ts":"1747947600"},{"open":"68038.34","close":"68322.7","value":"68322.7","low":"0","high":"68721.82","ts":"1748034000"},{"open":"68084.22","close":"67964.92","value":"67964.92","low":"0","high":"68101.74","ts":"1748206800"},{"open":"67537.11","close":"67404.33","value":"67404.33","low":"0","high":"67569","ts":"1748293200"},{"open":"67852.47","close":"67612.45","value":"67612.45","low":"0","high":"67947.9","ts":"1748379600"},{"open":"67192.27","close":"67502.39","value":"67502.39","low":"0","high":"67722.26","ts":"1748466000"},{"open":"67291.66","close":"67429.88","value":"67429.88","low":"67206.92","high":"67733.89","ts":"1748552400"},{"open":"67291.66","close":"67279.87","value":"67279.87","low":"0","high":"67733.89","ts":"1748638800"},{"open":"68389.95","close":"68193.45","value":"68193.45","low":"0","high":"68389.95","ts":"1748811600"},{"open":"68283.52","close":"68087.35","value":"68087.35","low":"0","high":"68536.81","ts":"1748898000"},{"open":"68551.17","close":"68519.27","value":"68519.27","low":"0","high":"68715.52","ts":"1748984400"},{"open":"69238.07","close":"69429.87","value":"69429.87","low":"0","high":"69397.9","ts":"1749070800"},{"open":"68543.76","close":"68759.35","value":"68759.35","low":"68494.28","high":"68887.56","ts":"1749502800"},{"open":"68721.35","close":"68658.51","value":"68658.51","low":"68514.64","high":"69094.36","ts":"1749589200"},{"open":"69199.92","close":"69802.1","value":"69802.1","low":"69132.66","high":"69994.92","ts":"1749675600"},{"open":"70512.78","close":"71014.09","value":"71014.09","low":"70484.23","high":"71268.1","ts":"1749762000"},{"open":"70512.78","close":"71270.47","value":"71270.47","low":"70484.23","high":"71270.47","ts":"1749848400"},{"open":"70845.57","close":"70448.47","value":"70448.47","low":"70305.54","high":"70947.27","ts":"1750021200"},{"open":"70180.33","close":"70383.8","value":"70383.8","low":"70133.76","high":"70607.93","ts":"1750107600"},{"open":"70422.83","close":"70521.47","value":"70521.47","low":"70279.31","high":"70657.07","ts":"1750194000"},{"open":"70153.44","close":"70213.17","value":"70213.17","low":"70061.52","high":"70335.81","ts":"1750280400"},{"open":"69945.13","close":"70444.12","value":"70444.12","low":"69815.95","high":"70554.1","ts":"1750366800"},{"open":"69945.13","close":"70463.38","value":"70463.38","low":"69815.95","high":"70554.1","ts":"1750453200"},{"open":"70450.44","close":"70617.03","value":"70617.03","low":"70275.09","high":"70811.56","ts":"1750626000"},{"open":"69536.46","close":"69001.32","value":"69001.32","low":"68807.22","high":"69549.39","ts":"1750712400"},{"open":"69459.54","close":"69153.14","value":"69153.14","low":"69038.58","high":"69459.54","ts":"1750798800"},{"open":"69696.22","close":"69187.99","value":"69187.99","low":"69025.96","high":"69696.22","ts":"1750885200"},{"open":"68621.94","close":"68446.42","value":"68446.42","low":"68184.87","high":"68621.94","ts":"1750971600"},{"open":"68621.94","close":"68483.11","value":"68483.11","low":"68184.87","high":"68621.94","ts":"1751058000"},{"open":"68654.31","close":"67511.48","value":"67511.48","low":"67417.49","high":"68654.31","ts":"1751230800"},{"open":"69355","close":"69624.6","value":"69624.6","low":"69257.69","high":"69687.11","ts":"1751317200"},{"open":"69284.44","close":"69325.31","value":"69325.31","low":"69284.44","high":"69639.62","ts":"1751403600"},{"open":"69646.96","close":"69175.4","value":"69175.4","low":"68768.91","high":"69679.39","ts":"1751490000"},{"open":"69335.07","close":"69036.14","value":"69036.14","low":"69036.14","high":"69367.49","ts":"1751576400"},{"open":"69335.07","close":"69140.19","value":"69140.19","low":"69036.14","high":"69367.49","ts":"1751662800"},{"open":"69065.21","close":"69201.64","value":"69201.64","low":"68957.87","high":"69201.64","ts":"1751835600"},{"open":"69466.84","close":"69242.03","value":"69242.03","low":"69242.03","high":"69632.26","ts":"1751922000"},{"open":"68934.01","close":"69309.32","value":"69309.32","low":"68934.01","high":"69342.02","ts":"1752008400"},{"open":"69802.05","close":"69455.52","value":"69455.52","low":"69357.42","high":"69802.05","ts":"1752094800"},{"open":"69802.15","close":"70107.22","value":"70107.22","low":"69749.83","high":"70157.42","ts":"1752181200"},{"open":"69802.15","close":"70089.71","value":"70089.71","low":"69749.83","high":"70157.42","ts":"1752267600"},{"open":"70393.47","close":"70114.06","value":"70114.06","low":"70114.06","high":"70559.58","ts":"1752440400"},{"open":"70305.74","close":"70157.42","value":"70157.42","low":"70092.03","high":"70305.74","ts":"1752526800"},{"open":"70039.68","close":"69885.27","value":"69885.27","low":"69867.92","high":"70115.71","ts":"1752613200"},{"open":"70014.41","close":"70092.34","value":"70092.34","low":"69840.38","high":"70165.26","ts":"1752699600"},{"open":"70584.01","close":"70700.32","value":"70700.32","low":"70581.95","high":"70753.04","ts":"1752786000"},{"open":"70584.01","close":"70599.21","value":"70599.21","low":"70581.95","high":"70753.04","ts":"1752872400"},{"open":"70862.87","close":"71126.3","value":"71126.3","low":"70766.22","high":"71225.08","ts":"1753045200"},{"open":"71383.96","close":"71818.28","value":"71818.28","low":"71287.19","high":"71955.06","ts":"1753131600"},{"open":"72239.97","close":"72224.69","value":"72224.69","low":"72059.19","high":"72504.7","ts":"1753218000"},{"open":"71295.81","close":"71342.22","value":"71342.22","low":"71007.56","high":"71408.34","ts":"1753304400"},{"open":"70807.42","close":"71114.83","value":"71114.83","low":"70756.92","high":"71114.83","ts":"1753390800"},{"open":"70807.42","close":"71015.55","value":"71015.55","low":"70756.92","high":"71114.83","ts":"1753477200"},{"open":"70896.89","close":"70471.17","value":"70471.17","low":"70352.1","high":"70947.46","ts":"1753650000"},{"open":"70733.38","close":"70637.59","value":"70637.59","low":"70584.59","high":"70752.61","ts":"1753736400"},{"open":"70783.92","close":"70353.73","value":"70353.73","low":"70250.36","high":"70783.92","ts":"1753822800"},{"open":"70470.38","close":"70389.99","value":"70389.99","low":"70273.31","high":"70629.82","ts":"1753909200"},{"open":"70241.67","close":"71303.9","value":"71303.9","low":"70222.88","high":"71352.63","ts":"1753995600"},{"open":"70241.67","close":"71498.45","value":"71498.45","low":"70222.88","high":"71505.08","ts":"1754082000"},{"open":"71366.14","close":"71723.73","value":"71723.73","low":"71278.22","high":"71776.68","ts":"1754254800"},{"open":"71606.38","close":"71686.19","value":"71686.19","low":"71292.11","high":"71770.16","ts":"1754341200"},{"open":"71509.15","close":"71719.2","value":"71719.2","low":"71427.21","high":"71719.2","ts":"1754427600"},{"open":"71803.32","close":"71902.83","value":"71902.83","low":"71721.48","high":"72073.1","ts":"1754514000"},{"open":"72066.33","close":"72316.48","value":"72316.48","low":"71847.55","high":"72336.39","ts":"1754600400"},{"open":"72066.33","close":"72092.95","value":"72092.95","low":"71847.55","high":"72336.39","ts":"1754686800"},{"open":"71628","close":"71512.66","value":"71512.66","low":"71315.07","high":"71661.22","ts":"1754859600"},{"open":"71344.69","close":"71414.8","value":"71414.8","low":"71293.34","high":"71640.5","ts":"1754946000"},{"open":"71795.81","close":"71884.28","value":"71884.28","low":"71700.3","high":"71897.6","ts":"1755032400"},{"open":"71637.42","close":"71639.2","value":"71639.2","low":"71637.42","high":"71852.47","ts":"1755118800"},{"open":"71559.24","close":"71695.28","value":"71695.28","low":"71468.42","high":"71695.28","ts":"1755205200"},{"open":"71559.24","close":"71677.74","value":"71677.74","low":"71468.42","high":"71695.28","ts":"1755291600"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71599.29","high":"71811.22","ts":"1755464400"},{"open":"71593.67","close":"71647.66","value":"71647.66","low":"71563.36","high":"71762.03","ts":"1755550800"},{"open":"71498.11","close":"71867.31","value":"71867.31","low":"71464.7","high":"71920.79","ts":"1755637200"},{"open":"71819.58","close":"71802.07","value":"71802.07","low":"71602.89","high":"71902.39","ts":"1755723600"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755810000"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755896400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"45362.57","close":"45582.82","value":"45582.82","low":"45332.37","high":"45610.66","ts":"1724360400"},{"open":"45362.57","close":"45499.33","value":"45499.33","low":"45332.37","high":"45610.66","ts":"1724446800"},{"open":"45675.03","close":"45558.19","value":"45558.19","low":"45502.61","high":"45696.13","ts":"1724619600"},{"open":"45554.89","close":"45597.28","value":"45597.28","low":"45513.82","high":"46736.17","ts":"1724706000"},{"open":"45473.77","close":"45512.68","value":"45512.68","low":"45390.38","high":"45563.84","ts":"1724792400"},{"open":"45534.25","close":"45589.68","value":"45589.68","low":"45395.69","high":"45677.53","ts":"1724878800"},{"open":"45645.1","close":"45534.25","value":"45534.25","low":"45479.73","high":"45672","ts":"1724965200"},{"open":"45645.1","close":"45436.78","value":"45436.78","low":"45395.69","high":"45672","ts":"1725051600"},{"open":"45291.33","close":"45221.01","value":"45221.01","low":"44916.85","high":"45291.33","ts":"1725224400"},{"open":"45436.78","close":"45349.26","value":"45349.26","low":"45294.85","high":"45503.65","ts":"1725310800"},{"open":"45292.48","close":"45500.47","value":"45500.47","low":"45236.88","high":"45500.47","ts":"1725397200"},{"open":"45479.73","close":"45370.81","value":"45370.81","low":"45370.81","high":"45535.99","ts":"1725483600"},{"open":"45439.54","close":"45370.81","value":"45370.81","low":"45343.14","high":"45605.57","ts":"1725570000"},{"open":"45439.54","close":"45370.81","value":"45370.81","low":"45343.14","high":"45605.57","ts":"1725656400"},{"open":"45295.99","close":"45353.72","value":"45353.72","low":"45250.26","high":"45420.36","ts":"1725829200"},{"open":"45351.5","close":"45351.5","value":"45351.5","low":"45285.99","high":"45434.76","ts":"1725915600"},{"open":"45587.89","close":"45380.31","value":"45380.31","low":"45323.75","high":"45587.89","ts":"1726002000"},{"open":"45386.5","close":"45676.49","value":"45676.49","low":"45288.75","high":"45704.12","ts":"1726088400"},{"open":"45830.24","close":"45996.03","value":"45996.03","low":"45830.24","high":"46078.42","ts":"1726174800"},{"open":"45830.24","close":"45996.03","value":"45996.03","low":"45830.24","high":"46078.42","ts":"1726261200"},{"open":"46297.76","close":"46339.39","value":"46339.39","low":"46146.25","high":"46339.39","ts":"1726434000"},{"open":"46408.72","close":"46516.35","value":"46516.35","low":"46392.06","high":"46571.92","ts":"1726520400"},{"open":"46570.47","close":"46625.62","value":"46625.62","low":"46553.76","high":"46714.75","ts":"1726606800"},{"open":"46793.89","close":"46752.69","value":"46752.69","low":"46670.01","high":"46916.24","ts":"1726693200"},{"open":"47308.24","close":"47475.06","value":"47475.06","low":"47299.94","high":"47566.7","ts":"1726779600"},{"open":"47308.24","close":"47746.61","value":"47746.61","low":"47299.94","high":"47767.44","ts":"1726866000"},{"open":"47684.03","close":"48046.41","value":"48046.41","low":"47684.03","high":"48074.28","ts":"1727038800"},{"open":"47962.57","close":"48478.12","value":"48478.12","low":"47962.57","high":"48505.97","ts":"1727125200"},{"open":"48798.15","close":"49272.65","value":"49272.65","low":"48798.15","high":"49300.52","ts":"1727211600"},{"open":"49369.66","close":"49466.62","value":"49466.62","low":"49328.38","high":"49508.97","ts":"1727298000"},{"open":"49591.34","close":"49784.91","value":"49784.91","low":"49535.65","high":"49840.56","ts":"1727384400"},{"open":"49591.34","close":"49745.15","value":"49745.15","low":"49535.65","high":"49841.94","ts":"1727470800"},{"open":"49615.33","close":"49057.32","value":"49057.32","low":"49057.32","high":"49615.33","ts":"1727643600"},{"open":"49384.12","close":"49696.45","value":"49696.45","low":"49161.18","high":"49696.45","ts":"1727730000"},{"open":"49485.36","close":"49946.77","value":"49946.77","low":"49485.36","high":"49961.35","ts":"1727816400"},{"open":"49731.87","close":"49604.64","value":"49604.64","low":"49551.15","high":"49731.87","ts":"1727902800"},{"open":"49800.85","close":"49808.24","value":"49808.24","low":"49623.89","high":"49836.19","ts":"1727989200"},{"open":"49800.85","close":"49781.4","value":"49781.4","low":"49623.89","high":"49851.86","ts":"1728075600"},{"open":"49737.81","close":"49513.28","value":"49513.28","low":"49459.73","high":"49754.59","ts":"1728248400"},{"open":"49430.45","close":"49417.82","value":"49417.82","low":"49276.33","high":"49500.79","ts":"1728334800"},{"open":"49067.19","close":"48966.6","value":"48966.6","low":"48940.44","high":"49067.19","ts":"1728421200"},{"open":"48897.54","close":"49119.81","value":"49119.81","low":"48868.92","high":"49119.81","ts":"1728507600"},{"open":"49342.84","close":"49525.68","value":"49525.68","low":"49298.23","high":"49540.17","ts":"1728594000"},{"open":"49342.84","close":"49613.82","value":"49613.82","low":"49298.23","high":"49652.91","ts":"1728680400"},{"open":"49595.99","close":"49429.49","value":"49429.49","low":"49317.79","high":"49595.99","ts":"1728853200"},{"open":"49316.88","close":"49329.39","value":"49329.39","low":"49199.23","high":"49428.52","ts":"1728939600"},{"open":"49707.62","close":"49777.99","value":"49777.99","low":"49651.8","high":"49861.75","ts":"1729026000"},{"open":"49818.02","close":"49856.56","value":"49856.56","low":"49729.71","high":"49901.7","ts":"1729112400"},{"open":"50123.4","close":"50403.78","value":"50403.78","low":"50123.4","high":"50431.68","ts":"1729198800"},{"open":"50123.4","close":"50518.63","value":"50518.63","low":"50123.4","high":"50546.55","ts":"1729285200"},{"open":"50558.04","close":"50736.7","value":"50736.7","low":"50539.63","high":"50764.57","ts":"1729458000"},{"open":"50783.05","close":"50835","value":"50835","low":"50658.26","high":"50911.41","ts":"1729544400"},{"open":"50952.4","close":"50900.3","value":"50900.3","low":"50833.33","high":"50987.72","ts":"1729717200"},{"open":"50697.54","close":"50879.84","value":"50879.84","low":"50682.72","high":"50920.76","ts":"1729803600"},{"open":"50697.54","close":"51036.21","value":"51036.21","low":"50682.72","high":"51177.83","ts":"1729890000"},{"open":"50868.6","close":"50881.67","value":"50881.67","low":"50825.81","high":"50911.41","ts":"1730062800"},{"open":"51197.72","close":"50953.7","value":"50953.7","low":"50817.07","high":"51197.72","ts":"1730235600"},{"open":"51000.53","close":"50810.96","value":"50810.96","low":"50810.96","high":"51047.31","ts":"1730322000"},{"open":"50755.13","close":"50913.18","value":"50913.18","low":"50699.28","high":"50937.46","ts":"1730408400"},{"open":"50755.13","close":"50547.7","value":"50547.7","low":"50547.7","high":"50937.46","ts":"1730494800"},{"open":"50597.54","close":"50686.88","value":"50686.88","low":"50535.96","high":"50686.88","ts":"1730667600"},{"open":"50566","close":"50679.49","value":"50679.49","low":"50436.37","high":"50707.48","ts":"1730754000"},{"open":"50380.49","close":"49390.7","value":"49390.7","low":"49373.9","high":"50380.49","ts":"1730840400"},{"open":"49192.54","close":"49633.29","value":"49633.29","low":"49085.63","high":"49633.29","ts":"1730926800"},{"open":"49611.54","close":"50110","value":"50110","low":"49611.54","high":"50110","ts":"1731013200"},{"open":"49611.54","close":"49923.35","value":"49923.35","low":"49611.54","high":"50110","ts":"1731099600"},{"open":"49659.76","close":"49252.2","value":"49252.2","low":"49252.2","high":"49714.93","ts":"1731272400"},{"open":"48959.2","close":"48959.2","value":"48959.2","low":"48959.2","high":"48959.2","ts":"1731358800"},{"open":"48959.2","close":"48993.92","value":"48993.92","low":"48860.41","high":"49028.61","ts":"1731445200"},{"open":"48187.64","close":"48274.37","value":"48274.37","low":"48019.44","high":"48274.37","ts":"1731531600"},{"open":"48285.43","close":"48594.64","value":"48594.64","low":"48257.45","high":"48594.64","ts":"1731618000"},{"open":"48285.43","close":"48595.05","value":"48595.05","low":"48257.45","high":"48595.05","ts":"1731704400"},{"open":"48939.86","close":"49511.88","value":"49511.88","low":"48921.51","high":"49511.88","ts":"1731877200"},{"open":"49908.1","close":"50459.34","value":"50459.34","low":"49908.1","high":"50459.34","ts":"1731963600"},{"open":"50244.51","close":"50073.7","value":"50073.7","low":"50030.16","high":"50312.19","ts":"1732050000"},{"open":"50417.89","close":"50349.86","value":"50349.86","low":"50237.5","high":"50466.87","ts":"1732136400"},{"open":"50893.68","close":"50860.94","value":"50860.94","low":"50818.05","high":"51069.78","ts":"1732222800"},{"open":"50893.68","close":"51117.17","value":"51117.17","low":"50818.05","high":"51229.89","ts":"1732309200"},{"open":"50395.97","close":"50289.66","value":"50289.66","low":"50264.42","high":"50397.1","ts":"1732482000"},{"open":"49540.53","close":"49583.5","value":"49583.5","low":"49467.14","high":"49739.12","ts":"1732568400"},{"open":"49794.58","close":"49850.43","value":"49850.43","low":"49680.61","high":"49850.43","ts":"1732654800"},{"open":"49539.63","close":"49455.04","value":"49455.04","low":"49411.82","high":"49539.63","ts":"1732741200"},{"open":"49525.29","close":"49455.04","value":"49455.04","low":"49385.45","high":"49539.63","ts":"1732827600"},{"open":"49525.29","close":"49071.42","value":"49071.42","low":"49071.42","high":"49539.63","ts":"1732914000"},{"open":"49540.93","close":"48792.22","value":"48792.22","low":"48721.67","high":"49540.93","ts":"1733086800"},{"open":"48862.98","close":"49160.02","value":"49160.02","low":"48862.98","high":"49188.35","ts":"1733173200"},{"open":"49004.31","close":"49174.17","value":"49174.17","low":"48947.77","high":"49177.03","ts":"1733259600"},{"open":"49174.2","close":"49060.86","value":"49060.86","low":"49011.41","high":"49230.85","ts":"1733346000"},{"open":"49011.43","close":"49074.94","value":"49074.94","low":"49004.31","high":"49167.07","ts":"1733432400"},{"open":"49011.43","close":"49008.13","value":"49008.13","low":"48989.73","high":"49167.07","ts":"1733518800"},{"open":"49263.42","close":"49138.36","value":"49138.36","low":"49032.02","high":"49266.22","ts":"1733691600"},{"open":"49053.15","close":"49145.85","value":"49145.85","low":"49009.97","high":"49202.46","ts":"1733778000"},{"open":"49401.06","close":"49457.86","value":"49457.86","low":"49315.78","high":"49479.2","ts":"1733864400"},{"open":"49689.63","close":"49564.42","value":"49564.42","low":"49536.01","high":"49884.47","ts":"1733950800"},{"open":"49201.89","close":"49212.53","value":"49212.53","low":"49145.02","high":"49357.92","ts":"1734037200"},{"open":"49201.89","close":"49018.8","value":"49018.8","low":"49018.8","high":"49357.92","ts":"1734123600"},{"open":"49203.5","close":"49071.89","value":"49071.89","low":"49000.81","high":"49203.5","ts":"1734296400"},{"open":"48857.62","close":"48963.66","value":"48963.66","low":"48829.08","high":"48978.23","ts":"1734382800"},{"open":"49049.36","close":"48999.21","value":"48999.21","low":"48977.65","high":"49063.36","ts":"1734469200"},{"open":"48654.75","close":"48490.45","value":"48490.45","low":"48473.27","high":"48811.69","ts":"1734555600"},{"open":"48638.23","close":"48832.82","value":"48832.82","low":"48624.38","high":"48864.84","ts":"1734642000"},{"open":"48638.23","close":"49049.27","value":"49049.27","low":"48624.38","high":"49077.99","ts":"1734728400"},{"open":"49192.13","close":"48905.59","value":"48905.59","low":"48817.99","high":"49192.13","ts":"1734901200"},{"open":"48821.34","close":"48776.79","value":"48776.79","low":"48720.37","high":"48821.34","ts":"1734987600"},{"open":"48707.71","close":"48756.02","value":"48756.02","low":"48707.71","high":"48776.79","ts":"1735074000"},{"open":"48947.26","close":"48724.16","value":"48724.16","low":"48695.51","high":"48989.93","ts":"1735160400"},{"open":"48745.85","close":"48680.73","value":"48680.73","low":"48570.49","high":"48746.7","ts":"1735246800"},{"open":"48745.85","close":"48632.21","value":"48632.21","low":"48570.49","high":"48746.7","ts":"1735333200"},{"open":"48606.6","close":"48324.23","value":"48324.23","low":"48324.23","high":"48606.6","ts":"1735506000"},{"open":"48771.33","close":"48939.61","value":"48939.61","low":"48768.91","high":"48939.61","ts":"1735592400"},{"open":"49232.26","close":"49347.48","value":"49347.48","low":"49173.68","high":"49389.43","ts":"1735765200"},{"open":"49448.71","close":"49519.56","value":"49519.56","low":"49405.1","high":"49563.9","ts":"1735851600"},{"open":"49448.71","close":"49374.57","value":"49374.57","low":"49374.57","high":"49563.9","ts":"1735938000"},{"open":"49187.6","close":"48991.79","value":"48991.79","low":"48963.06","high":"49349.12","ts":"1736110800"},{"open":"49379.59","close":"49662.96","value":"49662.96","low":"49333.5","high":"49662.96","ts":"1736197200"},{"open":"49574.81","close":"49646.59","value":"49646.59","low":"49459.33","high":"49646.59","ts":"1736283600"},{"open":"49576.45","close":"49656.66","value":"49656.66","low":"49533.58","high":"49714.29","ts":"1736370000"},{"open":"49663.69","close":"49638.05","value":"49638.05","low":"49492.99","high":"49764.88","ts":"1736456400"},{"open":"49663.69","close":"49668.25","value":"49668.25","low":"49492.99","high":"49764.88","ts":"1736542800"},{"open":"49977.72","close":"49601.04","value":"49601.04","low":"49574.53","high":"49990.39","ts":"1736715600"},{"open":"49689.35","close":"49542.21","value":"49542.21","low":"49542.21","high":"49689.35","ts":"1736802000"},{"open":"49832.41","close":"49949.51","value":"49949.51","low":"49791","high":"49949.51","ts":"1736888400"},{"open":"50018.19","close":"50237.87","value":"50237.87","low":"50006.63","high":"50266.78","ts":"1736974800"},{"open":"50191.62","close":"50308.19","value":"50308.19","low":"50182.67","high":"50351.93","ts":"1737061200"},{"open":"50191.62","close":"50236.12","value":"50236.12","low":"50182.67","high":"50351.93","ts":"1737147600"},{"open":"50382.29","close":"50386.81","value":"50386.81","low":"50306.91","high":"50444.18","ts":"1737320400"},{"open":"50667.5","close":"50753.51","value":"50753.51","low":"50650.06","high":"50782.59","ts":"1737406800"},{"open":"51218.51","close":"51392.83","value":"51392.83","low":"51218.51","high":"51436.64","ts":"1737493200"},{"open":"51320.2","close":"51102.1","value":"51102.1","low":"51069.86","high":"51337.68","ts":"1737579600"},{"open":"51626.16","close":"51829.65","value":"51829.65","low":"51597.09","high":"51829.65","ts":"1737666000"},{"open":"51626.16","close":"51681.28","value":"51681.28","low":"51597.09","high":"51829.65","ts":"1737752400"},{"open":"51494.33","close":"51508.75","value":"51508.75","low":"51435.69","high":"51741.94","ts":"1737925200"},{"open":"51194.75","close":"51412.88","value":"51412.88","low":"51177.24","high":"51430.39","ts":"1738011600"},{"open":"51578.42","close":"51484.05","value":"51484.05","low":"51421.3","high":"51588.7","ts":"1738098000"},{"open":"51785.59","close":"51844.17","value":"51844.17","low":"51734.52","high":"51858.64","ts":"1738184400"},{"open":"52047.98","close":"52347.12","value":"52347.12","low":"52047.98","high":"52354.5","ts":"1738270800"},{"open":"52047.98","close":"52277.06","value":"52277.06","low":"52047.98","high":"52354.5","ts":"1738357200"},{"open":"52398.13","close":"52852.63","value":"52852.63","low":"52398","high":"52852.63","ts":"1738530000"},{"open":"52933.42","close":"53293.53","value":"53293.53","low":"52904.04","high":"53322.92","ts":"1738616400"},{"open":"53904.81","close":"53953.4","value":"53953.4","low":"53885.91","high":"54048.28","ts":"1738702800"},{"open":"53852.36","close":"54136.3","value":"54136.3","low":"53842.26","high":"54187.46","ts":"1738789200"},{"open":"54274.6","close":"54357.67","value":"54357.67","low":"54269.58","high":"54475.15","ts":"1738875600"},{"open":"54274.6","close":"54477.73","value":"54477.73","low":"54269.58","high":"54514.71","ts":"1738962000"},{"open":"55044.26","close":"55293.69","value":"55293.69","low":"55044.26","high":"55352.51","ts":"1739134800"},{"open":"55558.39","close":"55654.85","value":"55654.85","low":"55418.77","high":"55662.06","ts":"1739221200"},{"open":"55625.35","close":"55481.18","value":"55481.18","low":"55111.25","high":"55625.35","ts":"1739307600"},{"open":"55802.41","close":"55742.05","value":"55742.05","low":"55712.55","high":"55861.43","ts":"1739394000"},{"open":"56174.22","close":"56131.47","value":"56131.47","low":"56027.03","high":"56210.88","ts":"1739480400"},{"open":"56174.22","close":"55813.27","value":"55813.27","low":"55813.27","high":"56210.88","ts":"1739566800"},{"open":"55987.59","close":"56202.4","value":"56202.4","low":"55975.74","high":"56214.27","ts":"1739739600"},{"open":"56450.18","close":"56795.06","value":"56795.06","low":"56428.28","high":"56812.88","ts":"1739826000"},{"open":"57243.89","close":"57481.42","value":"57481.42","low":"57243.89","high":"57549.01","ts":"1739912400"},{"open":"57715.43","close":"57287.61","value":"57287.61","low":"57287.61","high":"57715.43","ts":"1739998800"},{"open":"57167.04","close":"57469.53","value":"57469.53","low":"57167.04","high":"57499.26","ts":"1740085200"},{"open":"57167.04","close":"57661.4","value":"57661.4","low":"57167.04","high":"57661.4","ts":"1740171600"},{"open":"57646.1","close":"57530.82","value":"57530.82","low":"57362.44","high":"57646.1","ts":"1740344400"},{"open":"57427.51","close":"57112.57","value":"57112.57","low":"56918.47","high":"57427.51","ts":"1740430800"},{"open":"56632.99","close":"56202.48","value":"56202.48","low":"56202.48","high":"56650.84","ts":"1740517200"},{"open":"55534.52","close":"55554","value":"55554","low":"55419.93","high":"55734.85","ts":"1740603600"},{"open":"54842.66","close":"54776.22","value":"54776.22","low":"54548.58","high":"54961.37","ts":"1740690000"},{"open":"54842.66","close":"54893.93","value":"54893.93","low":"54548.58","high":"54961.37","ts":"1740776400"},{"open":"55134.7","close":"55384","value":"55384","low":"55119.58","high":"55387.3","ts":"1740949200"},{"open":"56164.2","close":"56430.78","value":"56430.78","low":"56164.2","high":"56557.64","ts":"1741035600"},{"open":"56376.66","close":"56293.98","value":"56293.98","low":"56282.07","high":"56440.3","ts":"1741122000"},{"open":"56371.22","close":"56220.18","value":"56220.18","low":"0","high":"56371.22","ts":"1741208400"},{"open":"56396.19","close":"56415.31","value":"56415.31","low":"56220.18","high":"56489.13","ts":"1741294800"},{"open":"56396.19","close":"56387.76","value":"56387.76","low":"0","high":"56489.13","ts":"1741381200"},{"open":"56194.52","close":"56197.24","value":"56197.24","low":"0","high":"56389.84","ts":"1741554000"},{"open":"56529.59","close":"56455.21","value":"56455.21","low":"0","high":"56578.39","ts":"1741726800"},{"open":"56830.19","close":"56886.43","value":"56886.43","low":"0","high":"56901.96","ts":"1741813200"},{"open":"57592.22","close":"57609.16","value":"57609.16","low":"57524.6","high":"57680.96","ts":"1741899600"},{"open":"57592.22","close":"57589.69","value":"57589.69","low":"0","high":"57680.96","ts":"1741986000"},{"open":"58287.26","close":"58506.65","value":"58506.65","low":"0","high":"58626.42","ts":"1742245200"},{"open":"61840.28","close":"60060.75","value":"60060.75","low":"0","high":"61935.53","ts":"1742331600"},{"open":"60564.6","close":"60520.08","value":"60520.08","low":"0","high":"60657.62","ts":"1742418000"},{"open":"60488.27","close":"60602.78","value":"60602.78","low":"60457.23","high":"60962.36","ts":"1742504400"},{"open":"60595.6","close":"60585.72","value":"60585.72","low":"0","high":"60644.28","ts":"1742763600"},{"open":"60457.23","close":"60598.1","value":"60598.1","low":"0","high":"60613.23","ts":"1742850000"},{"open":"60408.74","close":"60535.22","value":"60535.22","low":"0","high":"60658.53","ts":"1742936400"},{"open":"60735.62","close":"60764.67","value":"60764.67","low":"0","high":"61090.63","ts":"1743022800"},{"open":"62654.85","close":"62896.55","value":"62896.55","low":"0","high":"62958.66","ts":"1743541200"},{"open":"62973.17","close":"62624.12","value":"62624.12","low":"0","high":"62975.2","ts":"1743627600"},{"open":"62344","close":"62508.91","value":"62508.91","low":"62344","high":"63404.35","ts":"1743714000"},{"open":"62344","close":"62275.4","value":"62275.4","low":"0","high":"63404.35","ts":"1743800400"},{"open":"61973.16","close":"61456.37","value":"61456.37","low":"0","high":"61973.16","ts":"1743973200"},{"open":"61189.32","close":"61502.46","value":"61502.46","low":"0","high":"61456.37","ts":"1744059600"},{"open":"61841.92","close":"62604.19","value":"62604.19","low":"0","high":"62448.76","ts":"1744146000"},{"open":"62983.45","close":"63169.52","value":"63169.52","low":"0","high":"63262.55","ts":"1744232400"},{"open":"64661.05","close":"64853.32","value":"64853.32","low":"64491.85","high":"65056.77","ts":"1744318800"},{"open":"64661.05","close":"64943.42","value":"64943.42","low":"0","high":"65056.77","ts":"1744405200"},{"open":"64631.64","close":"64263.17","value":"64263.17","low":"0","high":"64648.65","ts":"1744578000"},{"open":"66418.58","close":"66866.41","value":"66866.41","low":"0","high":"66835.18","ts":"1744750800"},{"open":"66938.83","close":"66750.15","value":"66750.15","low":"0","high":"67149.38","ts":"1744837200"},{"open":"67080.36","close":"67270.01","value":"67270.01","low":"67080.36","high":"67287.63","ts":"1744923600"},{"open":"67080.36","close":"67216.09","value":"67216.09","low":"0","high":"67287.63","ts":"1745010000"},{"open":"68494.54","close":"69006.72","value":"69006.72","low":"0","high":"69055.97","ts":"1745182800"},{"open":"69796.91","close":"69567.53","value":"69567.53","low":"0","high":"70046.63","ts":"1745269200"},{"open":"67751.64","close":"67975.05","value":"67975.05","low":"0","high":"68100.47","ts":"1745355600"},{"open":"68083.83","close":"67520.63","value":"67520.63","low":"0","high":"68083.83","ts":"1745442000"},{"open":"67319.17","close":"66867.14","value":"66867.14","low":"66679.31","high":"67350.46","ts":"1745528400"},{"open":"67319.17","close":"67582.42","value":"67582.42","low":"0","high":"67688.97","ts":"1745614800"},{"open":"67162.68","close":"67117.58","value":"67117.58","low":"0","high":"67291.64","ts":"1745874000"},{"open":"66771.07","close":"67341.45","value":"67341.45","low":"0","high":"67529.82","ts":"1745960400"},{"open":"66182.84","close":"65868.73","value":"65868.73","low":"0","high":"66182.84","ts":"1746046800"},{"open":"66410.57","close":"66313.31","value":"66313.31","low":"66128.24","high":"66584.73","ts":"1746133200"},{"open":"66410.57","close":"66411.84","value":"66411.84","low":"0","high":"66584.73","ts":"1746219600"},{"open":"67133.97","close":"67645.32","value":"67645.32","low":"0","high":"67911.81","ts":"1746392400"},{"open":"68977.99","close":"69238.54","value":"69238.54","low":"0","high":"69283.59","ts":"1746478800"},{"open":"69148.36","close":"69277.76","value":"69277.76","low":"0","high":"69328.24","ts":"1746565200"},{"open":"68283.55","close":"68374.23","value":"68374.23","low":"0","high":"68594.8","ts":"1746651600"},{"open":"67944","close":"68189.84","value":"68189.84","low":"67912.45","high":"68347.84","ts":"1746738000"},{"open":"67944","close":"68246.26","value":"68246.26","low":"0","high":"68347.84","ts":"1746824400"},{"open":"66376.92","close":"66459.96","value":"66459.96","low":"0","high":"66618.2","ts":"1746997200"},{"open":"66760.97","close":"66382.12","value":"66382.12","low":"0","high":"66854.14","ts":"1747083600"},{"open":"64873.88","close":"65773.74","value":"65773.74","low":"0","high":"65819.96","ts":"1747256400"},{"open":"66109.37","close":"66140.68","value":"66140.68","low":"65480.98","high":"66235.88","ts":"1747342800"},{"open":"66109.37","close":"66552.04","value":"66552.04","low":"0","high":"66721.96","ts":"1747429200"},{"open":"67242.61","close":"67074.4","value":"67074.4","low":"0","high":"67274.39","ts":"1747602000"},{"open":"66870.64","close":"67320.52","value":"67320.52","low":"0","high":"67225.46","ts":"1747688400"},{"open":"67904.95","close":"67676.76","value":"67676.76","low":"0","high":"67964.92","ts":"1747774800"},{"open":"67855.79","close":"67496.3","value":"67496.3","low":"0","high":"67971.63","ts":"1747861200"},{"open":"68038.34","close":"68387.09","value":"68387.09","low":"68038.34","high":"68721.82","ts":"1747947600"},{"open":"68038.34","close":"68322.7","value":"68322.7","low":"0","high":"68721.82","ts":"1748034000"},{"open":"68084.22","close":"67964.92","value":"67964.92","low":"0","high":"68101.74","ts":"1748206800"},{"open":"67537.11","close":"67404.33","value":"67404.33","low":"0","high":"67569","ts":"1748293200"},{"open":"67852.47","close":"67612.45","value":"67612.45","low":"0","high":"67947.9","ts":"1748379600"},{"open":"67192.27","close":"67502.39","value":"67502.39","low":"0","high":"67722.26","ts":"1748466000"},{"open":"67291.66","close":"67429.88","value":"67429.88","low":"67206.92","high":"67733.89","ts":"1748552400"},{"open":"67291.66","close":"67279.87","value":"67279.87","low":"0","high":"67733.89","ts":"1748638800"},{"open":"68389.95","close":"68193.45","value":"68193.45","low":"0","high":"68389.95","ts":"1748811600"},{"open":"68283.52","close":"68087.35","value":"68087.35","low":"0","high":"68536.81","ts":"1748898000"},{"open":"68551.17","close":"68519.27","value":"68519.27","low":"0","high":"68715.52","ts":"1748984400"},{"open":"69238.07","close":"69429.87","value":"69429.87","low":"0","high":"69397.9","ts":"1749070800"},{"open":"68543.76","close":"68759.35","value":"68759.35","low":"68494.28","high":"68887.56","ts":"1749502800"},{"open":"68721.35","close":"68658.51","value":"68658.51","low":"68514.64","high":"69094.36","ts":"1749589200"},{"open":"69199.92","close":"69802.1","value":"69802.1","low":"69132.66","high":"69994.92","ts":"1749675600"},{"open":"70512.78","close":"71014.09","value":"71014.09","low":"70484.23","high":"71268.1","ts":"1749762000"},{"open":"70512.78","close":"71270.47","value":"71270.47","low":"70484.23","high":"71270.47","ts":"1749848400"},{"open":"70845.57","close":"70448.47","value":"70448.47","low":"70305.54","high":"70947.27","ts":"1750021200"},{"open":"70180.33","close":"70383.8","value":"70383.8","low":"70133.76","high":"70607.93","ts":"1750107600"},{"open":"70422.83","close":"70521.47","value":"70521.47","low":"70279.31","high":"70657.07","ts":"1750194000"},{"open":"70153.44","close":"70213.17","value":"70213.17","low":"70061.52","high":"70335.81","ts":"1750280400"},{"open":"69945.13","close":"70444.12","value":"70444.12","low":"69815.95","high":"70554.1","ts":"1750366800"},{"open":"69945.13","close":"70463.38","value":"70463.38","low":"69815.95","high":"70554.1","ts":"1750453200"},{"open":"70450.44","close":"70617.03","value":"70617.03","low":"70275.09","high":"70811.56","ts":"1750626000"},{"open":"69536.46","close":"69001.32","value":"69001.32","low":"68807.22","high":"69549.39","ts":"1750712400"},{"open":"69459.54","close":"69153.14","value":"69153.14","low":"69038.58","high":"69459.54","ts":"1750798800"},{"open":"69696.22","close":"69187.99","value":"69187.99","low":"69025.96","high":"69696.22","ts":"1750885200"},{"open":"68621.94","close":"68446.42","value":"68446.42","low":"68184.87","high":"68621.94","ts":"1750971600"},{"open":"68621.94","close":"68483.11","value":"68483.11","low":"68184.87","high":"68621.94","ts":"1751058000"},{"open":"68654.31","close":"67511.48","value":"67511.48","low":"67417.49","high":"68654.31","ts":"1751230800"},{"open":"69355","close":"69624.6","value":"69624.6","low":"69257.69","high":"69687.11","ts":"1751317200"},{"open":"69284.44","close":"69325.31","value":"69325.31","low":"69284.44","high":"69639.62","ts":"1751403600"},{"open":"69646.96","close":"69175.4","value":"69175.4","low":"68768.91","high":"69679.39","ts":"1751490000"},{"open":"69335.07","close":"69036.14","value":"69036.14","low":"69036.14","high":"69367.49","ts":"1751576400"},{"open":"69335.07","close":"69140.19","value":"69140.19","low":"69036.14","high":"69367.49","ts":"1751662800"},{"open":"69065.21","close":"69201.64","value":"69201.64","low":"68957.87","high":"69201.64","ts":"1751835600"},{"open":"69466.84","close":"69242.03","value":"69242.03","low":"69242.03","high":"69632.26","ts":"1751922000"},{"open":"68934.01","close":"69309.32","value":"69309.32","low":"68934.01","high":"69342.02","ts":"1752008400"},{"open":"69802.05","close":"69455.52","value":"69455.52","low":"69357.42","high":"69802.05","ts":"1752094800"},{"open":"69802.15","close":"70107.22","value":"70107.22","low":"69749.83","high":"70157.42","ts":"1752181200"},{"open":"69802.15","close":"70089.71","value":"70089.71","low":"69749.83","high":"70157.42","ts":"1752267600"},{"open":"70393.47","close":"70114.06","value":"70114.06","low":"70114.06","high":"70559.58","ts":"1752440400"},{"open":"70305.74","close":"70157.42","value":"70157.42","low":"70092.03","high":"70305.74","ts":"1752526800"},{"open":"70039.68","close":"69885.27","value":"69885.27","low":"69867.92","high":"70115.71","ts":"1752613200"},{"open":"70014.41","close":"70092.34","value":"70092.34","low":"69840.38","high":"70165.26","ts":"1752699600"},{"open":"70584.01","close":"70700.32","value":"70700.32","low":"70581.95","high":"70753.04","ts":"1752786000"},{"open":"70584.01","close":"70599.21","value":"70599.21","low":"70581.95","high":"70753.04","ts":"1752872400"},{"open":"70862.87","close":"71126.3","value":"71126.3","low":"70766.22","high":"71225.08","ts":"1753045200"},{"open":"71383.96","close":"71818.28","value":"71818.28","low":"71287.19","high":"71955.06","ts":"1753131600"},{"open":"72239.97","close":"72224.69","value":"72224.69","low":"72059.19","high":"72504.7","ts":"1753218000"},{"open":"71295.81","close":"71342.22","value":"71342.22","low":"71007.56","high":"71408.34","ts":"1753304400"},{"open":"70807.42","close":"71114.83","value":"71114.83","low":"70756.92","high":"71114.83","ts":"1753390800"},{"open":"70807.42","close":"71015.55","value":"71015.55","low":"70756.92","high":"71114.83","ts":"1753477200"},{"open":"70896.89","close":"70471.17","value":"70471.17","low":"70352.1","high":"70947.46","ts":"1753650000"},{"open":"70733.38","close":"70637.59","value":"70637.59","low":"70584.59","high":"70752.61","ts":"1753736400"},{"open":"70783.92","close":"70353.73","value":"70353.73","low":"70250.36","high":"70783.92","ts":"1753822800"},{"open":"70470.38","close":"70389.99","value":"70389.99","low":"70273.31","high":"70629.82","ts":"1753909200"},{"open":"70241.67","close":"71303.9","value":"71303.9","low":"70222.88","high":"71352.63","ts":"1753995600"},{"open":"70241.67","close":"71498.45","value":"71498.45","low":"70222.88","high":"71505.08","ts":"1754082000"},{"open":"71366.14","close":"71723.73","value":"71723.73","low":"71278.22","high":"71776.68","ts":"1754254800"},{"open":"71606.38","close":"71686.19","value":"71686.19","low":"71292.11","high":"71770.16","ts":"1754341200"},{"open":"71509.15","close":"71719.2","value":"71719.2","low":"71427.21","high":"71719.2","ts":"1754427600"},{"open":"71803.32","close":"71902.83","value":"71902.83","low":"71721.48","high":"72073.1","ts":"1754514000"},{"open":"72066.33","close":"72316.48","value":"72316.48","low":"71847.55","high":"72336.39","ts":"1754600400"},{"open":"72066.33","close":"72092.95","value":"72092.95","low":"71847.55","high":"72336.39","ts":"1754686800"},{"open":"71628","close":"71512.66","value":"71512.66","low":"71315.07","high":"71661.22","ts":"1754859600"},{"open":"71344.69","close":"71414.8","value":"71414.8","low":"71293.34","high":"71640.5","ts":"1754946000"},{"open":"71795.81","close":"71884.28","value":"71884.28","low":"71700.3","high":"71897.6","ts":"1755032400"},{"open":"71637.42","close":"71639.2","value":"71639.2","low":"71637.42","high":"71852.47","ts":"1755118800"},{"open":"71559.24","close":"71695.28","value":"71695.28","low":"71468.42","high":"71695.28","ts":"1755205200"},{"open":"71559.24","close":"71677.74","value":"71677.74","low":"71468.42","high":"71695.28","ts":"1755291600"},{"open":"71760.31","close":"71646.04","value":"71646.04","low":"71599.29","high":"71811.22","ts":"1755464400"},{"open":"71593.67","close":"71647.66","value":"71647.66","low":"71563.36","high":"71762.03","ts":"1755550800"},{"open":"71498.11","close":"71867.31","value":"71867.31","low":"71464.7","high":"71920.79","ts":"1755637200"},{"open":"71819.58","close":"71802.07","value":"71802.07","low":"71602.89","high":"71902.39","ts":"1755723600"},{"open":"71583.94","close":"72328.45","value":"72328.45","low":"71583.94","high":"72328.45","ts":"1755810000"},{"open":"71583.94","close":"72478.37","value":"72478.37","low":"71583.94","high":"72511.88","ts":"1755896400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2468.72","close":"2466.7","value":"2466.7","low":"2454.82","high":"2471.34","ts":"1492376400"},{"open":"2327.9","close":"2310.45","value":"2310.45","low":"2308.15","high":"2330.62","ts":"1493758800"},{"open":"2330.87","close":"2343.49","value":"2343.49","low":"2325.83","high":"2346.43","ts":"1496350800"},{"open":"2293.66","close":"2288.96","value":"2288.96","low":"2283.16","high":"2298.13","ts":"1499029200"},{"open":"2333.26","close":"2339.75","value":"2339.75","low":"2329.15","high":"2340.32","ts":"1501534800"},{"open":"2394.35","close":"2395.66","value":"2395.66","low":"2387.61","high":"2398.84","ts":"1504558800"},{"open":"2380.08","close":"2382.34","value":"2382.34","low":"2377.59","high":"2388.47","ts":"1507064400"},{"open":"2550.43","close":"2569.09","value":"2569.09","low":"2541.82","high":"2571.64","ts":"1509656400"},{"open":"2609.61","close":"2625.68","value":"2625.68","low":"2609.61","high":"2626.32","ts":"1512162000"},{"open":"2577.72","close":"2582.42","value":"2582.42","low":"2574.77","high":"2584.62","ts":"1514840400"},{"open":"2622.31","close":"2623.62","value":"2623.62","low":"2618.9","high":"2628.87","ts":"1517778000"},{"open":"2617.47","close":"2636.04","value":"2636.04","low":"2614.92","high":"2638.8","ts":"1519938000"},{"open":"2793.39","close":"2799.69","value":"2799.69","low":"2790.6","high":"2820.17","ts":"1522789200"},{"open":"2909.31","close":"2904.48","value":"2904.48","low":"2897.62","high":"2926.3","ts":"1525381200"},{"open":"3116.6","close":"3102.88","value":"3102.88","low":"3099.19","high":"3133.96","ts":"1528059600"},{"open":"3027.93","close":"3008.1","value":"3008.1","low":"2999.06","high":"3027.93","ts":"1530478800"},{"open":"3197.48","close":"3224.79","value":"3224.79","low":"3196.65","high":"3224.79","ts":"1533243600"},{"open":"4160.53","close":"4146.35","value":"4146.35","low":"4140.14","high":"4176.26","ts":"1536008400"},{"open":"3761.59","close":"3778.12","value":"3778.12","low":"3737","high":"3781.06","ts":"1538427600"},{"open":"3511.85","close":"3478.14","value":"3478.14","low":"3471.71","high":"3519.19","ts":"1541365200"},{"open":"3336.87","close":"3392.86","value":"3392.86","low":"3336.87","high":"3393.28","ts":"1543784400"},{"open":"3656.34","close":"3634.25","value":"3634.25","low":"3631.59","high":"3656.89","ts":"1546549200"},{"open":"3580.92","close":"3596.85","value":"3596.85","low":"3572.13","high":"3599.08","ts":"1548968400"},{"open":"3648.17","close":"3669.79","value":"3669.79","low":"3644.87","high":"3676.62","ts":"1551387600"},{"open":"3754.33","close":"3761.22","value":"3761.22","low":"3728.33","high":"3763.94","ts":"1554152400"},{"open":"4011.3","close":"4012.35","value":"4012.35","low":"4006.42","high":"4030.87","ts":"1557090000"},{"open":"4038.74","close":"4040.25","value":"4040.25","low":"4033.53","high":"4043.13","ts":"1559509200"},{"open":"4101.69","close":"4091.9","value":"4091.9","low":"4078.27","high":"4126.29","ts":"1561928400"},{"open":"4169.08","close":"4183.49","value":"4183.49","low":"4152.52","high":"4192.26","ts":"1564693200"},{"open":"4592.61","close":"4615.23","value":"4615.23","low":"4592.61","high":"4618.22","ts":"1567371600"},{"open":"4485.85","close":"4470.9","value":"4470.9","low":"4449.21","high":"4491.14","ts":"1570136400"},{"open":"4526.43","close":"4512.58","value":"4512.58","low":"4494.97","high":"4529.6","ts":"1572555600"},{"open":"4396.17","close":"4424.85","value":"4424.85","low":"4394.12","high":"4425.77","ts":"1575320400"},{"open":"4921.3","close":"4923.25","value":"4923.25","low":"4912.52","high":"4932.19","ts":"1578258000"},{"open":"4924.23","close":"4927.69","value":"4927.69","low":"4913.35","high":"4931.75","ts":"1580677200"},{"open":"5205.36","close":"5182.54","value":"5182.54","low":"5180.87","high":"5260.3","ts":"1583096400"},{"open":"6210.66","close":"6196.6","value":"6196.6","low":"6183.14","high":"6214.71","ts":"1590958800"},{"open":"6366.52","close":"6371.1","value":"6371.1","low":"6361.31","high":"6378.76","ts":"1593723600"},{"open":"7294.21","close":"7307.33","value":"7307.33","low":"7276.2","high":"7310.79","ts":"1596488400"},{"open":"7656.9","close":"7599.59","value":"7599.59","low":"7592.54","high":"7660","ts":"1598907600"},{"open":"7661.2","close":"7738.67","value":"7738.67","low":"7660.94","high":"7745.99","ts":"1601845200"},{"open":"8252.94","close":"8329.04","value":"8329.04","low":"8252.94","high":"8331.38","ts":"1604264400"},{"open":"7510.92","close":"7528.75","value":"7528.75","low":"7467.54","high":"7535.13","ts":"1607029200"},{"open":"7443.04","close":"7461.13","value":"7461.13","low":"7417.31","high":"7477.03","ts":"1609707600"},{"open":"7049.78","close":"6986.25","value":"6986.25","low":"6954.88","high":"7054.35","ts":"1612126800"},{"open":"6748.37","close":"6617.43","value":"6617.43","low":"6588.55","high":"6748.37","ts":"1614546000"},{"open":"7237.73","close":"7320.39","value":"7320.39","low":"7228.6","high":"7321.72","ts":"1617310800"},{"open":"8046.81","close":"8027.33","value":"8027.33","low":"7994.38","high":"8046.81","ts":"1621198800"},{"open":"8470.69","close":"8545.75","value":"8545.75","low":"8438.45","high":"8545.75","ts":"1622754000"},{"open":"8063.55","close":"8091.27","value":"8091.27","low":"8055.45","high":"8122.58","ts":"1625173200"},{"open":"7874.92","close":"7989.15","value":"7989.15","low":"7865.41","high":"7991.9","ts":"1627938000"},{"open":"7886.94","close":"7880.33","value":"7880.33","low":"7868.12","high":"7891.86","ts":"1630875600"},{"open":"8097.65","close":"8106.73","value":"8106.73","low":"8063.01","high":"8108.18","ts":"1633294800"},{"open":"8844.32","close":"8872.29","value":"8872.29","low":"8835.05","high":"8879.76","ts":"1635714000"},{"open":"12686.57","close":"12716.73","value":"12716.73","low":"12527.86","high":"12772.74","ts":"1638478800"},{"open":"12587.53","close":"12690.24","value":"12690.24","low":"12541","high":"12712.74","ts":"1641243600"},{"open":"12644.38","close":"12655.3","value":"12655.3","low":"12628.03","high":"12670.95","ts":"1643662800"},{"open":"13919.16","close":"14007.97","value":"14007.97","low":"13916.9","high":"14056.37","ts":"1646082000"},{"open":"14829.93","close":"14793.23","value":"14793.23","low":"14793.23","high":"14851.12","ts":"1649019600"},{"open":"14816.97","close":"14838.89","value":"14838.89","low":"14816.97","high":"14945.53","ts":"1651698000"},{"open":"16105.73","close":"16075.38","value":"16075.38","low":"16070.73","high":"16146.56","ts":"1654462800"},{"open":"16001.58","close":"16028.85","value":"16028.85","low":"15979.72","high":"16044.18","ts":"1656882000"},{"open":"16589.81","close":"16607.69","value":"16607.69","low":"16560.4","high":"16660.88","ts":"1659301200"},{"open":"16411.19","close":"16484.05","value":"16484.05","low":"16403.42","high":"16502.24","ts":"1662066000"},{"open":"16627.65","close":"16705.06","value":"16705.06","low":"16576.28","high":"16708.09","ts":"1664830800"},{"open":"16185.68","close":"16142.02","value":"16142.02","low":"16138.97","high":"16239.61","ts":"1667250000"},{"open":"17592.79","close":"17591.38","value":"17591.38","low":"17573.04","high":"17632.97","ts":"1670187600"},{"open":"18099.14","close":"18169.02","value":"18169.02","low":"18099.14","high":"18169.02","ts":"1672606800"},{"open":"19060.82","close":"18925.43","value":"18925.43","low":"18894.18","high":"19169.48","ts":"1675371600"},{"open":"18550.9","close":"18584.75","value":"18584.75","low":"18530.99","high":"18591","ts":"1677790800"},{"open":"20329.87","close":"20488.77","value":"20488.77","low":"20329.87","high":"20488.77","ts":"1680555600"},{"open":"22062.25","close":"21985.68","value":"21985.68","low":"21881.69","high":"22089.78","ts":"1682974800"},{"open":"21979.07","close":"22103.68","value":"22103.68","low":"21844.41","high":"22110.55","ts":"1685912400"},{"open":"26156.03","close":"26289.21","value":"26289.21","low":"26156.03","high":"26319.55","ts":"1688331600"},{"open":"27425.74","close":"27530.88","value":"27530.88","low":"27365.11","high":"27588.19","ts":"1691096400"},{"open":"27492.32","close":"27562.37","value":"27562.37","low":"27492.32","high":"27693.2","ts":"1693515600"},{"open":"27160.39","close":"27146.85","value":"27146.85","low":"27077.02","high":"27236.82","ts":"1696280400"},{"open":"29856.59","close":"30004.54","value":"30004.54","low":"29856.59","high":"30014.33","ts":"1698786000"},{"open":"31414.49","close":"31490.32","value":"31490.32","low":"31404.34","high":"31590.88","ts":"1701378000"},{"open":"33401.46","close":"33491.95","value":"33491.95","low":"33399.53","high":"33496.15","ts":"1704229200"},{"open":"33500.21","close":"33402.98","value":"33402.98","low":"33402.98","high":"33602.25","ts":"1706821200"},{"open":"34486.97","close":"35220.37","value":"35220.37","low":"34465.32","high":"35251.18","ts":"1709326800"},{"open":"40031.06","close":"39328.21","value":"39328.21","low":"38614.27","high":"40073.29","ts":"1711918800"},{"open":"39572.64","close":"39411.15","value":"39411.15","low":"39297.49","high":"39572.64","ts":"1714597200"},{"open":"39213.41","close":"39660.39","value":"39660.39","low":"39197.76","high":"39688.43","ts":"1717448400"},{"open":"40084.2","close":"40186.64","value":"40186.64","low":"40031.06","high":"40191.97","ts":"1719867600"},{"open":"42692.49","close":"42675.13","value":"42675.13","low":"42227","high":"42831.39","ts":"1722805200"},{"open":"45291.33","close":"45221.01","value":"45221.01","low":"44916.85","high":"45291.33","ts":"1725224400"},{"open":"49384.12","close":"49696.45","value":"49696.45","low":"49161.18","high":"49696.45","ts":"1727730000"},{"open":"50755.13","close":"50913.18","value":"50913.18","low":"50699.28","high":"50937.46","ts":"1730408400"},{"open":"49540.93","close":"48792.22","value":"48792.22","low":"48721.67","high":"49540.93","ts":"1733086800"},{"open":"49232.26","close":"49347.48","value":"49347.48","low":"49173.68","high":"49389.43","ts":"1735765200"},{"open":"52047.98","close":"52277.06","value":"52277.06","low":"52047.98","high":"52354.5","ts":"1738357200"},{"open":"54842.66","close":"54893.93","value":"54893.93","low":"54548.58","high":"54961.37","ts":"1740776400"},{"open":"62654.85","close":"62896.55","value":"62896.55","low":"0","high":"62958.66","ts":"1743541200"},{"open":"66182.84","close":"65868.73","value":"65868.73","low":"0","high":"66182.84","ts":"1746046800"},{"open":"68389.95","close":"68193.45","value":"68193.45","low":"0","high":"68389.95","ts":"1748811600"},{"open":"69355","close":"69624.6","value":"69624.6","low":"69257.69","high":"69687.11","ts":"1751317200"},{"open":"70241.67","close":"71303.9","value":"71303.9","low":"70222.88","high":"71352.63","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5945683791755977338","uid":null,"queryText":"gram altın"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"149,91","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"800,63","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"16 Ağu"},"monthDelta":{"absoluteDelta":"1.136,15","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"24 Tem"},"yearDelta":{"absoluteDelta":"26.895,55","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"23 Ağu"},"allTimeDelta":{"absoluteDelta":"70.011,67","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"17 Nis"},"quarterDelta":{"absoluteDelta":"4.155,66","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"24 May"},"halfYearDelta":{"absoluteDelta":"14.947,55","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"24 Şub"}},"banksInfo":"Veriler Forinvest tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755941700000,"updateTimeFormatted":"23 Ağustos 2025 12:35:00","metadataFields":{"category":"gold","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":true,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"4.443,92 TL","ticker":"Gram Altin","url":"/finance/gold/gram-altin","chartValues":{"weekValue":[4383.41,4396.55,4403.3,4387.8,4382.71,4385.16,4386.78,4384.4,4362.08,4359,4372.41,4376.25,4402.28,4405.73,4393.16,4381.51,4395.46,4403.02,4395.17,4391.66,4448.91,4443.92],"halfYearValue":[3438.13,3387.74,3430.46,3703.07,3811.42,3636.06,4098.76,4127.24,4018.8,4035.08,4109.06,4171.1,4177.02,4284.38,4230.17,4294.76,4283.29,4350.44,4338.75,4403.63,4376.41,4443.92],"allTimeValue":[152.96,151.13,175.03,219.74,240.94,275.07,383.51,515.55,501.15,613.89,949.16,1051.84,1291.25,1883.9,2407.04,2802.88,2843.35,3026.39,3422.66,4018.8,4200.55,4443.92],"monthValue":[4406.2,4386.58,4352.2,4322.61,4338.75,4274.02,4299.69,4395.45,4410.72,4421.19,4403.63,4444.48,4375.73,4384.52,4399.73,4376.41,4383.41,4380.8,4385.79,4405.67,4394.19,4443.92],"yearValue":[2707.49,2743.55,2933.4,2917.45,3020.54,2899.29,2959.06,2954.54,3026.39,3178.91,3367.59,3349.9,3703.07,3641.24,4098.99,4035.08,4134.63,4328.32,4294.76,4350.44,4403.63,4443.92],"dayValue":[4394.19,4403.05,4402.2,4398.1,4401.41,4398.82,4395.98,4388.93,4394.32,4395.87,4392.81,4391.4,4391.15,4391.48,4385.08,4416.81,4452.9,4446.81,4448.69,4446.38,4444.17,4443.92],"quarterValue":[4204.13,4134.63,4263.07,4236.97,4201.23,4328.32,4288.35,4230.17,4200.55,4294.76,4289.82,4283.29,4300.67,4350.44,4406.2,4322.61,4395.45,4403.63,4375.73,4376.41,4385.79,4443.92]},"instrument_id":"gram-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,73","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"60,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"37,72","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"1.736,43","hideAbsoluteDelta":false,"relativeDelta":"%64,13","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"4.290,95","hideAbsoluteDelta":false,"relativeDelta":"%2.805,21","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"239,79","hideAbsoluteDelta":false,"relativeDelta":"%5,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"1.005,79","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"3.359,72 $","ticker":"Ons Altin","url":"/finance/gold/ons-altin","chartValues":{"weekValue":[3331.25,3340.01,3344.87,3332.7,3331.92,3335.3,3334.81,3317.05,3312.4,3318.06,3334.43,3339.88,3337.15,3336.07,3335.84,3333.31,3325,3324.32,3360.43,3360.67,3357.78,3359.72],"halfYearValue":[2949.38,2920.63,2982.98,3020.03,3038.18,3326.27,3314,3252.7,3235.24,3285.1,3299.7,3353,3381.9,3368.76,3278,3336.7,3348.6,3347.3,3322.01,3371.53,3330.23,3359.72],"allTimeValue":[499,343,338.4,415.37,373.6,349.75,387.55,391.3,285.05,271.15,337.48,420.85,803.6,1117.35,1572.15,1238.19,1219.88,1325.17,1763.88,2054.49,2764.87,3359.72],"monthValue":[3370.59,3347.17,3352.96,3334.24,3291.98,3299.41,3361.89,3378.96,3379.58,3371.53,3389.29,3389.32,3344.13,3342.47,3350.8,3329.36,3331.25,3331.75,3314.82,3332.14,3363.42,3359.72],"yearValue":[2512.41,2579.01,2656.2,2748.72,2694.45,2625.73,2653.07,2623.84,2703.27,2843.1,2937.98,2885.37,3124.02,3394.4,3366.6,3294.79,3317.9,3413.8,3334.6,3397.33,3371.53,3359.72],"dayValue":[3327.29,3360.49,3355.84,3360.61,3362.77,3360.52,3363,3364.66,3364.72,3362.54,3360.34,3359.02,3360.2,3355.6,3357.6,3357.32,3358.43,3359.98,3360.69,3360.67,3359.34,3359.72],"quarterValue":[3359.7,3317.95,3354.3,3317.9,3352.3,3457.7,3381.2,3369.1,3278,3336.4,3336.7,3323.67,3342.4,3347.9,3427.09,3352.96,3299.41,3379.58,3389.32,3330.23,3314.82,3359.72]},"instrument_id":"ons-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"17:00"},"weekDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"17:00"},"monthDelta":{"absoluteDelta":"−10,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"17:00"},"yearDelta":{"absoluteDelta":"847,31","hideAbsoluteDelta":false,"relativeDelta":"%33,72","direction":"positive","tsFormatted":"17:00"},"allTimeDelta":{"absoluteDelta":"2.860,72","hideAbsoluteDelta":false,"relativeDelta":"%573,29","direction":"positive","tsFormatted":"17:00"},"quarterDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"17:00"},"halfYearDelta":{"absoluteDelta":"410,34","hideAbsoluteDelta":false,"relativeDelta":"%13,91","direction":"positive","tsFormatted":"17:00"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"7.296,93 TL","ticker":"Ceyrek Altin","url":"/finance/gold/ceyrek-altin","chartValues":{"weekValue":[7216.32,7224.64,7217.92,7219.68,7213.13,7216.75,7213.22,7213.13,7213.3,7200.26,7213.45,7235.83,7235.41,7232.37,7221.85,7227.08,7228.84,7213.77,7216.87,7217.43,7281.84,7296.93],"halfYearValue":[5792.05,5676.97,5890.29,6117.63,6191.9,6720.23,6797.8,6686.17,6691.01,6777.65,6807.04,6898.34,7092.56,7109.53,7009.62,6977.88,7035.86,7182.55,7086.68,7280.63,7218.09,7296.93],"allTimeValue":[248.34,250.7,281.87,382.65,390.99,454.31,664.23,668.19,794.07,1508.39,1681.82,2169.04,3026.45,4277.77,4582.1,4966.35,4950.72,5174.09,6046.76,6621.92,6967.04,7296.93],"monthValue":[7182.55,7159.65,7149.66,7111.6,7083.03,7086.68,7178.69,7220.95,7217.17,7220.5,7238.99,7258.13,7199.7,7189.85,7237.12,7218.09,7216.32,7213.13,7213.3,7228.84,7281.84,7296.93],"yearValue":[4589.16,4566.09,4960.64,4986.11,5122.63,4860.14,4940.38,4929.53,4985.5,5072.81,5431.89,5785.88,5797.98,6191.9,6732.01,6683.18,6788.66,7068.88,6960.85,7230.47,7238.99,7296.93],"dayValue":[7217.13,7213.77,7212.01,7213.77,7215.53,7218.89,7215.11,7217.29,7217.43,7219.46,7217.43,7212.04,7217.43,7220.95,7222.57,7227.7,7231.07,7234.59,7239.99,7271.71,7281.84,7296.93],"quarterValue":[6878.55,6795.96,6865.54,6922.51,7149.51,7099.91,7094.07,6965.66,7009.62,6950.38,6977.88,7056.45,7056.71,7160.81,7159.65,7083.03,7198.27,7238.99,7199.7,7218.09,7213.3,7296.93]},"instrument_id":"ceyrek-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"114,38","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"2.707,77","hideAbsoluteDelta":false,"relativeDelta":"%59","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"7.048,59","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"418,38","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"1.504,88","hideAbsoluteDelta":false,"relativeDelta":"%25,98","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"14.593,86 TL","ticker":"Yarim Altin","url":"/finance/gold/yarim-altin","chartValues":{"weekValue":[14432.65,14376.72,14398.8,14426.27,14331.46,14332.23,14344.78,14426.27,14267.09,14253.92,14297.69,14337.97,14400.19,14406.75,14367.85,14443.7,14372.85,14402.33,14359.31,14424.01,14521.94,14593.86],"halfYearValue":[11303.1,11353.94,12093.51,12235.25,12374.53,13463.87,13595.59,13141.47,13741.7,13555.3,13614.08,13796.68,14153.6,14188.13,13825.35,14027.71,14062.69,14542.78,14060,14498.81,14333.74,14593.86],"allTimeValue":[496.68,496.14,578.96,729.28,822.37,881.96,1294.49,1444.42,1571.26,2742.59,3293.26,3967.11,5422.23,7870.07,8996.28,9540.06,9648.9,10331.59,12093.51,13243.85,13977.54,14593.86],"monthValue":[14344.12,14231.68,14299.31,14187.72,13976.03,14060,14373.12,14423.05,14457.29,14399.88,14498.81,14516.25,14308.65,14337.37,14387.13,14333.74,14432.65,14325.21,14341.52,14368.98,14531.61,14593.86],"yearValue":[8976.47,8971.42,9592.21,9989.97,9995.42,9268.41,9625.51,9549.06,9812.61,10271.41,10778.7,11610.39,11780.59,12383.81,13407.1,13366.35,13547.12,13998.78,13977.54,14425.44,14498.81,14593.86],"dayValue":[14353.84,14338.24,14360.87,14358.87,14355.55,14349.41,14434.87,14455.4,14379.83,14498.33,14547.94,14558.2,14521.94,14534.71,14538.46,14541.55,14529.35,14538.61,14522.36,14515.24,14507.36,14593.86],"quarterValue":[13757.1,13591.92,13731.07,13658.86,14009.75,14009.94,14052.04,13925.84,13789.39,13926.71,13894.92,14175.59,14173.09,14425.44,14344.12,14187.72,14396.55,14399.88,14308.65,14333.74,14341.52,14593.86]},"instrument_id":"yarim-altin","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,25","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"12:35"},"weekDelta":{"absoluteDelta":"161,21","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"12:35"},"monthDelta":{"absoluteDelta":"249,74","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"12:35"},"yearDelta":{"absoluteDelta":"5.617,39","hideAbsoluteDelta":false,"relativeDelta":"%62,58","direction":"positive","tsFormatted":"12:35"},"allTimeDelta":{"absoluteDelta":"14.097,18","hideAbsoluteDelta":false,"relativeDelta":"%2.838,28","direction":"positive","tsFormatted":"12:35"},"quarterDelta":{"absoluteDelta":"836,76","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"12:35"},"halfYearDelta":{"absoluteDelta":"3.290,76","hideAbsoluteDelta":false,"relativeDelta":"%29,11","direction":"positive","tsFormatted":"12:35"}},"countryCode":"GA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"","price":"30.022 TL","ticker":"Cumhuriyet Altini","url":"/finance/gold/cumhuriyet-altini","chartValues":{"weekValue":[29677,29732,29712,29674,29689,29670,29616,29616,29762,29779,29753,29689,29694,29735,29728,29728,29689,29705,29762,29784,30022,30022],"halfYearValue":[23820,23392,23384,25034,25520,25876,27721,27995,28029,27510,28046,27971,28504,29229,28615,28606,29066,29753,29111,29766,29680,30022],"allTimeValue":[1014,1013,1156,1498,1661,1817,3263,2772,3325,6229,6666,9823,12751,16865,18812,21064,20378,21653,25200,27194,28647,30022],"monthValue":[29534,29448,29416,29270,29111,29181,29518,29731,29677,29698,29766,29862,29650,29592,29772,29680,29677,29674,29698,29728,29784,30022],"yearValue":[18796,18782,20485,20556,21083,20495,20320,20327,20567,21408,22831,22673,24271,25394,27965,28265,27979,29164,28606,29489,29766,30022],"quarterValue":[28326,27971,28230,28504,29457,29229,29176,28615,28782,28606,28652,29029,29022,29489,29448,29111,29613,29766,29650,29680,29698,30022]},"instrument_id":"cumhuriyet-altini","deltaByPeriod":{"dayDelta":{"absoluteDelta":"238","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"13:05"},"weekDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"13:05"},"monthDelta":{"absoluteDelta":"488","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"13:05"},"yearDelta":{"absoluteDelta":"11.226","hideAbsoluteDelta":false,"relativeDelta":"%59,73","direction":"positive","tsFormatted":"13:05"},"allTimeDelta":{"absoluteDelta":"29.008","hideAbsoluteDelta":false,"relativeDelta":"%2.860,75","direction":"positive","tsFormatted":"13:05"},"quarterDelta":{"absoluteDelta":"1.696","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"13:05"},"halfYearDelta":{"absoluteDelta":"6.202","hideAbsoluteDelta":false,"relativeDelta":"%26,04","direction":"positive","tsFormatted":"13:05"}},"countryCode":"GA"}],"itemsListEmpty":0,"defaultGalleryCurrency":"TRY","nonceId":"8391","subtitle":"İki Buçuk Altın ile TRY (Türk Lirası) arasındaki resmi döviz kuru 23.08.2025 tarihi itibarıyla. Son bir ayda döviz kuru 34.59 TRY arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4.454,68","dayLow":"4.379,96","open":"4.394,96","prevClose":"4.394,96","volume":"0,0","yearHigh":"4.459,51","yearLow":"2.710,14"},"fromNameFull":"Iki Bucuk Altin","toNameFull":"Türk Lirası","currencyFormatted":"TL","ajaxPath":"/finance/result"},"banks":[{"name":"GRAND BAZAAR","buyRate":71356.85938,"sellRate":72478.36719,"icon":"https://avatars.mds.yandex.net/get-vthumb/3458794/ef4ef3b3e7deffa49af8fbea08fc7587_thumbnail","url":"","geoUrl":"https://yandex.com.tr/profile/1016388421","date":"12:35 23 Ağu"},{"name":"ODACI","buyRate":71195,"sellRate":72680,"icon":"https://yastatic.net/s3/fintech-icons/1/i/ODACI.svg","url":"https://odaci.com/","geoUrl":"","date":"19:30 23 Ağu"}],"initialCount":3,"subtype":"gold","hideBanks":true,"hasDedicatedBanksInput":false,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/gold?lr=213&text=gram+alt%C4%B1n","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5945683791755977338","uid":null,"queryText":"gram altın"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"gold"}}}}},"type":"currency_converter","subtype":"gold"},"fbgp4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"344635_0","totalSources":68,"url":"/gundem/business/altinin-grami-4-bin-387-liradan-islem-goruyor-3446350?content_parameters=ChYxNTA1OTI2MTMyODQyNjI2MTQ2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d178d6476648ff68412925ef6e/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a84f597b23aec394c1ca6a.jpg"}},"logAttrs":{"id":"344635_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-powella-kilitlendi-iste-2-senaryo-ve-kritik-seviyeler-1140085","https://www.milliyet.com.tr/ekonomi/altin-fiyatlarinda-son-durum-ne-7431551","https://www.sondakika.com/ekonomi/haber-altin-fiyatlari-dususte-18967282/","https://www.sabah.com.tr/finans/altin/altinin-grami-4-bin-390-liradan-islem-goruyor-7409204","https://www.ensonhaber.com/ekonomi/altinin-grami-gune-dususle-basladi-4-bin-387-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-fiyatlari-powellin-konusmasi-oncesi-geriledi_ID1616834/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"PİYASALARIN GÖZÜ FEDİN MESAJLARINDA! Altın yatırımcısı temkinli bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/piyasalarin-gozu-fedin-mesajlarinda-altin-yatirimcisi-temkinli-bekliyor-2326495","faviconSources":["https://www.cnnturk.com","https://www.turkiyegazetesi.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"347279_0","totalSources":36,"url":"/gundem/business/“elindeki-parayi-altina-cevir”-uyarisi-3472790?content_parameters=ChUyNDY0OTI0ODgwMDE5MjIyNjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d37f7acb45e49f1228d3bb0215/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1843892.jpg"}},"logAttrs":{"id":"347279_0","hasSummarization":false,"urls":["https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","https://finans.mynet.com/haber/detay/altin/altin-satisinda-yeni-donem-bakan-ile-gorustu-manseti-vereyim-diyerek-acikladi-cok-sasiracaginiz-bir-gelisme/512086/","https://halktv.com.tr/ekonomi/altin-uctu-haftalardir-boylesi-gorulmemisti-965562h","https://www.marasbugun.com.tr/gram-altin-ve-ceyrek-altin-fiyatlari-ucusa-gecti","https://onedio.com/haber/islam-memis-altin-fiyatlari-icin-beklentisini-acikladi-gram-altin-6-bin-tl-olacak-1309998","https://ekonomi.haber7.com/ekonomi/haber/3556901-altin-son-3-haftanin-dibinde-uzmanlardan-uyari-firsati-kacirmayin","https://www.bayburtmedya.com/altin-kahini-mujdeledi-gram-altin-o-tarihte-6-bin-tl-olacak/123372/","https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlar-ucuz-gelecek-diye-uyardi-islam-memisten-kritik-altin-uyarisi-bunu-yapan-her-zaman-kazanir-1140152","https://www.gercekfethiye.com/islam-memis-gram-altinda-6-bin-lira-hedefi-korunuyor/105541/","https://www.eskisehir.net/altin-sahiplerine-1500-lira-mujdesi-islam-memis-ilk-ben-acikliyorum-dedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın tüm zamanların rekorunu kırdı! Barış Soydan nedenini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/gram-altin-tum-zamanlarin-rekorunu-kirdi-baris-soydan-nedenini-1985500","faviconSources":["https://www.karar.com","https://finans.mynet.com","https://halktv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"345734_0","totalSources":18,"url":"/gundem/business/alaska-sonrasi-gram-altin-icin-yeni-tahmin-3457340?content_parameters=ChU2MDQ5Njk5NzE2MDM3MTMyMDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d096f3bf892ef6a032ca424209/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755846088_aa2d81be8480f4508a80.webp"}},"logAttrs":{"id":"345734_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","https://www.ntv.com.tr/galeri/ekonomi/altin-fiyatlari-hareketlendi-23-agustos-2025-gram-ceyrek-ve-tam-altin-fiyatlari,q69sc3ivVU6LSd3W_gFx7w","https://www.sozcu.com.tr/dunyanin-gozu-powell-da-konusmaya-basladi-altin-firladi-p214606","https://www.karar.com/ekonomi-haberleri/fed-baskani-powelldan-altin-piyasasini-sarsan-aciklama-altinin-1985477","https://paratic.com/altin-icin-kritik-bekleyis-jackson-hole-piyasalarin-odaginda/","https://www.baskagazete.com/haber/altin-fiyatlari-powell-in-mesajlarina-odaklandi-193783.html","https://ekonomi.haber7.com/ekonomi/haber/3557159-altinda-yil-sonu-gorunumu-beklentiler-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Fırtına öncesi sessizlik: Altın için geri sayım başladı: Powell konuşacak piyasalar sallanacak - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/firtina-oncesi-sessizlik-altin-icin-geri-sayim-basladi-powell-konusacak-piyasalar-sallanacak-h933092.html","faviconSources":["https://www.trhaber.com","https://www.ntv.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344169_0","totalSources":79,"url":"/gundem/business/altin-fiyatlari-gun-sonunda-geriledi-3441690?content_parameters=ChYxNTYzMzU5MTcyOTE4MjY4MDg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0e571cf35ec1af9dfeaf97d5d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/08/3237677.jpeg"}},"logAttrs":{"id":"344169_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","https://demokratkocaeli.com/haber/25997366/altinin-kilogram-fiyati-geriledi","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-4-milyon-405-bin-liraya-dustu-7410080","https://www.sondakika.com/ekonomi/haber-altin-fiyati-4-41-milyon-lirayi-gecti-18965732/","https://www.birgun.net/haber/dusuk-seyir-suruyor-altinin-kilogram-fiyati-geriledi-647792","https://www.dunya.com/finans/altin/altinin-kilogram-fiyati-4-milyon-414-bin-liraya-yukseldi-haberi-790546","https://www.yenicaggazetesi.com.tr/altinin-kilogram-fiyatinda-yukselis-son-rakam-4-milyon-414-bin-99950-lira-oldu-20-946657h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,false,false]},"title":{"text":"ALTIN YENİDEN HAREKETLENDİ! İslam Memiş’ten Kritik Uyarılar! Altında Yıl Sonu Beklentisi Ne?","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altin-yeniden-hareketlendi-islam-memisten-kritik-uyarilar-altinda-yil-sonu-beklentisi-ne","faviconSources":["https://dogruhaber.com.tr","https://demokratkocaeli.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"345824_0","totalSources":102,"url":"/gundem/business/piyasadaki-yeni-tehlike-suriye-ceyregi-3458240?content_parameters=ChYxNDU2MzQxMjI4MTQyOTAwNDMyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cb65cb650a47eb18caa043d77f/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-vrwp_cover.jpg"}},"logAttrs":{"id":"345824_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","https://www.eskisehir.net/kuyumcular-kotu-haberi-duyurdu-tum-altinlara-sertifika-zorunlulugu","https://www.sondakika.com/ekonomi/haber-bu-ceyrek-altinlara-dikkat-aldiginizda-bir-daha-18968234/","https://www.sozcu.com.tr/piyasa-uzmani-mujde-diye-duyurdu-altin-satisinda-yeni-donem-basliyor-p214505","https://www.aydinlik.com.tr/haber/altin-alacaklar-dikkat-piyasada-suriye-ceyregi-tehlikesi-542786","https://www.dunya.com/finans/haberler/kuyumcular-uyariyor-altin-piyasasinda-yeni-tehlike-suriye-altini-haberi-790621","https://www.ahaber.com.tr/ekonomi/2025/08/21/piyasada-suriye-ceyregi-alarmi-sahte-ve-dusuk-ayarli-altinlar-artiyor","https://www.haberekspres.com.tr/altin-severler-dikkat-aldiginizda-bir-daha-bozduramiyorsunuz","https://www.yeniakit.com.tr/foto-galeri/piyasadaki-suriye-altini-cok-can-yakmaya-basladi-iste-gercek-altindan-ayirt-etmenin-yontemleri-122838","https://www.ntv.com.tr/galeri/turkiye/piyasadaki-yeni-tehlike-suriye-ceyregi-dikkat-aldiginizda-bozduramiyorsunuz,7_GsRpnudUqMRJ-t--yJXg","https://www.ahaber.com.tr/video/gundem-videolari/altin-piyasasinda-suriye-ceyregi-alarmi-sahte-altin-nasil-anlasilir","https://www.ensonhaber.com/ekonomi/piyasada-yeni-tehlike-suriye-ceyregi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Aman dikkat! Piyasada yeni tehlike: Suriye çeyreği... Gerçeğinden ayırt etmek zor, bozduramıyorsunuz","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/aman-dikkat-piyasada-yeni-tehlike-suriye-ceyregi-gerceginden-ayirt-etmek-zor-bozduramiyorsunuz-haberi-838409","faviconSources":["https://www.ekonomim.com","https://www.eskisehir.net","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":48,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYyMDY2NzI4MTc2MzQ5ODIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198d5b7e56d383f1efe4b92ce13fa/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/23/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586.png"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ekonomim.com/finans/haberler/borsa/borsanin-rekor-haftasinda-hangi-hisseler-one-cikti-iste-kazandiran-ve-kaybettiren-hisseler-haberi-838864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın mı, dolar mı, borsa mı? Haftanın en çok kazandıran yatırım aracı belli oldu: Ona yatıran kârını katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","faviconSources":["https://www.tgrthaber.com","https://rotaborsa.com","https://www.sozcu.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fbgp5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fbgpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}