Spot altın, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür 13.
Diğer türlerden farkları:
Form ve Fiyat: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir 1.
Sahiplik: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır 1.
Settlement (Yerleşme): Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir 14.
Fiyat Volatilitesi: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler 4.
3 kaynak
Ons Altin'nün fiyatını etkileyen faktörler nelerdir?
Altın spot fiyatını etkileyen faktörler şunlardır:
Supply ve Demand (Arz ve Talep): Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler 12.
Geopolitik Olaylar: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir 13.
Döviz Hareketleri: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır 23.
Faiz Oranları: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir 14.
Enflasyon ve Deflasyon: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır 14.
Piyasa Sentimentı: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir 13.
4 kaynak
Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Altın Spot'ne Yatırım Yapmanın Avantajları:
Güvenli Liman: Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir 13.
Enflasyona Karşı Koruma: Enflasyon arttığında altın fiyatları genellikle yükselir 14.
Likidite: Hızlı bir şekilde nakde çevrilebilir 13.
Çeşitlendirme: Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur 13.
Altın Spot'ne Yatırım Yapmanın Dezavantajları:
Volatilite: Altın fiyatları yüksek dalgalanmalara maruz kalabilir 13.
Depolama ve Sigorta Maliyetleri: Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir 13.
Düzenli Gelir Sağlamaz: Faiz veya temettü getirisi yoktur 13.
Verimsizlik: Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir 1.
3 kaynak
Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?
Ons Altin'nün ayarı, bir ons altının anlık değerini ifade eder ve şu şekilde belirlenir:
Küresel Arz ve Talep: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir 1.
Ekonomik Göstergeler: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir 1.
Geopolitik Olaylar: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir 1.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir 1.
Piyasa Sentimi: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler 1.
Ayar ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir 23. Örneğin:
{"8pbo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAU%2BUSD%26ncrnd%3D65596","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4485383541780706608","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780706661829468-6973395225082924246-balancer-l7leveler-kubr-yp-klg-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAU USD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8pbo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8pbo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8pbo3":{"state":{"currencyProps":{"fromName":"XAU/USD","timeInfo":" · 06.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAU/USD","content":{"label":"Ons Altin","countryCode":"XA"},"countryCode":"XA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4330.21,"multiplierFormatted":"4.330,21","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4465.38","close":"4464.21","value":"4464.21","low":"4464.01","high":"4465.38","ts":"1780620000"},{"open":"4464.19","close":"4463.05","value":"4463.05","low":"4462.69","high":"4464.42","ts":"1780620300"},{"open":"4462.57","close":"4465.35","value":"4465.35","low":"4462.57","high":"4465.68","ts":"1780620600"},{"open":"4463.65","close":"4461.52","value":"4461.52","low":"4460.62","high":"4463.65","ts":"1780620900"},{"open":"4459.62","close":"4463.83","value":"4463.83","low":"4459.62","high":"4465.06","ts":"1780621200"},{"open":"4465.97","close":"4465.06","value":"4465.06","low":"4464.88","high":"4465.97","ts":"1780621500"},{"open":"4463.37","close":"4461.41","value":"4461.41","low":"4461.02","high":"4463.37","ts":"1780621800"},{"open":"4462.8","close":"4458.64","value":"4458.64","low":"4458.12","high":"4463.28","ts":"1780622100"},{"open":"4456.83","close":"4457.72","value":"4457.72","low":"4456.13","high":"4458.01","ts":"1780622400"},{"open":"4452.74","close":"4457.45","value":"4457.45","low":"4452.74","high":"4458.11","ts":"1780622700"},{"open":"4456.74","close":"4457.81","value":"4457.81","low":"4455.14","high":"4457.92","ts":"1780623000"},{"open":"4454.88","close":"4452.29","value":"4452.29","low":"4451.58","high":"4454.88","ts":"1780623300"},{"open":"4448.39","close":"4447.32","value":"4447.32","low":"4447.21","high":"4448.39","ts":"1780623600"},{"open":"4448.66","close":"4447.45","value":"4447.45","low":"4447.27","high":"4448.66","ts":"1780623900"},{"open":"4445.98","close":"4445.33","value":"4445.33","low":"4445.12","high":"4449.55","ts":"1780624200"},{"open":"4447.04","close":"4445.76","value":"4445.76","low":"4445.63","high":"4447.04","ts":"1780624500"},{"open":"4444.68","close":"4449.64","value":"4449.64","low":"4444.68","high":"4450.18","ts":"1780624800"},{"open":"4445.94","close":"4447.16","value":"4447.16","low":"4445.94","high":"4447.69","ts":"1780625100"},{"open":"4449.08","close":"4450.23","value":"4450.23","low":"4449.08","high":"4450.38","ts":"1780625400"},{"open":"4449.53","close":"4450.35","value":"4450.35","low":"4448.53","high":"4450.68","ts":"1780625700"},{"open":"4450.49","close":"4452.1","value":"4452.1","low":"4450.49","high":"4452.51","ts":"1780626000"},{"open":"4452.37","close":"4451.3","value":"4451.3","low":"4451.06","high":"4452.37","ts":"1780626300"},{"open":"4444.57","close":"4446.58","value":"4446.58","low":"4444.57","high":"4446.82","ts":"1780626600"},{"open":"4444.54","close":"4446.4","value":"4446.4","low":"4444.54","high":"4446.62","ts":"1780626900"},{"open":"4439.55","close":"4441.87","value":"4441.87","low":"4439.22","high":"4442.77","ts":"1780627200"},{"open":"4445.8","close":"4447.37","value":"4447.37","low":"4445.14","high":"4447.8","ts":"1780627500"},{"open":"4448.01","close":"4449.86","value":"4449.86","low":"4445.71","high":"4450.65","ts":"1780627800"},{"open":"4441.88","close":"4441.15","value":"4441.15","low":"4441.08","high":"4441.88","ts":"1780628100"},{"open":"4439.18","close":"4437.28","value":"4437.28","low":"4436.95","high":"4439.18","ts":"1780628400"},{"open":"4438.51","close":"4439.82","value":"4439.82","low":"4438.51","high":"4440.04","ts":"1780628700"},{"open":"4439.88","close":"4440.43","value":"4440.43","low":"4439.88","high":"4440.5","ts":"1780629000"},{"open":"4442.75","close":"4439.31","value":"4439.31","low":"4438.92","high":"4442.75","ts":"1780629300"},{"open":"4436.35","close":"4436.97","value":"4436.97","low":"4436.1","high":"4437.23","ts":"1780629600"},{"open":"4437.52","close":"4438.09","value":"4438.09","low":"4437.52","high":"4438.13","ts":"1780629900"},{"open":"4440.15","close":"4439.25","value":"4439.25","low":"4439.12","high":"4440.15","ts":"1780630200"},{"open":"4439.42","close":"4440.16","value":"4440.16","low":"4439.11","high":"4440.43","ts":"1780630500"},{"open":"4441.76","close":"4442.02","value":"4442.02","low":"4441.33","high":"4442.08","ts":"1780630800"},{"open":"4440.71","close":"4441.42","value":"4441.42","low":"4440.71","high":"4441.52","ts":"1780631100"},{"open":"4440.07","close":"4440.45","value":"4440.45","low":"4440.07","high":"4440.58","ts":"1780631400"},{"open":"4442.88","close":"4442.19","value":"4442.19","low":"4442.08","high":"4442.88","ts":"1780631700"},{"open":"4443.7","close":"4442.65","value":"4442.65","low":"4442.21","high":"4443.77","ts":"1780632000"},{"open":"4442.86","close":"4440.48","value":"4440.48","low":"4440.1","high":"4442.86","ts":"1780632300"},{"open":"4440.37","close":"4438.78","value":"4438.78","low":"4438.52","high":"4440.37","ts":"1780632600"},{"open":"4442.72","close":"4444.79","value":"4444.79","low":"4440.17","high":"4445.78","ts":"1780632900"},{"open":"4441.22","close":"4439.86","value":"4439.86","low":"4439.71","high":"4441.22","ts":"1780633200"},{"open":"4442.89","close":"4440.73","value":"4440.73","low":"4440.24","high":"4442.89","ts":"1780633500"},{"open":"4438.6","close":"4439.77","value":"4439.77","low":"4438.6","high":"4439.91","ts":"1780633800"},{"open":"4440.03","close":"4440.45","value":"4440.45","low":"4440.03","high":"4440.58","ts":"1780634100"},{"open":"4441.11","close":"4439.38","value":"4439.38","low":"4439.12","high":"4441.11","ts":"1780634400"},{"open":"4440.64","close":"4442.1","value":"4442.1","low":"4440.64","high":"4442.27","ts":"1780634700"},{"open":"4442.44","close":"4443.08","value":"4443.08","low":"4442.44","high":"4443.35","ts":"1780635000"},{"open":"4445.98","close":"4445.29","value":"4445.29","low":"4445.23","high":"4445.98","ts":"1780635300"},{"open":"4445.76","close":"4449.57","value":"4449.57","low":"4445.76","high":"4449.98","ts":"1780635600"},{"open":"4448.54","close":"4449.15","value":"4449.15","low":"4448.54","high":"4449.19","ts":"1780635900"},{"open":"4448.1","close":"4447.86","value":"4447.86","low":"4447.81","high":"4448.81","ts":"1780636200"},{"open":"4445.43","close":"4444.91","value":"4444.91","low":"4444.84","high":"4445.83","ts":"1780636500"},{"open":"4443.81","close":"4442.53","value":"4442.53","low":"4442.28","high":"4443.98","ts":"1780636800"},{"open":"4445.51","close":"4445.66","value":"4445.66","low":"4445.19","high":"4445.69","ts":"1780637100"},{"open":"4441.37","close":"4442.68","value":"4442.68","low":"4441.37","high":"4443.06","ts":"1780637400"},{"open":"4446.82","close":"4446.29","value":"4446.29","low":"4446.22","high":"4446.82","ts":"1780637700"},{"open":"4445.11","close":"4443.83","value":"4443.83","low":"4443.65","high":"4445.11","ts":"1780638000"},{"open":"4445","close":"4446.8","value":"4446.8","low":"4445","high":"4447.17","ts":"1780638300"},{"open":"4447.66","close":"4445.07","value":"4445.07","low":"4444.63","high":"4447.66","ts":"1780638600"},{"open":"4440.47","close":"4439.79","value":"4439.79","low":"4439.71","high":"4440.47","ts":"1780638900"},{"open":"4438.85","close":"4436.97","value":"4436.97","low":"4436.75","high":"4438.85","ts":"1780639200"},{"open":"4440","close":"4440.56","value":"4440.56","low":"4440","high":"4440.69","ts":"1780639500"},{"open":"4437.94","close":"4437.42","value":"4437.42","low":"4437.34","high":"4438.01","ts":"1780639800"},{"open":"4433.1","close":"4430.78","value":"4430.78","low":"4430.46","high":"4433.1","ts":"1780640100"},{"open":"4437.88","close":"4442.24","value":"4442.24","low":"4437.88","high":"4443.3","ts":"1780640400"},{"open":"4443.79","close":"4442.23","value":"4442.23","low":"4441.62","high":"4443.79","ts":"1780640700"},{"open":"4444.53","close":"4447.04","value":"4447.04","low":"4444.53","high":"4447.47","ts":"1780641000"},{"open":"4449","close":"4449.58","value":"4449.58","low":"4448.53","high":"4449.72","ts":"1780641300"},{"open":"4447.2","close":"4448.12","value":"4448.12","low":"4447.2","high":"4448.38","ts":"1780641600"},{"open":"4454.07","close":"4455.57","value":"4455.57","low":"4454.07","high":"4455.73","ts":"1780641900"},{"open":"4455.3","close":"4452.12","value":"4452.12","low":"4451.77","high":"4455.3","ts":"1780642200"},{"open":"4451.68","close":"4453.01","value":"4453.01","low":"4451.68","high":"4453.15","ts":"1780642500"},{"open":"4454.22","close":"4453.45","value":"4453.45","low":"4453.35","high":"4454.9","ts":"1780642800"},{"open":"4454.45","close":"4456.97","value":"4456.97","low":"4454.45","high":"4457.4","ts":"1780643100"},{"open":"4460.34","close":"4462.33","value":"4462.33","low":"4459.66","high":"4462.88","ts":"1780643400"},{"open":"4461.6","close":"4461.78","value":"4461.78","low":"4461.48","high":"4461.79","ts":"1780643700"},{"open":"4461.95","close":"4464.4","value":"4464.4","low":"4461.95","high":"4464.68","ts":"1780644000"},{"open":"4464.51","close":"4466.07","value":"4466.07","low":"4464.51","high":"4466.28","ts":"1780644300"},{"open":"4466.46","close":"4466.12","value":"4466.12","low":"4466.08","high":"4466.46","ts":"1780644600"},{"open":"4462.64","close":"4463.44","value":"4463.44","low":"4462.64","high":"4463.57","ts":"1780644900"},{"open":"4463.27","close":"4464.89","value":"4464.89","low":"4462.07","high":"4465.4","ts":"1780645200"},{"open":"4463.68","close":"4462.77","value":"4462.77","low":"4462.69","high":"4463.68","ts":"1780645500"},{"open":"4463.02","close":"4464.74","value":"4464.74","low":"4462.44","high":"4464.88","ts":"1780645800"},{"open":"4461.87","close":"4461.39","value":"4461.39","low":"4461.26","high":"4461.87","ts":"1780646100"},{"open":"4462.56","close":"4460.91","value":"4460.91","low":"4460.7","high":"4462.56","ts":"1780646400"},{"open":"4460.98","close":"4460.07","value":"4460.07","low":"4459.91","high":"4460.98","ts":"1780646700"},{"open":"4460.73","close":"4459.87","value":"4459.87","low":"4459.71","high":"4460.84","ts":"1780647000"},{"open":"4460.87","close":"4462.87","value":"4462.87","low":"4460.87","high":"4463.09","ts":"1780647300"},{"open":"4464.84","close":"4465.12","value":"4465.12","low":"4464.31","high":"4465.24","ts":"1780647600"},{"open":"4464.3","close":"4462.65","value":"4462.65","low":"4462.19","high":"4464.84","ts":"1780647900"},{"open":"4466.05","close":"4464.11","value":"4464.11","low":"4463.86","high":"4466.05","ts":"1780648200"},{"open":"4463.16","close":"4462.51","value":"4462.51","low":"4462.27","high":"4463.41","ts":"1780648500"},{"open":"4462.66","close":"4462.58","value":"4462.58","low":"4462.55","high":"4462.9","ts":"1780648800"},{"open":"4462.63","close":"4463.78","value":"4463.78","low":"4462.33","high":"4464.13","ts":"1780649100"},{"open":"4463.38","close":"4462.79","value":"4462.79","low":"4462.69","high":"4463.49","ts":"1780649400"},{"open":"4462.99","close":"4463.21","value":"4463.21","low":"4462.99","high":"4463.21","ts":"1780649700"},{"open":"4462.69","close":"4463.04","value":"4463.04","low":"4462.65","high":"4463.09","ts":"1780650000"},{"open":"4461.81","close":"4460.32","value":"4460.32","low":"4460.1","high":"4461.81","ts":"1780650300"},{"open":"4459.52","close":"4465.25","value":"4465.25","low":"4459.52","high":"4466.05","ts":"1780650600"},{"open":"4467.15","close":"4466.13","value":"4466.13","low":"4465.61","high":"4468.57","ts":"1780650900"},{"open":"4467.83","close":"4468.23","value":"4468.23","low":"4467.77","high":"4468.28","ts":"1780651200"},{"open":"4466.07","close":"4464.12","value":"4464.12","low":"4463.45","high":"4466.07","ts":"1780651500"},{"open":"4460.5","close":"4462.97","value":"4462.97","low":"4460.5","high":"4463.54","ts":"1780651800"},{"open":"4463.61","close":"4465.06","value":"4465.06","low":"4463.53","high":"4465.26","ts":"1780652100"},{"open":"4465.38","close":"4465.31","value":"4465.31","low":"4465.28","high":"4465.71","ts":"1780652400"},{"open":"4468.26","close":"4466.88","value":"4466.88","low":"4466.35","high":"4468.69","ts":"1780652700"},{"open":"4465.01","close":"4465.44","value":"4465.44","low":"4464.92","high":"4465.6","ts":"1780653000"},{"open":"4463.55","close":"4464.2","value":"4464.2","low":"4463.55","high":"4464.29","ts":"1780653300"},{"open":"4463.88","close":"4463.98","value":"4463.98","low":"4463.85","high":"4464.02","ts":"1780653600"},{"open":"4463.5","close":"4464.34","value":"4464.34","low":"4463.09","high":"4464.63","ts":"1780653900"},{"open":"4464.24","close":"4463.85","value":"4463.85","low":"4463.81","high":"4464.93","ts":"1780654200"},{"open":"4465.39","close":"4464.95","value":"4464.95","low":"4464.88","high":"4465.39","ts":"1780654500"},{"open":"4466.27","close":"4467.66","value":"4467.66","low":"4466.27","high":"4467.88","ts":"1780654800"},{"open":"4465.76","close":"4465.55","value":"4465.55","low":"4465.48","high":"4465.85","ts":"1780655100"},{"open":"4465.71","close":"4464.18","value":"4464.18","low":"4463.65","high":"4465.71","ts":"1780655400"},{"open":"4462.84","close":"4463.26","value":"4463.26","low":"4462.84","high":"4463.29","ts":"1780655700"},{"open":"4462.46","close":"4463.56","value":"4463.56","low":"4461.28","high":"4464.05","ts":"1780656000"},{"open":"4466.1","close":"4465.05","value":"4465.05","low":"4464.88","high":"4466.18","ts":"1780656300"},{"open":"4467.33","close":"4466.73","value":"4466.73","low":"4466.68","high":"4467.33","ts":"1780656600"},{"open":"4466.67","close":"4466.51","value":"4466.51","low":"4466.48","high":"4466.76","ts":"1780656900"},{"open":"4464.85","close":"4464.58","value":"4464.58","low":"4464.48","high":"4464.85","ts":"1780657200"},{"open":"4464.19","close":"4466.3","value":"4466.3","low":"4464.19","high":"4466.63","ts":"1780657500"},{"open":"4465.76","close":"4463.38","value":"4463.38","low":"4462.72","high":"4465.76","ts":"1780657800"},{"open":"4463.13","close":"4462.61","value":"4462.61","low":"4462.49","high":"4463.13","ts":"1780658100"},{"open":"4462.97","close":"4463.11","value":"4463.11","low":"4461.75","high":"4463.11","ts":"1780658400"},{"open":"4463.77","close":"4465.5","value":"4465.5","low":"4463.77","high":"4465.68","ts":"1780658700"},{"open":"4465.98","close":"4465.17","value":"4465.17","low":"4465.08","high":"4465.98","ts":"1780659000"},{"open":"4464.69","close":"4466.47","value":"4466.47","low":"4464.69","high":"4466.68","ts":"1780659300"},{"open":"4465.31","close":"4465.61","value":"4465.61","low":"4464.99","high":"4465.69","ts":"1780659600"},{"open":"4466.16","close":"4467.02","value":"4467.02","low":"4466.16","high":"4467.08","ts":"1780659900"},{"open":"4473.09","close":"4471.28","value":"4471.28","low":"4471.07","high":"4473.09","ts":"1780660200"},{"open":"4468.52","close":"4469.92","value":"4469.92","low":"4468.52","high":"4470.07","ts":"1780660500"},{"open":"4467.88","close":"4468.07","value":"4468.07","low":"4465.87","high":"4468.08","ts":"1780660800"},{"open":"4467.34","close":"4466.76","value":"4466.76","low":"4466.47","high":"4467.95","ts":"1780661100"},{"open":"4468.47","close":"4468.71","value":"4468.71","low":"4468.47","high":"4468.72","ts":"1780661400"},{"open":"4469.32","close":"4471.15","value":"4471.15","low":"4469.32","high":"4471.76","ts":"1780661700"},{"open":"4469.58","close":"4468.74","value":"4468.74","low":"4468.5","high":"4469.58","ts":"1780662000"},{"open":"4464.26","close":"4462.64","value":"4462.64","low":"4462.49","high":"4464.26","ts":"1780662300"},{"open":"4451.47","close":"4454.07","value":"4454.07","low":"4451.24","high":"4454.73","ts":"1780662600"},{"open":"4443.1","close":"4441.66","value":"4441.66","low":"4441.29","high":"4443.52","ts":"1780662900"},{"open":"4446.67","close":"4444.01","value":"4444.01","low":"4443.59","high":"4446.67","ts":"1780663200"},{"open":"4447.87","close":"4443.99","value":"4443.99","low":"4442.86","high":"4447.87","ts":"1780663500"},{"open":"4429.38","close":"4420.8","value":"4420.8","low":"4419.89","high":"4429.38","ts":"1780663800"},{"open":"4411.34","close":"4411.67","value":"4411.67","low":"4408.77","high":"4411.7","ts":"1780664100"},{"open":"4415.53","close":"4408.77","value":"4408.77","low":"4407.81","high":"4415.53","ts":"1780664400"},{"open":"4412.25","close":"4417","value":"4417","low":"4412.25","high":"4417.55","ts":"1780664700"},{"open":"4419.24","close":"4418.67","value":"4418.67","low":"4418.52","high":"4419.24","ts":"1780665000"},{"open":"4417.79","close":"4418.02","value":"4418.02","low":"4417.74","high":"4418.12","ts":"1780665300"},{"open":"4417.78","close":"4413.58","value":"4413.58","low":"4413.06","high":"4417.78","ts":"1780665600"},{"open":"4411.05","close":"4414.48","value":"4414.48","low":"4406.13","high":"4416.25","ts":"1780665900"},{"open":"4406.91","close":"4405.6","value":"4405.6","low":"4405.04","high":"4408.15","ts":"1780666200"},{"open":"4393.31","close":"4386.38","value":"4386.38","low":"4385.39","high":"4393.31","ts":"1780666500"},{"open":"4391.2","close":"4390.69","value":"4390.69","low":"4390.46","high":"4391.57","ts":"1780666800"},{"open":"4386.91","close":"4385.97","value":"4385.97","low":"4385.77","high":"4386.91","ts":"1780667100"},{"open":"4385.61","close":"4384.82","value":"4384.82","low":"4384.57","high":"4385.61","ts":"1780667400"},{"open":"4379.14","close":"4377.04","value":"4377.04","low":"4376.43","high":"4379.14","ts":"1780667700"},{"open":"4372.17","close":"4377.98","value":"4377.98","low":"4372.02","high":"4378.67","ts":"1780668000"},{"open":"4368.8","close":"4373.71","value":"4373.71","low":"4367.59","high":"4375.07","ts":"1780668300"},{"open":"4368.37","close":"4366.98","value":"4366.98","low":"4366.46","high":"4368.75","ts":"1780668600"},{"open":"4366.02","close":"4367.31","value":"4367.31","low":"4365.73","high":"4367.83","ts":"1780668900"},{"open":"4363.24","close":"4358.24","value":"4358.24","low":"4357.49","high":"4363.24","ts":"1780669200"},{"open":"4357.85","close":"4358.97","value":"4358.97","low":"4357.32","high":"4359.34","ts":"1780669500"},{"open":"4360.08","close":"4353.57","value":"4353.57","low":"4351.91","high":"4361.44","ts":"1780669800"},{"open":"4352.33","close":"4350.18","value":"4350.18","low":"4349.52","high":"4353.21","ts":"1780670100"},{"open":"4348.29","close":"4348.9","value":"4348.9","low":"4346.46","high":"4349.2","ts":"1780670400"},{"open":"4354.02","close":"4357.63","value":"4357.63","low":"4354.02","high":"4358.06","ts":"1780670700"},{"open":"4363.6","close":"4361.12","value":"4361.12","low":"4360.72","high":"4363.6","ts":"1780671000"},{"open":"4366.16","close":"4369.46","value":"4369.46","low":"4366.16","high":"4369.87","ts":"1780671300"},{"open":"4365.69","close":"4368.21","value":"4368.21","low":"4365.69","high":"4368.53","ts":"1780671600"},{"open":"4366.51","close":"4364.14","value":"4364.14","low":"4363.88","high":"4366.51","ts":"1780671900"},{"open":"4359.48","close":"4359.74","value":"4359.74","low":"4358.48","high":"4359.77","ts":"1780672200"},{"open":"4350.45","close":"4352.14","value":"4352.14","low":"4350.23","high":"4353.03","ts":"1780672500"},{"open":"4350.31","close":"4352.34","value":"4352.34","low":"4350.31","high":"4352.56","ts":"1780672800"},{"open":"4353.6","close":"4354.33","value":"4354.33","low":"4351.31","high":"4354.58","ts":"1780673100"},{"open":"4351.31","close":"4347.81","value":"4347.81","low":"4346.79","high":"4351.87","ts":"1780673400"},{"open":"4346.12","close":"4338.65","value":"4338.65","low":"4337.64","high":"4346.12","ts":"1780673700"},{"open":"4339.21","close":"4341.29","value":"4341.29","low":"4339.21","high":"4341.6","ts":"1780674000"},{"open":"4339.96","close":"4337.9","value":"4337.9","low":"4337.64","high":"4339.96","ts":"1780674300"},{"open":"4340.16","close":"4340.87","value":"4340.87","low":"4340.16","high":"4341.01","ts":"1780674600"},{"open":"4338.61","close":"4335.78","value":"4335.78","low":"4335.45","high":"4338.61","ts":"1780674900"},{"open":"4333.54","close":"4337.39","value":"4337.39","low":"4333.54","high":"4337.83","ts":"1780675200"},{"open":"4331.08","close":"4330.75","value":"4330.75","low":"4330.69","high":"4332.57","ts":"1780675500"},{"open":"4334.96","close":"4338.29","value":"4338.29","low":"4334.96","high":"4338.77","ts":"1780675800"},{"open":"4328.67","close":"4326.56","value":"4326.56","low":"4326.2","high":"4328.67","ts":"1780676100"},{"open":"4328.09","close":"4326.59","value":"4326.59","low":"4326.38","high":"4328.09","ts":"1780676400"},{"open":"4330.6","close":"4331.15","value":"4331.15","low":"4330.29","high":"4331.28","ts":"1780676700"},{"open":"4326.17","close":"4326.05","value":"4326.05","low":"4326.01","high":"4326.2","ts":"1780677000"},{"open":"4327.63","close":"4331.55","value":"4331.55","low":"4327.63","high":"4332","ts":"1780677300"},{"open":"4328.31","close":"4328.81","value":"4328.81","low":"4327.78","high":"4328.98","ts":"1780677600"},{"open":"4329.5","close":"4332.58","value":"4332.58","low":"4329.5","high":"4333.08","ts":"1780677900"},{"open":"4334.77","close":"4337.01","value":"4337.01","low":"4333.38","high":"4337.76","ts":"1780678200"},{"open":"4341.06","close":"4343.25","value":"4343.25","low":"4341.06","high":"4343.48","ts":"1780678500"},{"open":"4341.69","close":"4340.62","value":"4340.62","low":"4340.47","high":"4342.75","ts":"1780678800"},{"open":"4340.17","close":"4340.6","value":"4340.6","low":"4340.17","high":"4340.65","ts":"1780679100"},{"open":"4337.69","close":"4341.7","value":"4341.7","low":"4337.69","high":"4342.16","ts":"1780679400"},{"open":"4340.59","close":"4338.9","value":"4338.9","low":"4338.04","high":"4342.83","ts":"1780679700"},{"open":"4340.07","close":"4338.95","value":"4338.95","low":"4338.65","high":"4340.07","ts":"1780680000"},{"open":"4337.88","close":"4339.58","value":"4339.58","low":"4337.88","high":"4340.42","ts":"1780680300"},{"open":"4341.73","close":"4343.04","value":"4343.04","low":"4341.73","high":"4343.29","ts":"1780680600"},{"open":"4342.27","close":"4344.02","value":"4344.02","low":"4342.27","high":"4344.24","ts":"1780680900"},{"open":"4341.85","close":"4341.49","value":"4341.49","low":"4341.41","high":"4341.85","ts":"1780681200"},{"open":"4340.71","close":"4340.13","value":"4340.13","low":"4340.09","high":"4340.71","ts":"1780681500"},{"open":"4339.59","close":"4342.32","value":"4342.32","low":"4339.59","high":"4342.75","ts":"1780681800"},{"open":"4342.2","close":"4343.21","value":"4343.21","low":"4342.2","high":"4343.29","ts":"1780682100"},{"open":"4338.1","close":"4336.17","value":"4336.17","low":"4335.7","high":"4338.1","ts":"1780682400"},{"open":"4331.3","close":"4331.13","value":"4331.13","low":"4331.07","high":"4331.3","ts":"1780682700"},{"open":"4329.15","close":"4327.53","value":"4327.53","low":"4326.95","high":"4329.15","ts":"1780683000"},{"open":"4324.24","close":"4325.7","value":"4325.7","low":"4324.24","high":"4325.89","ts":"1780683300"},{"open":"4327.76","close":"4328.37","value":"4328.37","low":"4327.65","high":"4328.44","ts":"1780683600"},{"open":"4324.61","close":"4325.68","value":"4325.68","low":"4324.61","high":"4326.08","ts":"1780683900"},{"open":"4322.77","close":"4319.42","value":"4319.42","low":"4318.91","high":"4322.77","ts":"1780684200"},{"open":"4324.21","close":"4320.93","value":"4320.93","low":"4320.4","high":"4324.21","ts":"1780684500"},{"open":"4317.73","close":"4316.78","value":"4316.78","low":"4316.48","high":"4317.92","ts":"1780684800"},{"open":"4317.84","close":"4319.54","value":"4319.54","low":"4317.84","high":"4320.13","ts":"1780685100"},{"open":"4318.63","close":"4317.66","value":"4317.66","low":"4317.52","high":"4318.63","ts":"1780685400"},{"open":"4323.5","close":"4323.42","value":"4323.42","low":"4323.39","high":"4323.82","ts":"1780685700"},{"open":"4319.19","close":"4320.79","value":"4320.79","low":"4319.19","high":"4320.96","ts":"1780686000"},{"open":"4319.83","close":"4317.09","value":"4317.09","low":"4316.67","high":"4319.83","ts":"1780686300"},{"open":"4318.39","close":"4316.35","value":"4316.35","low":"4316.11","high":"4318.39","ts":"1780686600"},{"open":"4315.54","close":"4317.14","value":"4317.14","low":"4315.54","high":"4317.78","ts":"1780686900"},{"open":"4317.75","close":"4316.51","value":"4316.51","low":"4316.3","high":"4317.75","ts":"1780687200"},{"open":"4321.86","close":"4324.19","value":"4324.19","low":"4321.86","high":"4324.51","ts":"1780687500"},{"open":"4321.97","close":"4322.4","value":"4322.4","low":"4321.97","high":"4322.46","ts":"1780687800"},{"open":"4322.51","close":"4322.69","value":"4322.69","low":"4322.45","high":"4322.7","ts":"1780688100"},{"open":"4315.86","close":"4317.11","value":"4317.11","low":"4315.86","high":"4317.4","ts":"1780688400"},{"open":"4320.76","close":"4321.1","value":"4321.1","low":"4320.64","high":"4321.15","ts":"1780688700"},{"open":"4320.64","close":"4318.87","value":"4318.87","low":"4318.52","high":"4320.64","ts":"1780689000"},{"open":"4318.82","close":"4318.04","value":"4318.04","low":"4317.98","high":"4318.82","ts":"1780689300"},{"open":"4314.15","close":"4313.58","value":"4313.58","low":"4313.51","high":"4314.15","ts":"1780689600"},{"open":"4313.42","close":"4313.32","value":"4313.32","low":"4313.32","high":"4314.08","ts":"1780689900"},{"open":"4313.43","close":"4315.52","value":"4315.52","low":"4313.43","high":"4316.11","ts":"1780690200"},{"open":"4315.47","close":"4316.66","value":"4316.66","low":"4315.27","high":"4316.9","ts":"1780690500"},{"open":"4318.68","close":"4319.1","value":"4319.1","low":"4318.68","high":"4319.22","ts":"1780690800"},{"open":"4324.01","close":"4324.93","value":"4324.93","low":"4323.08","high":"4325.25","ts":"1780691100"},{"open":"4322.45","close":"4322.29","value":"4322.29","low":"4322.27","high":"4322.55","ts":"1780691400"},{"open":"4324.43","close":"4323.17","value":"4323.17","low":"4322.82","high":"4324.43","ts":"1780691700"},{"open":"4322.35","close":"4322","value":"4322","low":"4321.89","high":"4323.63","ts":"1780692000"},{"open":"4325.34","close":"4329.63","value":"4329.63","low":"4325.34","high":"4330.13","ts":"1780692300"},{"open":"4328.9","close":"4329.18","value":"4329.18","low":"4328.4","high":"4329.19","ts":"1780692600"},{"open":"4328.49","close":"4328.96","value":"4328.96","low":"4328.49","high":"4329","ts":"1780692900"},{"open":"4330.03","close":"4330.17","value":"4330.17","low":"4330.03","high":"4330.17","ts":"1780693200"},{"open":"4330.08","close":"4330.16","value":"4330.16","low":"4330.08","high":"4330.16","ts":"1780693500"},{"open":"4330.11","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.3","ts":"1780693800"},{"open":"4330.06","close":"4330.14","value":"4330.14","low":"4330.06","high":"4330.16","ts":"1780694100"},{"open":"4330.1","close":"4330.21","value":"4330.21","low":"4329.94","high":"4330.22","ts":"1780694400"},{"open":"4330.1","close":"4330.17","value":"4330.17","low":"4330.1","high":"4330.17","ts":"1780694700"},{"open":"4330.11","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.3","ts":"1780695000"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.11","high":"4330.17","ts":"1780695300"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.05","high":"4330.21","ts":"1780695600"},{"open":"4330.14","close":"4330.18","value":"4330.18","low":"4330.12","high":"4330.18","ts":"1780695900"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.28","ts":"1780696200"},{"open":"4330.1","close":"4330.14","value":"4330.14","low":"4330.1","high":"4330.15","ts":"1780696500"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.05","high":"4330.21","ts":"1780696800"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4330.11","high":"4330.2","ts":"1780697100"},{"open":"4330.12","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.3","ts":"1780697400"},{"open":"4330.11","close":"4330.14","value":"4330.14","low":"4330.11","high":"4330.14","ts":"1780697700"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.04","high":"4330.2","ts":"1780698000"},{"open":"4330.11","close":"4330.18","value":"4330.18","low":"4330.1","high":"4330.21","ts":"1780698300"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.29","ts":"1780698600"},{"open":"4330.11","close":"4330.14","value":"4330.14","low":"4330.1","high":"4330.14","ts":"1780698900"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.05","high":"4330.2","ts":"1780699200"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4330.1","high":"4330.22","ts":"1780699500"},{"open":"4330.12","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.3","ts":"1780699800"},{"open":"4330.11","close":"4330.15","value":"4330.15","low":"4330.11","high":"4330.15","ts":"1780700100"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.06","high":"4330.21","ts":"1780700400"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.11","high":"4330.24","ts":"1780700700"},{"open":"4330.11","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.29","ts":"1780701000"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.11","high":"4330.16","ts":"1780701300"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.07","high":"4330.21","ts":"1780701600"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.11","high":"4330.25","ts":"1780701900"},{"open":"4330.11","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.29","ts":"1780702200"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.11","high":"4330.16","ts":"1780702500"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.06","high":"4330.2","ts":"1780702800"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.1","high":"4330.25","ts":"1780703100"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.27","ts":"1780703400"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.09","high":"4330.16","ts":"1780703700"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.07","high":"4330.2","ts":"1780704000"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.1","high":"4330.26","ts":"1780704300"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.27","ts":"1780704600"},{"open":"4330.11","close":"4330.17","value":"4330.17","low":"4330.08","high":"4330.17","ts":"1780704900"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.09","high":"4330.2","ts":"1780705200"},{"open":"4330.11","close":"4330.22","value":"4330.22","low":"4330.06","high":"4330.31","ts":"1780705500"},{"open":"4330.11","close":"4330.09","value":"4330.09","low":"4330.09","high":"4330.27","ts":"1780705800"},{"open":"4330.11","close":"4330.18","value":"4330.18","low":"4330.05","high":"4330.31","ts":"1780706100"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.11","high":"4330.25","ts":"1780706400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.4","high":"4542.57","ts":"1780099200"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.41","high":"4542.57","ts":"1780102800"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.42","high":"4542.56","ts":"1780106400"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.45","high":"4542.56","ts":"1780110000"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.47","high":"4542.56","ts":"1780113600"},{"open":"4542.47","close":"4542.55","value":"4542.55","low":"4542.47","high":"4542.56","ts":"1780117200"},{"open":"4542.47","close":"4542.55","value":"4542.55","low":"4542.46","high":"4542.56","ts":"1780120800"},{"open":"4542.47","close":"4542.55","value":"4542.55","low":"4542.46","high":"4542.58","ts":"1780124400"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.46","high":"4542.61","ts":"1780128000"},{"open":"4542.47","close":"4542.46","value":"4542.46","low":"4542.46","high":"4542.64","ts":"1780131600"},{"open":"4542.47","close":"4542.45","value":"4542.45","low":"4542.45","high":"4542.66","ts":"1780135200"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.67","ts":"1780138800"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.67","ts":"1780142400"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.66","ts":"1780146000"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.65","ts":"1780149600"},{"open":"4542.47","close":"4542.45","value":"4542.45","low":"4542.45","high":"4542.62","ts":"1780153200"},{"open":"4542.47","close":"4542.46","value":"4542.46","low":"4542.46","high":"4542.59","ts":"1780156800"},{"open":"4542.47","close":"4542.53","value":"4542.53","low":"4542.47","high":"4542.56","ts":"1780160400"},{"open":"4542.47","close":"4542.51","value":"4542.51","low":"4542.47","high":"4542.52","ts":"1780164000"},{"open":"4542.47","close":"4542.51","value":"4542.51","low":"4542.47","high":"4542.51","ts":"1780167600"},{"open":"4542.47","close":"4542.53","value":"4542.53","low":"4542.45","high":"4542.53","ts":"1780171200"},{"open":"4542.47","close":"4542.54","value":"4542.54","low":"4542.43","high":"4542.54","ts":"1780174800"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.41","high":"4542.56","ts":"1780178400"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.4","high":"4542.56","ts":"1780182000"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.4","high":"4542.57","ts":"1780185600"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.41","high":"4542.57","ts":"1780189200"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.43","high":"4542.57","ts":"1780192800"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.46","high":"4542.56","ts":"1780196400"},{"open":"4542.47","close":"4542.55","value":"4542.55","low":"4542.47","high":"4542.55","ts":"1780200000"},{"open":"4542.47","close":"4542.53","value":"4542.53","low":"4542.47","high":"4542.53","ts":"1780203600"},{"open":"4542.47","close":"4542.54","value":"4542.54","low":"4542.47","high":"4542.56","ts":"1780207200"},{"open":"4542.47","close":"4542.56","value":"4542.56","low":"4542.47","high":"4542.59","ts":"1780210800"},{"open":"4542.47","close":"4542.57","value":"4542.57","low":"4542.47","high":"4542.63","ts":"1780214400"},{"open":"4542.47","close":"4542.46","value":"4542.46","low":"4542.46","high":"4542.65","ts":"1780218000"},{"open":"4542.47","close":"4542.45","value":"4542.45","low":"4542.45","high":"4542.67","ts":"1780221600"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.67","ts":"1780225200"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.67","ts":"1780228800"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.66","ts":"1780232400"},{"open":"4542.47","close":"4542.44","value":"4542.44","low":"4542.44","high":"4542.64","ts":"1780236000"},{"open":"4542.47","close":"4542.45","value":"4542.45","low":"4542.45","high":"4542.61","ts":"1780239600"},{"open":"4542.47","close":"4542.46","value":"4542.46","low":"4542.46","high":"4542.58","ts":"1780243200"},{"open":"4542.47","close":"4542.52","value":"4542.52","low":"4542.47","high":"4542.54","ts":"1780246800"},{"open":"4542.47","close":"4542.5","value":"4542.5","low":"4542.47","high":"4542.51","ts":"1780250400"},{"open":"4542.46","close":"4542.54","value":"4542.54","low":"4542.46","high":"4542.56","ts":"1780254000"},{"open":"4542.53","close":"4542.58","value":"4542.58","low":"4542.45","high":"4542.58","ts":"1780257600"},{"open":"4539.56","close":"4539.66","value":"4539.66","low":"4539.56","high":"4539.72","ts":"1780261200"},{"open":"4537.45","close":"4537.5","value":"4537.5","low":"4536.38","high":"4537.5","ts":"1780264800"},{"open":"4543.06","close":"4541.35","value":"4541.35","low":"4540.72","high":"4544.18","ts":"1780268400"},{"open":"4539.6","close":"4538.08","value":"4538.08","low":"4537.71","high":"4540.3","ts":"1780272000"},{"open":"4524.91","close":"4526.67","value":"4526.67","low":"4524.91","high":"4527.17","ts":"1780275600"},{"open":"4522.55","close":"4522.26","value":"4522.26","low":"4522.23","high":"4522.55","ts":"1780279200"},{"open":"4513.03","close":"4515.23","value":"4515.23","low":"4513.03","high":"4515.71","ts":"1780282800"},{"open":"4513.26","close":"4514.02","value":"4514.02","low":"4513.26","high":"4514.25","ts":"1780286400"},{"open":"4521.96","close":"4520.08","value":"4520.08","low":"4519.46","high":"4521.96","ts":"1780290000"},{"open":"4502.95","close":"4502.53","value":"4502.53","low":"4502.48","high":"4502.95","ts":"1780293600"},{"open":"4499.07","close":"4501.72","value":"4501.72","low":"4499.07","high":"4502.07","ts":"1780297200"},{"open":"4496.8","close":"4497.31","value":"4497.31","low":"4496.68","high":"4497.51","ts":"1780300800"},{"open":"4495.7","close":"4496.14","value":"4496.14","low":"4495.7","high":"4496.2","ts":"1780304400"},{"open":"4504.68","close":"4503.83","value":"4503.83","low":"4503.67","high":"4504.68","ts":"1780308000"},{"open":"4506.35","close":"4506.42","value":"4506.42","low":"4506.12","high":"4506.42","ts":"1780311600"},{"open":"4501.66","close":"4500.11","value":"4500.11","low":"4499.84","high":"4501.76","ts":"1780315200"},{"open":"4451.35","close":"4452.09","value":"4452.09","low":"4451.35","high":"4452.19","ts":"1780318800"},{"open":"4456.57","close":"4456.18","value":"4456.18","low":"4456.13","high":"4456.57","ts":"1780322400"},{"open":"4474.92","close":"4473.23","value":"4473.23","low":"4473.07","high":"4474.92","ts":"1780326000"},{"open":"4480.15","close":"4478.99","value":"4478.99","low":"4478.88","high":"4480.15","ts":"1780329600"},{"open":"4490.03","close":"4488.18","value":"4488.18","low":"4487.93","high":"4490.03","ts":"1780333200"},{"open":"4488.37","close":"4487.51","value":"4487.51","low":"4487.29","high":"4488.37","ts":"1780336800"},{"open":"4480.06","close":"4480.42","value":"4480.42","low":"4480.06","high":"4480.54","ts":"1780340400"},{"open":"4483.9","close":"4484.66","value":"4484.66","low":"4483.9","high":"4484.89","ts":"1780344000"},{"open":"4470.24","close":"4469.91","value":"4469.91","low":"4469.87","high":"4470.24","ts":"1780347600"},{"open":"4485.1","close":"4485.42","value":"4485.42","low":"4484.97","high":"4485.46","ts":"1780351200"},{"open":"4484.43","close":"4485.18","value":"4485.18","low":"4484.43","high":"4485.42","ts":"1780354800"},{"open":"4483.37","close":"4482.27","value":"4482.27","low":"4482.12","high":"4483.37","ts":"1780358400"},{"open":"4474.29","close":"4475.86","value":"4475.86","low":"4474.29","high":"4476.08","ts":"1780362000"},{"open":"4482.2","close":"4485.91","value":"4485.91","low":"4482.2","high":"4486.32","ts":"1780365600"},{"open":"4498.38","close":"4498.83","value":"4498.83","low":"4498.38","high":"4499.03","ts":"1780369200"},{"open":"4513.61","close":"4516.85","value":"4516.85","low":"4513.61","high":"4517.23","ts":"1780372800"},{"open":"4517.15","close":"4518.61","value":"4518.61","low":"4517.15","high":"4518.75","ts":"1780376400"},{"open":"4533.61","close":"4535.48","value":"4535.48","low":"4533.21","high":"4536","ts":"1780380000"},{"open":"4533.27","close":"4534.44","value":"4534.44","low":"4533.27","high":"4534.75","ts":"1780383600"},{"open":"4526.75","close":"4526.41","value":"4526.41","low":"4526.32","high":"4526.75","ts":"1780387200"},{"open":"4531.13","close":"4528.48","value":"4528.48","low":"4528.17","high":"4531.13","ts":"1780390800"},{"open":"4532.48","close":"4533.39","value":"4533.39","low":"4532.48","high":"4533.5","ts":"1780394400"},{"open":"4529.48","close":"4527.07","value":"4527.07","low":"4526.67","high":"4529.48","ts":"1780398000"},{"open":"4516.62","close":"4514.83","value":"4514.83","low":"4514.17","high":"4516.62","ts":"1780401600"},{"open":"4504.64","close":"4504.88","value":"4504.88","low":"4503.91","high":"4504.91","ts":"1780405200"},{"open":"4503.64","close":"4501.76","value":"4501.76","low":"4501.46","high":"4503.64","ts":"1780408800"},{"open":"4502.91","close":"4502.03","value":"4502.03","low":"4501.87","high":"4502.91","ts":"1780412400"},{"open":"4490.42","close":"4491.17","value":"4491.17","low":"4490.42","high":"4491.41","ts":"1780416000"},{"open":"4484.34","close":"4484.6","value":"4484.6","low":"4484.3","high":"4484.67","ts":"1780419600"},{"open":"4488.12","close":"4487.23","value":"4487.23","low":"4487.12","high":"4488.12","ts":"1780423200"},{"open":"4487.61","close":"4487.26","value":"4487.26","low":"4487.17","high":"4487.99","ts":"1780426800"},{"open":"4488.11","close":"4488.67","value":"4488.67","low":"4488.04","high":"4488.85","ts":"1780430400"},{"open":"4488.36","close":"4489.25","value":"4489.25","low":"4488.36","high":"4489.34","ts":"1780434000"},{"open":"4487.44","close":"4486.31","value":"4486.31","low":"4486.12","high":"4487.44","ts":"1780437600"},{"open":"4473.54","close":"4474.22","value":"4474.22","low":"4473.54","high":"4474.27","ts":"1780441200"},{"open":"4488.37","close":"4486.63","value":"4486.63","low":"4486.32","high":"4488.37","ts":"1780444800"},{"open":"4473.8","close":"4475.01","value":"4475.01","low":"4473.8","high":"4475.24","ts":"1780448400"},{"open":"4479.17","close":"4481.05","value":"4481.05","low":"4479.17","high":"4481.38","ts":"1780452000"},{"open":"4484.3","close":"4483.94","value":"4483.94","low":"4483.84","high":"4484.6","ts":"1780455600"},{"open":"4469.37","close":"4469.27","value":"4469.27","low":"4469.27","high":"4470.1","ts":"1780459200"},{"open":"4461.57","close":"4458.19","value":"4458.19","low":"4457.74","high":"4461.57","ts":"1780462800"},{"open":"4461.23","close":"4462.06","value":"4462.06","low":"4461.23","high":"4462.31","ts":"1780466400"},{"open":"4456.06","close":"4454.31","value":"4454.31","low":"4453.82","high":"4456.06","ts":"1780470000"},{"open":"4444.5","close":"4441.83","value":"4441.83","low":"4441.48","high":"4444.5","ts":"1780473600"},{"open":"4444.1","close":"4440.89","value":"4440.89","low":"4440.5","high":"4444.1","ts":"1780477200"},{"open":"4460.24","close":"4459.53","value":"4459.53","low":"4459.39","high":"4460.24","ts":"1780480800"},{"open":"4462.3","close":"4461.78","value":"4461.78","low":"4461.65","high":"4462.69","ts":"1780484400"},{"open":"4460.36","close":"4462.08","value":"4462.08","low":"4460.33","high":"4462.29","ts":"1780488000"},{"open":"4445.37","close":"4443.68","value":"4443.68","low":"4443.46","high":"4445.37","ts":"1780491600"},{"open":"4457.19","close":"4457.65","value":"4457.65","low":"4457","high":"4457.72","ts":"1780495200"},{"open":"4441.41","close":"4442","value":"4442","low":"4441.41","high":"4442.13","ts":"1780498800"},{"open":"4440.01","close":"4442.89","value":"4442.89","low":"4440.01","high":"4443.26","ts":"1780502400"},{"open":"4438.77","close":"4438.49","value":"4438.49","low":"4438.41","high":"4439.05","ts":"1780506000"},{"open":"4440.42","close":"4441.96","value":"4441.96","low":"4440.42","high":"4442.33","ts":"1780509600"},{"open":"4446.05","close":"4444.05","value":"4444.05","low":"4443.85","high":"4446.05","ts":"1780513200"},{"open":"4434.04","close":"4434.47","value":"4434.47","low":"4434.04","high":"4434.5","ts":"1780516800"},{"open":"4434.42","close":"4434.51","value":"4434.51","low":"4434.4","high":"4434.51","ts":"1780520400"},{"open":"4448.46","close":"4447.03","value":"4447.03","low":"4441.78","high":"4448.46","ts":"1780524000"},{"open":"4458.67","close":"4457.64","value":"4457.64","low":"4457.52","high":"4458.67","ts":"1780527600"},{"open":"4448.42","close":"4447.76","value":"4447.76","low":"4447.61","high":"4448.48","ts":"1780531200"},{"open":"4466.15","close":"4465.21","value":"4465.21","low":"4465.08","high":"4466.15","ts":"1780534800"},{"open":"4474.4","close":"4472.32","value":"4472.32","low":"4472.07","high":"4475.11","ts":"1780538400"},{"open":"4462.92","close":"4463.73","value":"4463.73","low":"4462.92","high":"4463.88","ts":"1780542000"},{"open":"4480.15","close":"4480.69","value":"4480.69","low":"4480.15","high":"4480.77","ts":"1780545600"},{"open":"4468.94","close":"4469.32","value":"4469.32","low":"4468.87","high":"4469.45","ts":"1780549200"},{"open":"4468.86","close":"4466.96","value":"4466.96","low":"4466.68","high":"4468.86","ts":"1780552800"},{"open":"4461.92","close":"4460.19","value":"4460.19","low":"4459.87","high":"4461.92","ts":"1780556400"},{"open":"4464.58","close":"4463.8","value":"4463.8","low":"4463.61","high":"4464.58","ts":"1780560000"},{"open":"4471.79","close":"4469.96","value":"4469.96","low":"4469.67","high":"4471.79","ts":"1780563600"},{"open":"4471","close":"4471.95","value":"4471.95","low":"4471","high":"4472.34","ts":"1780567200"},{"open":"4510.12","close":"4514.15","value":"4514.15","low":"4510.12","high":"4514.67","ts":"1780570800"},{"open":"4506.06","close":"4504.28","value":"4504.28","low":"4504.1","high":"4506.06","ts":"1780574400"},{"open":"4500.79","close":"4501.94","value":"4501.94","low":"4500.03","high":"4502.23","ts":"1780578000"},{"open":"4463.18","close":"4464.41","value":"4464.41","low":"4463.18","high":"4464.72","ts":"1780581600"},{"open":"4477.69","close":"4477.83","value":"4477.83","low":"4477.45","high":"4477.86","ts":"1780585200"},{"open":"4483.15","close":"4482.76","value":"4482.76","low":"4482.58","high":"4483.24","ts":"1780588800"},{"open":"4478.32","close":"4478.57","value":"4478.57","low":"4478.32","high":"4478.57","ts":"1780592400"},{"open":"4478.3","close":"4477.78","value":"4477.78","low":"4477.68","high":"4478.3","ts":"1780596000"},{"open":"4478.53","close":"4481.34","value":"4481.34","low":"4478.53","high":"4481.69","ts":"1780599600"},{"open":"4474.92","close":"4475.97","value":"4475.97","low":"4474.92","high":"4476.08","ts":"1780603200"},{"open":"4475.45","close":"4475.42","value":"4475.42","low":"4475.42","high":"4475.47","ts":"1780606800"},{"open":"4471.45","close":"4470.15","value":"4470.15","low":"4469.86","high":"4471.45","ts":"1780610400"},{"open":"4462.61","close":"4462.33","value":"4462.33","low":"4462.29","high":"4462.61","ts":"1780614000"},{"open":"4463.65","close":"4461.52","value":"4461.52","low":"4460.62","high":"4463.65","ts":"1780617600"},{"open":"4447.04","close":"4445.76","value":"4445.76","low":"4445.63","high":"4447.04","ts":"1780621200"},{"open":"4441.88","close":"4441.15","value":"4441.15","low":"4441.08","high":"4441.88","ts":"1780624800"},{"open":"4442.88","close":"4442.19","value":"4442.19","low":"4442.08","high":"4442.88","ts":"1780628400"},{"open":"4445.98","close":"4445.29","value":"4445.29","low":"4445.23","high":"4445.98","ts":"1780632000"},{"open":"4440.47","close":"4439.79","value":"4439.79","low":"4439.71","high":"4440.47","ts":"1780635600"},{"open":"4451.68","close":"4453.01","value":"4453.01","low":"4451.68","high":"4453.15","ts":"1780639200"},{"open":"4461.87","close":"4461.39","value":"4461.39","low":"4461.26","high":"4461.87","ts":"1780642800"},{"open":"4462.99","close":"4463.21","value":"4463.21","low":"4462.99","high":"4463.21","ts":"1780646400"},{"open":"4463.55","close":"4464.2","value":"4464.2","low":"4463.55","high":"4464.29","ts":"1780650000"},{"open":"4466.67","close":"4466.51","value":"4466.51","low":"4466.48","high":"4466.76","ts":"1780653600"},{"open":"4468.52","close":"4469.92","value":"4469.92","low":"4468.52","high":"4470.07","ts":"1780657200"},{"open":"4411.34","close":"4411.67","value":"4411.67","low":"4408.77","high":"4411.7","ts":"1780660800"},{"open":"4379.14","close":"4377.04","value":"4377.04","low":"4376.43","high":"4379.14","ts":"1780664400"},{"open":"4366.16","close":"4369.46","value":"4369.46","low":"4366.16","high":"4369.87","ts":"1780668000"},{"open":"4338.61","close":"4335.78","value":"4335.78","low":"4335.45","high":"4338.61","ts":"1780671600"},{"open":"4341.06","close":"4343.25","value":"4343.25","low":"4341.06","high":"4343.48","ts":"1780675200"},{"open":"4342.2","close":"4343.21","value":"4343.21","low":"4342.2","high":"4343.29","ts":"1780678800"},{"open":"4323.5","close":"4323.42","value":"4323.42","low":"4323.39","high":"4323.82","ts":"1780682400"},{"open":"4318.82","close":"4318.04","value":"4318.04","low":"4317.98","high":"4318.82","ts":"1780686000"},{"open":"4328.49","close":"4328.96","value":"4328.96","low":"4328.49","high":"4329","ts":"1780689600"},{"open":"4330.1","close":"4330.14","value":"4330.14","low":"4330.1","high":"4330.15","ts":"1780693200"},{"open":"4330.11","close":"4330.15","value":"4330.15","low":"4330.04","high":"4330.31","ts":"1780696800"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.04","high":"4330.31","ts":"1780700400"},{"open":"4330.1","close":"4330.21","value":"4330.21","low":"4330.04","high":"4330.31","ts":"1780704000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.21","value":"4330.21","low":"4328.02","high":"4330.47","ts":"1780693200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.21","value":"4330.21","low":"4328.02","high":"4330.47","ts":"1780693200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.21","value":"4330.21","low":"4328.02","high":"4330.47","ts":"1780693200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3339.88","value":"3339.88","low":"3301.77","high":"3339.91","ts":"1755637200"},{"open":"3339.88","close":"3332.14","value":"3332.14","low":"3318.25","high":"3342.56","ts":"1755723600"},{"open":"3332.13","close":"3363.42","value":"3363.42","low":"3318.28","high":"3363.43","ts":"1755810000"},{"open":"3363.43","close":"3359.72","value":"3359.72","low":"3345.51","high":"3366.18","ts":"1755896400"},{"open":"3358.02","close":"3349.54","value":"3349.54","low":"3349.12","high":"3373.54","ts":"1756069200"},{"open":"3349.54","close":"3379.95","value":"3379.95","low":"3336","high":"3379.98","ts":"1756155600"},{"open":"3379.9","close":"3388.82","value":"3388.82","low":"3365","high":"3388.82","ts":"1756242000"},{"open":"3388.81","close":"3419.78","value":"3419.78","low":"3378","high":"3423.25","ts":"1756328400"},{"open":"3419.77","close":"3455.59","value":"3455.59","low":"3407.8","high":"3464.7","ts":"1756414800"},{"open":"3455.6","close":"3463.81","value":"3463.81","low":"3451.04","high":"3466.73","ts":"1756501200"},{"open":"3467.33","close":"3490.83","value":"3490.83","low":"3443.2","high":"3502","ts":"1756674000"},{"open":"3490.82","close":"3550.4","value":"3550.4","low":"3486.35","high":"3556.69","ts":"1756760400"},{"open":"3550.4","close":"3573.33","value":"3573.33","low":"3542.4","high":"3587.5","ts":"1756846800"},{"open":"3573.33","close":"3553.16","value":"3553.16","low":"3527.55","high":"3578.25","ts":"1756933200"},{"open":"3553.16","close":"3590.01","value":"3590.01","low":"3548.64","high":"3599.1","ts":"1757019600"},{"open":"3590","close":"3606.64","value":"3606.64","low":"3590","high":"3611.68","ts":"1757106000"},{"open":"3609.59","close":"3641.18","value":"3641.18","low":"3588.12","high":"3649.32","ts":"1757278800"},{"open":"3641.12","close":"3638.7","value":"3638.7","low":"3633.36","high":"3681.7","ts":"1757365200"},{"open":"3638.48","close":"3641.3","value":"3641.3","low":"3630","high":"3664","ts":"1757451600"},{"open":"3641.3","close":"3634.06","value":"3634.06","low":"3614.09","high":"3646.92","ts":"1757538000"},{"open":"3634.01","close":"3642.08","value":"3642.08","low":"3630.53","high":"3655.89","ts":"1757624400"},{"open":"3642.08","close":"3632.77","value":"3632.77","low":"3625.47","high":"3646.34","ts":"1757710800"},{"open":"3652.38","close":"3683.47","value":"3683.47","low":"3635.07","high":"3692.79","ts":"1757883600"},{"open":"3683.47","close":"3696.78","value":"3696.78","low":"3677.61","high":"3712.69","ts":"1757970000"},{"open":"3696.78","close":"3664.37","value":"3664.37","low":"3657.59","high":"3708.49","ts":"1758056400"},{"open":"3664.38","close":"3647.61","value":"3647.61","low":"3638.08","high":"3674.27","ts":"1758142800"},{"open":"3647.62","close":"3688.92","value":"3688.92","low":"3641.01","high":"3690.09","ts":"1758229200"},{"open":"3688.92","close":"3691.44","value":"3691.44","low":"3683.34","high":"3693.04","ts":"1758315600"},{"open":"3689.63","close":"3760.41","value":"3760.41","low":"3684.78","high":"3762.62","ts":"1758488400"},{"open":"3760.42","close":"3777.03","value":"3777.03","low":"3748.89","high":"3800","ts":"1758574800"},{"open":"3777.11","close":"3747.29","value":"3747.29","low":"3720.78","high":"3788.79","ts":"1758661200"},{"open":"3747.29","close":"3757.69","value":"3757.69","low":"3730","high":"3773.55","ts":"1758747600"},{"open":"3757.68","close":"3771.5","value":"3771.5","low":"3742.04","high":"3799","ts":"1758834000"},{"open":"3771.51","close":"3783.35","value":"3783.35","low":"3764.5","high":"3784.69","ts":"1758920400"},{"open":"3770","close":"3842.19","value":"3842.19","low":"3755.67","high":"3844.84","ts":"1759093200"},{"open":"3842.19","close":"3869.18","value":"3869.18","low":"3806.92","high":"3880.69","ts":"1759179600"},{"open":"3869.18","close":"3875.49","value":"3875.49","low":"3863.63","high":"3904.58","ts":"1759266000"},{"open":"3875.48","close":"3861.5","value":"3861.5","low":"3823.79","high":"3899","ts":"1759352400"},{"open":"3861.5","close":"3885.26","value":"3885.26","low":"3843.79","high":"3889.99","ts":"1759438800"},{"open":"3885.25","close":"3893.47","value":"3893.47","low":"3842.52","high":"3900.72","ts":"1759525200"},{"open":"3891.88","close":"3971.76","value":"3971.76","low":"3890.53","high":"3979","ts":"1759698000"},{"open":"3971.76","close":"3996.39","value":"3996.39","low":"3953.39","high":"4000","ts":"1759784400"},{"open":"3996.39","close":"4055.35","value":"4055.35","low":"3996.39","high":"4079.48","ts":"1759870800"},{"open":"4055.34","close":"3993.19","value":"3993.19","low":"3961.94","high":"4072","ts":"1759957200"},{"open":"3992.9","close":"4021.85","value":"4021.85","low":"3957.29","high":"4033","ts":"1760043600"},{"open":"4021.85","close":"3997.52","value":"3997.52","low":"3600","high":"4028.96","ts":"1760130000"},{"open":"4002.99","close":"4121.65","value":"4121.65","low":"4002","high":"4124.23","ts":"1760302800"},{"open":"4121.58","close":"4153.92","value":"4153.92","low":"4103.38","high":"4200","ts":"1760389200"},{"open":"4153.91","close":"4232.04","value":"4232.04","low":"4151.67","high":"4240.29","ts":"1760475600"},{"open":"4232.04","close":"4362.29","value":"4362.29","low":"4219.82","high":"4364.33","ts":"1760562000"},{"open":"4362.29","close":"4262.51","value":"4262.51","low":"4192.55","high":"4790","ts":"1760648400"},{"open":"4262.51","close":"4237.99","value":"4237.99","low":"4188","high":"4273.28","ts":"1760734800"},{"open":"4231","close":"4367.43","value":"4367.43","low":"4214.16","high":"4401.66","ts":"1760907600"},{"open":"4367.47","close":"4130.33","value":"4130.33","low":"4094.72","high":"4386.43","ts":"1760994000"},{"open":"4130.33","close":"4101.14","value":"4101.14","low":"4020","high":"4167.79","ts":"1761080400"},{"open":"4101.26","close":"4120.2","value":"4120.2","low":"4057.14","high":"4157.46","ts":"1761166800"},{"open":"4120.21","close":"4106.3","value":"4106.3","low":"4045.25","high":"4139.62","ts":"1761253200"},{"open":"4106.31","close":"4111.21","value":"4111.21","low":"4099.93","high":"4127.13","ts":"1761339600"},{"open":"4098.77","close":"3973.34","value":"3973.34","low":"3951","high":"4104","ts":"1761512400"},{"open":"3973.34","close":"3955.84","value":"3955.84","low":"3900","high":"4013.17","ts":"1761598800"},{"open":"3955.84","close":"3936.37","value":"3936.37","low":"3930.08","high":"4031.43","ts":"1761685200"},{"open":"3936.16","close":"4023.99","value":"4023.99","low":"3921.71","high":"4024.43","ts":"1761771600"},{"open":"4023.99","close":"3996.23","value":"3996.23","low":"3971.81","high":"4040","ts":"1761858000"},{"open":"3995.93","close":"4001.4","value":"4001.4","low":"3995.51","high":"4009.88","ts":"1761944400"},{"open":"3997.44","close":"4004.56","value":"4004.56","low":"3962.2","high":"4024.93","ts":"1762117200"},{"open":"4004.55","close":"3931.35","value":"3931.35","low":"3918","high":"4009","ts":"1762203600"},{"open":"3931.35","close":"3983.02","value":"3983.02","low":"3920","high":"3988.23","ts":"1762290000"},{"open":"3983.02","close":"3976.54","value":"3976.54","low":"3958.68","high":"4020","ts":"1762376400"},{"open":"3976.54","close":"4001.72","value":"4001.72","low":"3972.1","high":"4014.99","ts":"1762462800"},{"open":"4001.71","close":"3992.44","value":"3992.44","low":"3986.75","high":"4002.9","ts":"1762549200"},{"open":"3997.16","close":"4104.1","value":"4104.1","low":"3994.22","high":"4110","ts":"1762722000"},{"open":"4104.09","close":"4130.66","value":"4130.66","low":"4096.85","high":"4146.08","ts":"1762808400"},{"open":"4130.71","close":"4195.54","value":"4195.54","low":"4100.38","high":"4213.31","ts":"1762894800"},{"open":"4195.53","close":"4163.27","value":"4163.27","low":"4141.94","high":"4244.3","ts":"1762981200"},{"open":"4163.28","close":"4086.26","value":"4086.26","low":"4034.29","high":"4210.97","ts":"1763067600"},{"open":"4086.23","close":"4080.43","value":"4080.43","low":"4077.49","high":"4087.07","ts":"1763154000"},{"open":"4080.45","close":"4080.49","value":"4080.49","low":"4080.37","high":"4080.64","ts":"1763240400"},{"open":"4080.44","close":"4041.98","value":"4041.98","low":"4008.68","high":"4106.24","ts":"1763326800"},{"open":"4041.97","close":"4069.64","value":"4069.64","low":"3999.63","high":"4081.72","ts":"1763413200"},{"open":"4069.63","close":"4075.75","value":"4075.75","low":"4054.87","high":"4132.43","ts":"1763499600"},{"open":"4075.83","close":"4074.15","value":"4074.15","low":"4040.89","high":"4110.94","ts":"1763586000"},{"open":"4074.42","close":"4063.08","value":"4063.08","low":"4025.67","high":"4099.56","ts":"1763672400"},{"open":"4062.23","close":"4065.97","value":"4065.97","low":"4054.99","high":"4067.07","ts":"1763758800"},{"open":"4065.89","close":"4065.93","value":"4065.93","low":"4065.82","high":"4066.14","ts":"1763845200"},{"open":"4065.89","close":"4131.02","value":"4131.02","low":"4040.6","high":"4133.23","ts":"1763931600"},{"open":"4131.38","close":"4132.45","value":"4132.45","low":"4110.35","high":"4159.15","ts":"1764018000"},{"open":"4132.49","close":"4163.58","value":"4163.58","low":"4127.5","high":"4174.01","ts":"1764104400"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4158.07","close":"4216.35","value":"4216.35","low":"4157.71","high":"4231.27","ts":"1764277200"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4216.35","close":"4216.33","value":"4216.33","low":"4216.27","high":"4216.84","ts":"1764450000"},{"open":"4216.34","close":"4236.25","value":"4236.25","low":"4202.45","high":"4265.38","ts":"1764536400"},{"open":"4235.88","close":"4209.76","value":"4209.76","low":"4167.3","high":"4240.73","ts":"1764622800"},{"open":"4209.83","close":"4206.36","value":"4206.36","low":"4195.02","high":"4243.15","ts":"1764709200"},{"open":"4206.18","close":"4210.08","value":"4210.08","low":"4176.8","high":"4220.43","ts":"1764795600"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4202.19","close":"4197.4","value":"4197.4","low":"4192.07","high":"4202.28","ts":"1764968400"},{"open":"4197.37","close":"4197.35","value":"4197.35","low":"4197.29","high":"4197.56","ts":"1765054800"},{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.21","value":"4330.21","low":"4328.02","high":"4330.47","ts":"1780693200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"499","close":"499","value":"499","low":"499","high":"499","ts":"315003600"},{"open":"512","close":"512","value":"512","low":"512","high":"512","ts":"315522000"},{"open":"667","close":"667","value":"667","low":"667","high":"667","ts":"319669200"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.75","high":"485.75","ts":"323643600"},{"open":"507.75","close":"507.75","value":"507.75","low":"507.75","high":"507.75","ts":"327618000"},{"open":"667.5","close":"667.5","value":"667.5","low":"667.5","high":"667.5","ts":"331765200"},{"open":"639.2","close":"639.2","value":"639.2","low":"639.2","high":"639.2","ts":"335739600"},{"open":"678.15","close":"678.15","value":"678.15","low":"678.15","high":"678.15","ts":"339714000"},{"open":"631","close":"631","value":"631","low":"631","high":"631","ts":"343861200"},{"open":"597.5","close":"597.5","value":"597.5","low":"597.5","high":"597.5","ts":"347490000"},{"open":"511.5","close":"511.5","value":"511.5","low":"511.5","high":"511.5","ts":"351464400"},{"open":"514.25","close":"514.25","value":"514.25","low":"514.25","high":"514.25","ts":"355438800"},{"open":"472.75","close":"472.75","value":"472.75","low":"472.75","high":"472.75","ts":"359586000"},{"open":"416.5","close":"416.5","value":"416.5","low":"416.5","high":"416.5","ts":"363560400"},{"open":"409.75","close":"409.75","value":"409.75","low":"409.75","high":"409.75","ts":"367534800"},{"open":"453.5","close":"453.5","value":"453.5","low":"453.5","high":"453.5","ts":"371682000"},{"open":"409.5","close":"409.5","value":"409.5","low":"409.5","high":"409.5","ts":"375656400"},{"open":"395","close":"395","value":"395","low":"395","high":"395","ts":"378939600"},{"open":"377.5","close":"377.5","value":"377.5","low":"377.5","high":"377.5","ts":"382568400"},{"open":"318.5","close":"318.5","value":"318.5","low":"318.5","high":"318.5","ts":"386197200"},{"open":"329","close":"329","value":"329","low":"329","high":"329","ts":"389826000"},{"open":"296.75","close":"296.75","value":"296.75","low":"296.75","high":"296.75","ts":"393454800"},{"open":"349.2","close":"349.2","value":"349.2","low":"349.2","high":"349.2","ts":"397170000"},{"open":"441.5","close":"441.5","value":"441.5","low":"441.5","high":"441.5","ts":"401058000"},{"open":"427.5","close":"427.5","value":"427.5","low":"427.5","high":"427.5","ts":"405118800"},{"open":"449.4","close":"449.4","value":"449.4","low":"449.4","high":"449.4","ts":"408661200"},{"open":"452","close":"452","value":"452","low":"452","high":"452","ts":"410389200"},{"open":"500.5","close":"500.5","value":"500.5","low":"500.5","high":"500.5","ts":"414018000"},{"open":"408.7","close":"408.7","value":"408.7","low":"408.7","high":"408.7","ts":"417646800"},{"open":"443.7","close":"443.7","value":"443.7","low":"443.7","high":"443.7","ts":"421362000"},{"open":"423.5","close":"423.5","value":"423.5","low":"423.5","high":"423.5","ts":"425250000"},{"open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"429138000"},{"open":"413","close":"413","value":"413","low":"413","high":"413","ts":"433112400"},{"open":"381","close":"381","value":"381","low":"381","high":"381","ts":"436741200"},{"open":"377.2","close":"377.2","value":"377.2","low":"377.2","high":"377.2","ts":"440370000"},{"open":"383","close":"383","value":"383","low":"383","high":"383","ts":"441925200"},{"open":"389","close":"389","value":"389","low":"389","high":"389","ts":"446158800"},{"open":"382.4","close":"382.4","value":"382.4","low":"382.4","high":"382.4","ts":"450306000"},{"open":"384.2","close":"384.2","value":"384.2","low":"384.2","high":"384.2","ts":"454280400"},{"open":"344.2","close":"344.2","value":"344.2","low":"344.2","high":"344.2","ts":"458254800"},{"open":"348","close":"348","value":"348","low":"348","high":"348","ts":"462402000"},{"open":"338.9","close":"338.9","value":"338.9","low":"338.9","high":"338.9","ts":"466376400"},{"open":"332.9","close":"332.9","value":"332.9","low":"332.9","high":"332.9","ts":"470350800"},{"open":"303.1","close":"303.1","value":"303.1","low":"303.1","high":"303.1","ts":"473634000"},{"open":"302.6","close":"302.6","value":"302.6","low":"302.6","high":"302.6","ts":"477608400"},{"open":"317.5","close":"317.5","value":"317.5","low":"317.5","high":"317.5","ts":"481755600"},{"open":"314.7","close":"314.7","value":"314.7","low":"314.7","high":"314.7","ts":"485730000"},{"open":"312.6","close":"312.6","value":"312.6","low":"312.6","high":"312.6","ts":"489963600"},{"open":"336","close":"336","value":"336","low":"336","high":"336","ts":"493938000"},{"open":"327.2","close":"327.2","value":"327.2","low":"327.2","high":"327.2","ts":"498171600"},{"open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"502318800"},{"open":"327","close":"327","value":"327","low":"327","high":"327","ts":"505083600"},{"open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"509058000"},{"open":"339.6","close":"339.6","value":"339.6","low":"339.6","high":"339.6","ts":"513291600"},{"open":"338.94","close":"338.94","value":"338.94","low":"338.94","high":"338.94","ts":"517525200"},{"open":"343.52","close":"342.58","value":"342.58","low":"342.58","high":"343.52","ts":"521672400"},{"open":"389.48","close":"387.71","value":"387.71","low":"387.71","high":"389.48","ts":"525906000"},{"open":"422.95","close":"420.49","value":"420.49","low":"420.49","high":"422.95","ts":"529880400"},{"open":"394.56","close":"387.87","value":"387.87","low":"387.87","high":"394.56","ts":"533854800"},{"open":"406.9","close":"403.1","value":"403.1","low":"403.1","high":"406.9","ts":"536533200"},{"open":"397.24","close":"394.09","value":"394.09","low":"394.09","high":"397.24","ts":"540507600"},{"open":"422.11","close":"418.63","value":"418.63","low":"418.63","high":"422.11","ts":"544654800"},{"open":"474.94","close":"464","value":"464","low":"464","high":"474.94","ts":"548629200"},{"open":"447.52","close":"442.25","value":"442.25","low":"442.25","high":"447.52","ts":"552603600"},{"open":"460.96","close":"460.44","value":"460.44","low":"460.44","high":"460.96","ts":"556750800"},{"open":"462.6","close":"461.37","value":"461.37","low":"461.37","high":"462.6","ts":"560725200"},{"open":"477.39","close":"474.81","value":"474.81","low":"474.81","high":"477.39","ts":"564699600"},{"open":"488.92","close":"480.76","value":"480.76","low":"480.76","high":"488.92","ts":"568242000"},{"open":"446.21","close":"445.04","value":"445.04","low":"445.04","high":"446.21","ts":"572216400"},{"open":"451.12","close":"450.11","value":"450.11","low":"450.11","high":"451.12","ts":"576450000"},{"open":"460.17","close":"459.07","value":"459.07","low":"459.07","high":"460.17","ts":"580424400"},{"open":"439.71","close":"434.53","value":"434.53","low":"434.53","high":"439.71","ts":"584571600"},{"open":"434.34","close":"431.68","value":"431.68","low":"431.68","high":"434.34","ts":"588546000"},{"open":"410.17","close":"404.03","value":"404.03","low":"404.03","high":"410.17","ts":"592520400"},{"open":"424.98","close":"422.11","value":"422.11","low":"422.11","high":"424.98","ts":"596667600"},{"open":"413.93","close":"410.28","value":"410.28","low":"410.28","high":"413.93","ts":"599778000"},{"open":"382.43","close":"382.13","value":"382.13","low":"382.13","high":"382.43","ts":"603925200"},{"open":"386.31","close":"385.31","value":"385.31","low":"385.31","high":"386.31","ts":"608158800"},{"open":"367.69","close":"363.96","value":"363.96","low":"363.96","high":"367.69","ts":"612133200"},{"open":"382.05","close":"379.47","value":"379.47","low":"379.47","high":"382.05","ts":"616107600"},{"open":"360.19","close":"358.77","value":"358.77","low":"358.77","high":"360.19","ts":"620254800"},{"open":"364.09","close":"362.78","value":"362.78","low":"362.78","high":"364.09","ts":"624229200"},{"open":"415.95","close":"413","value":"413","low":"413","high":"415.95","ts":"628203600"},{"open":"403.85","close":"399.45","value":"399.45","low":"399.45","high":"403.85","ts":"631227600"},{"open":"418","close":"416.6","value":"416.6","low":"416.6","high":"418","ts":"635374800"},{"open":"381.25","close":"380.75","value":"380.75","low":"380.75","high":"381.25","ts":"639349200"},{"open":"376.65","close":"374.75","value":"374.75","low":"374.75","high":"376.65","ts":"643323600"},{"open":"361.2","close":"357.8","value":"357.8","low":"357.8","high":"361.2","ts":"647470800"},{"open":"414.75","close":"411.95","value":"411.95","low":"411.95","high":"414.75","ts":"651445200"},{"open":"398.4","close":"390.5","value":"390.5","low":"390.5","high":"398.4","ts":"655419600"},{"open":"388.45","close":"386.45","value":"386.45","low":"386.45","high":"388.45","ts":"659566800"},{"open":"393.75","close":"388.65","value":"388.65","low":"388.65","high":"393.75","ts":"662763600"},{"open":"365","close":"363.95","value":"363.95","low":"363.95","high":"365","ts":"666824400"},{"open":"360.05","close":"359.05","value":"359.05","low":"359.05","high":"360.05","ts":"670798800"},{"open":"357.25","close":"356.75","value":"356.75","low":"356.75","high":"357.25","ts":"674773200"},{"open":"371.95","close":"370.25","value":"370.25","low":"370.25","high":"371.95","ts":"678920400"},{"open":"355.25","close":"353.85","value":"353.85","low":"353.85","high":"355.25","ts":"682894800"},{"open":"359.25","close":"356.95","value":"356.95","low":"356.95","high":"359.25","ts":"686869200"},{"open":"369.85","close":"367.8","value":"367.8","low":"367.8","high":"369.85","ts":"691016400"},{"open":"351.5","close":"349.75","value":"349.75","low":"349.75","high":"351.5","ts":"694645200"},{"open":"354","close":"351.25","value":"351.25","low":"351.25","high":"354","ts":"698619600"},{"open":"340.35","close":"338.55","value":"338.55","low":"338.55","high":"340.35","ts":"702594000"},{"open":"337.95","close":"338.35","value":"338.35","low":"337.95","high":"338.35","ts":"706741200"},{"open":"348.45","close":"348.25","value":"348.25","low":"348.25","high":"348.45","ts":"710715600"},{"open":"341.55","close":"340.5","value":"340.5","low":"340.5","high":"341.55","ts":"714690000"},{"open":"350.95","close":"345.9","value":"345.9","low":"345.9","high":"350.95","ts":"718837200"},{"open":"334.85","close":"334.75","value":"334.75","low":"334.75","high":"334.85","ts":"722811600"},{"open":"333.05","close":"328.55","value":"328.55","low":"328.55","high":"333.05","ts":"726094800"},{"open":"330.35","close":"330.05","value":"330.05","low":"330.05","high":"330.35","ts":"730069200"},{"open":"339.05","close":"337.65","value":"337.65","low":"337.65","high":"339.05","ts":"734043600"},{"open":"379.88","close":"374.12","value":"374.12","low":"374.12","high":"379.88","ts":"738190800"},{"open":"393.25","close":"391.5","value":"391.5","low":"391.5","high":"393.25","ts":"742165200"},{"open":"372.98","close":"371.88","value":"371.88","low":"371.88","high":"372.98","ts":"746139600"},{"open":"359.7","close":"360.25","value":"360.25","low":"359.7","high":"360.25","ts":"750286800"},{"open":"377.3","close":"377","value":"377","low":"377","high":"377.3","ts":"754261200"},{"open":"390.8","close":"393.75","value":"393.75","low":"390.8","high":"393.75","ts":"757544400"},{"open":"383","close":"380","value":"380","low":"380","high":"383","ts":"761518800"},{"open":"387.25","close":"384.6","value":"384.6","low":"384.6","high":"387.25","ts":"765493200"},{"open":"385.25","close":"389.05","value":"389.05","low":"385.25","high":"389.05","ts":"769640400"},{"open":"384.75","close":"384.5","value":"384.5","low":"384.5","high":"384.75","ts":"773614800"},{"open":"381.6","close":"381.8","value":"381.8","low":"381.6","high":"381.8","ts":"777589200"},{"open":"391.45","close":"390.65","value":"390.65","low":"390.65","high":"391.45","ts":"781736400"},{"open":"384.5","close":"385.05","value":"385.05","low":"384.5","high":"385.05","ts":"785710800"},{"open":"383.15","close":"383.15","value":"383.15","low":"383.15","high":"383.15","ts":"788994000"},{"open":"376.6","close":"378.45","value":"378.45","low":"376.6","high":"378.45","ts":"792968400"},{"open":"392.15","close":"391.8","value":"391.8","low":"391.8","high":"392.15","ts":"796942800"},{"open":"382.3","close":"381.95","value":"381.95","low":"381.95","high":"382.3","ts":"801090000"},{"open":"384.75","close":"385.7","value":"385.7","low":"384.75","high":"385.7","ts":"805064400"},{"open":"384.7","close":"383.25","value":"383.25","low":"383.25","high":"384.7","ts":"809038800"},{"open":"383.45","close":"385.2","value":"385.2","low":"383.45","high":"385.2","ts":"813186000"},{"open":"382.75","close":"383.65","value":"383.65","low":"382.75","high":"383.65","ts":"817160400"},{"open":"387.1","close":"390.6","value":"390.6","low":"387.1","high":"390.6","ts":"820530000"},{"open":"405.65","close":"405.65","value":"405.65","low":"405.65","high":"405.65","ts":"824677200"},{"open":"394.9","close":"394.75","value":"394.75","low":"394.75","high":"394.9","ts":"828651600"},{"open":"390.95","close":"391.45","value":"391.45","low":"390.95","high":"391.45","ts":"832626000"},{"open":"382","close":"381.3","value":"381.3","low":"381.3","high":"382","ts":"836773200"},{"open":"387.65","close":"388.45","value":"388.45","low":"387.65","high":"388.45","ts":"840747600"},{"open":"380.65","close":"381.4","value":"381.4","low":"380.65","high":"381.4","ts":"844722000"},{"open":"376.45","close":"374.5","value":"374.5","low":"374.5","high":"376.45","ts":"848869200"},{"open":"361.75","close":"357.85","value":"357.85","low":"357.85","high":"361.75","ts":"852498000"},{"open":"350.75","close":"352.25","value":"352.25","low":"350.75","high":"352.25","ts":"856472400"},{"open":"348.15","close":"348.55","value":"348.55","low":"348.15","high":"348.55","ts":"860446800"},{"open":"342.65","close":"343","value":"343","low":"342.65","high":"343","ts":"864594000"},{"open":"319.75","close":"321.35","value":"321.35","low":"319.75","high":"321.35","ts":"868568400"},{"open":"324.5","close":"325.9","value":"325.9","low":"324.5","high":"325.9","ts":"872542800"},{"open":"329.95","close":"328.45","value":"328.45","low":"328.45","high":"329.95","ts":"876690000"},{"open":"295.95","close":"297","value":"297","low":"295.95","high":"297","ts":"880664400"},{"open":"287.65","close":"281.85","value":"281.85","low":"281.85","high":"287.65","ts":"883947600"},{"open":"298.85","close":"297.25","value":"297.25","low":"297.25","high":"298.85","ts":"887922000"},{"open":"309.35","close":"309.75","value":"309.75","low":"309.35","high":"309.75","ts":"891896400"},{"open":"299.6","close":"299.75","value":"299.75","low":"299.6","high":"299.75","ts":"896043600"},{"open":"291.25","close":"290.85","value":"290.85","low":"290.85","high":"291.25","ts":"900018000"},{"open":"284.65","close":"283.05","value":"283.05","low":"283.05","high":"284.65","ts":"903992400"},{"open":"296.7","close":"296.25","value":"296.25","low":"296.25","high":"296.7","ts":"908139600"},{"open":"296.15","close":"295.85","value":"295.85","low":"295.85","high":"296.15","ts":"912114000"},{"open":"288.55","close":"287.35","value":"287.35","low":"287.35","high":"288.55","ts":"915397200"},{"open":"286.35","close":"288.25","value":"288.25","low":"286.35","high":"288.25","ts":"919371600"},{"open":"278.35","close":"280","value":"280","low":"278.35","high":"280","ts":"923346000"},{"open":"273.05","close":"272.45","value":"272.45","low":"272.45","high":"273.05","ts":"927493200"},{"open":"256.6","close":"257.05","value":"257.05","low":"256.6","high":"257.05","ts":"931467600"},{"open":"254.25","close":"253.25","value":"253.25","low":"253.25","high":"254.25","ts":"935442000"},{"open":"320","close":"319","value":"319","low":"319","high":"320","ts":"939589200"},{"open":"297.5","close":"298","value":"298","low":"297.5","high":"298","ts":"943563600"},{"open":"288.5","close":"289","value":"289","low":"288.5","high":"289","ts":"946846800"},{"open":"300.75","close":"304.8","value":"304.8","low":"300.75","high":"304.8","ts":"950821200"},{"open":"278.5","close":"284.8","value":"284.8","low":"278.5","high":"284.8","ts":"954795600"},{"open":"274.1","close":"275.75","value":"275.75","low":"274.1","high":"275.75","ts":"958942800"},{"open":"283.6","close":"283.65","value":"283.65","low":"283.6","high":"283.65","ts":"962917200"},{"open":"274.25","close":"273.75","value":"273.75","low":"273.75","high":"274.25","ts":"966891600"},{"open":"269.95","close":"270.6","value":"270.6","low":"269.95","high":"270.6","ts":"971038800"},{"open":"266.05","close":"265.95","value":"265.95","low":"265.95","high":"266.05","ts":"975013200"},{"open":"272.75","close":"268.85","value":"268.85","low":"268.85","high":"272.75","ts":"978382800"},{"open":"258.75","close":"259.65","value":"259.65","low":"258.75","high":"259.65","ts":"982530000"},{"open":"258.5","close":"259.9","value":"259.9","low":"258.5","high":"259.9","ts":"986504400"},{"open":"285.5","close":"285.25","value":"285.25","low":"285.25","high":"285.5","ts":"990478800"},{"open":"266.45","close":"266.65","value":"266.65","low":"266.45","high":"266.65","ts":"994626000"},{"open":"275.35","close":"272.85","value":"272.85","low":"272.85","high":"275.35","ts":"998600400"},{"open":"292","close":"288.25","value":"288.25","low":"288.25","high":"292","ts":"1002574800"},{"open":"273","close":"273.15","value":"273.15","low":"273","high":"273.15","ts":"1006722000"},{"open":"278.85","close":"278.85","value":"278.85","low":"278.85","high":"278.85","ts":"1009918800"},{"open":"298.5","close":"297.75","value":"297.75","low":"297.75","high":"298.5","ts":"1013979600"},{"open":"300.95","close":"300.05","value":"300.05","low":"300.05","high":"300.95","ts":"1017954000"},{"open":"315.75","close":"316.15","value":"316.15","low":"315.75","high":"316.15","ts":"1021928400"},{"open":"310.25","close":"312.85","value":"312.85","low":"310.25","high":"312.85","ts":"1026075600"},{"open":"306.95","close":"307","value":"307","low":"306.95","high":"307","ts":"1030050000"},{"open":"322.55","close":"318.25","value":"318.25","low":"318.25","high":"322.55","ts":"1034024400"},{"open":"320.25","close":"318.1","value":"318.1","low":"318.1","high":"320.25","ts":"1038171600"},{"open":"350.88","close":"351.48","value":"351.48","low":"350.88","high":"351.48","ts":"1041800400"},{"open":"352.77","close":"351.43","value":"351.43","low":"351.43","high":"352.77","ts":"1045774800"},{"open":"322.85","close":"323.3","value":"323.3","low":"322.85","high":"323.3","ts":"1049749200"},{"open":"367.85","close":"371.15","value":"371.15","low":"367.85","high":"371.15","ts":"1053896400"},{"open":"344.45","close":"345.15","value":"345.15","low":"344.45","high":"345.15","ts":"1057870800"},{"open":"361.25","close":"364.65","value":"364.65","low":"361.25","high":"364.65","ts":"1061845200"},{"open":"373.6","close":"374.65","value":"374.65","low":"373.6","high":"374.65","ts":"1065992400"},{"open":"395.38","close":"397.88","value":"397.88","low":"395.38","high":"397.88","ts":"1069966800"},{"open":"416.12","close":"423.62","value":"423.62","low":"416.12","high":"423.62","ts":"1073250000"},{"open":"410.88","close":"397.62","value":"397.62","low":"397.62","high":"410.88","ts":"1077224400"},{"open":"415.88","close":"419.88","value":"419.88","low":"415.88","high":"419.88","ts":"1081198800"},{"open":"384.5","close":"386.25","value":"386.25","low":"384.5","high":"386.25","ts":"1085346000"},{"open":"406.27","close":"407.57","value":"407.57","low":"406.27","high":"407.57","ts":"1089320400"},{"open":"409.12","close":"403.18","value":"403.18","low":"403.18","high":"409.12","ts":"1093294800"},{"open":"419.38","close":"421.82","value":"421.82","low":"419.38","high":"421.82","ts":"1097442000"},{"open":"451.38","close":"452.62","value":"452.62","low":"451.38","high":"452.62","ts":"1101416400"},{"open":"437.85","close":"428.95","value":"428.95","low":"428.95","high":"437.85","ts":"1104699600"},{"open":"427.27","close":"427.43","value":"427.43","low":"427.27","high":"427.43","ts":"1108674000"},{"open":"424.35","close":"425.05","value":"425.05","low":"424.35","high":"425.05","ts":"1112648400"},{"open":"417.65","close":"417.25","value":"417.25","low":"417.25","high":"417.65","ts":"1116795600"},{"open":"424.65","close":"423.05","value":"423.05","low":"423.05","high":"424.65","ts":"1120770000"},{"open":"438","close":"439","value":"439","low":"438","high":"439","ts":"1124744400"},{"open":"474.6","close":"475.15","value":"475.15","low":"474.6","high":"475.15","ts":"1128891600"},{"open":"493.62","close":"496.07","value":"496.07","low":"493.62","high":"496.07","ts":"1132866000"},{"open":"517.15","close":"533.6","value":"533.6","low":"517.15","high":"533.6","ts":"1136235600"},{"open":"552.2","close":"556.05","value":"556.05","low":"551.95","high":"557.05","ts":"1140382800"},{"open":"596.15","close":"588.45","value":"588.45","low":"585.25","high":"598.45","ts":"1144357200"},{"open":"656.5","close":"671.5","value":"671.5","low":"650.9","high":"674","ts":"1148331600"},{"open":"630.25","close":"624.05","value":"624.05","low":"620.75","high":"632.75","ts":"1152478800"},{"open":"620.25","close":"623.25","value":"623.25","low":"618.55","high":"624.65","ts":"1156453200"},{"open":"577.3","close":"573","value":"573","low":"569.3","high":"581.6","ts":"1160427600"},{"open":"639","close":"641.3","value":"641.3","low":"637.2","high":"642.25","ts":"1164574800"},{"open":"637.3","close":"640.5","value":"640.5","low":"636.3","high":"641.3","ts":"1167685200"},{"open":"669.35","close":"671.55","value":"671.55","low":"667.85","high":"673.55","ts":"1171832400"},{"open":"674","close":"674.5","value":"674.5","low":"673.25","high":"674.7","ts":"1175806800"},{"open":"662.95","close":"659.05","value":"659.05","low":"658.05","high":"665.25","ts":"1179781200"},{"open":"656.4","close":"660.2","value":"660.2","low":"653.8","high":"663.2","ts":"1183928400"},{"open":"660.35","close":"668.4","value":"668.4","low":"657.65","high":"669.5","ts":"1187902800"},{"open":"733.2","close":"738","value":"738","low":"727.15","high":"740.6","ts":"1191877200"},{"open":"821.4","close":"822.6","value":"822.6","low":"821.4","high":"837.1","ts":"1196024400"},{"open":"833.7","close":"833.7","value":"833.7","low":"833.6","high":"833.8","ts":"1199134800"},{"open":"903.2","close":"906.4","value":"906.4","low":"900.5","high":"909.65","ts":"1203282000"},{"open":"904.1","close":"913.3","value":"913.3","low":"899.6","high":"914.8","ts":"1207256400"},{"open":"905.1","close":"919.35","value":"919.35","low":"903.4","high":"924.4","ts":"1211230800"},{"open":"933.15","close":"926.25","value":"926.25","low":"915.3","high":"933.15","ts":"1215378000"},{"open":"835.7","close":"823.1","value":"823.1","low":"821.7","high":"838.5","ts":"1219352400"},{"open":"858","close":"888.6","value":"888.6","low":"856.95","high":"892.6","ts":"1223326800"},{"open":"801.95","close":"821.05","value":"821.05","low":"786.95","high":"830.7","ts":"1227474000"},{"open":"878","close":"859","value":"859","low":"844.5","high":"884.55","ts":"1231102800"},{"open":"974.65","close":"993.3","value":"993.3","low":"970.6","high":"1006.4","ts":"1235077200"},{"open":"868.75","close":"880.85","value":"880.85","low":"868.65","high":"884.95","ts":"1239051600"},{"open":"957","close":"958.8","value":"958.8","low":"953.1","high":"960.05","ts":"1243198800"},{"open":"912.3","close":"913.15","value":"913.15","low":"907.8","high":"916.1","ts":"1247173200"},{"open":"943.25","close":"945.05","value":"945.05","low":"941.65","high":"955.7","ts":"1251147600"},{"open":"1049","close":"1056.25","value":"1056.25","low":"1047.9","high":"1059.75","ts":"1255294800"},{"open":"1191.9","close":"1177.7","value":"1177.7","low":"1137.8","high":"1192.2","ts":"1259269200"},{"open":"1096.25","close":"1120.4","value":"1120.4","low":"1093.45","high":"1123.8","ts":"1262552400"},{"open":"1111.3","close":"1118.85","value":"1118.85","low":"1098.95","high":"1126.95","ts":"1266526800"},{"open":"1130.65","close":"1134.2","value":"1134.2","low":"1123","high":"1138.9","ts":"1270501200"},{"open":"1176.93","close":"1192.05","value":"1192.05","low":"1176.48","high":"1197","ts":"1274648400"},{"open":"1197.35","close":"1212","value":"1212","low":"1194.7","high":"1213.85","ts":"1278622800"},{"open":"1225.7","close":"1229.75","value":"1229.75","low":"1210.6","high":"1236","ts":"1282597200"},{"open":"1346.4","close":"1353.95","value":"1353.95","low":"1340.85","high":"1356.15","ts":"1286744400"},{"open":"1374.49","close":"1364.42","value":"1364.42","low":"1350.64","high":"1375.16","ts":"1290718800"},{"open":"1421.3","close":"1414.3","value":"1414.3","low":"1412.24","high":"1424.07","ts":"1294002000"},{"open":"1383.74","close":"1387.3","value":"1387.3","low":"1382","high":"1392.15","ts":"1297976400"},{"open":"1437.05","close":"1451.1","value":"1451.1","low":"1430.1","high":"1457.35","ts":"1301950800"},{"open":"1512.6","close":"1517.2","value":"1517.2","low":"1504.05","high":"1518.01","ts":"1306098000"},{"open":"1533.85","close":"1544.25","value":"1544.25","low":"1526.2","high":"1547.3","ts":"1310072400"},{"open":"1897.84","close":"1830.15","value":"1830.15","low":"1823.5","high":"1911.96","ts":"1314046800"},{"open":"1654.14","close":"1675.44","value":"1675.44","low":"1638.09","high":"1678.1","ts":"1318194000"},{"open":"1694.85","close":"1680.13","value":"1680.13","low":"1672.09","high":"1697.9","ts":"1322168400"},{"open":"1566.61","close":"1566.27","value":"1566.27","low":"1565.37","high":"1569.61","ts":"1325451600"},{"open":"1728.84","close":"1722.45","value":"1722.45","low":"1717.45","high":"1735.95","ts":"1329426000"},{"open":"1676.59","close":"1645.33","value":"1645.33","low":"1639.24","high":"1681.16","ts":"1333400400"},{"open":"1593.65","close":"1592.65","value":"1592.65","low":"1586.8","high":"1600.79","ts":"1337547600"},{"open":"1604.95","close":"1582.9","value":"1582.9","low":"1576.7","high":"1610","ts":"1341522000"},{"open":"1620.55","close":"1638.5","value":"1638.5","low":"1618.66","high":"1641.81","ts":"1345496400"},{"open":"1780.71","close":"1774.9","value":"1774.9","low":"1766.75","high":"1780.9","ts":"1349643600"},{"open":"1729.55","close":"1753","value":"1753","low":"1728.39","high":"1754.6","ts":"1353618000"},{"open":"1663.42","close":"1656.85","value":"1656.85","low":"1626.4","high":"1664.42","ts":"1357246800"},{"open":"1609.93","close":"1604.6","value":"1604.6","low":"1600.72","high":"1615.34","ts":"1361221200"},{"open":"1572.94","close":"1585.2","value":"1585.2","low":"1570.44","high":"1590.5","ts":"1365454800"},{"open":"1388.15","close":"1394.78","value":"1394.78","low":"1384.24","high":"1396.9","ts":"1369602000"},{"open":"1286.67","close":"1284.9","value":"1284.9","low":"1267.9","high":"1288.86","ts":"1373576400"},{"open":"1405.16","close":"1416.65","value":"1416.65","low":"1396.75","high":"1424.02","ts":"1377550800"},{"open":"1272.8","close":"1273.4","value":"1273.4","low":"1268.8","high":"1289.47","ts":"1381698000"},{"open":"1246.24","close":"1253.49","value":"1253.49","low":"1242.26","high":"1256.11","ts":"1385672400"},{"open":"1236.93","close":"1238.05","value":"1238.05","low":"1233.1","high":"1248.76","ts":"1388955600"},{"open":"1322.72","close":"1323.39","value":"1323.39","low":"1316.12","high":"1328.79","ts":"1392930000"},{"open":"1296.29","close":"1308.72","value":"1308.72","low":"1296.29","high":"1314.93","ts":"1396904400"},{"open":"1292.71","close":"1293.05","value":"1293.05","low":"1290.91","high":"1294.41","ts":"1401051600"},{"open":"1335.81","close":"1338.15","value":"1338.15","low":"1333.87","high":"1339.54","ts":"1405026000"},{"open":"1276.55","close":"1280.9","value":"1280.9","low":"1275.5","high":"1291.06","ts":"1409000400"},{"open":"1223.54","close":"1237.15","value":"1237.15","low":"1223.34","high":"1237.65","ts":"1413147600"},{"open":"1190.7","close":"1167.35","value":"1167.35","low":"1165.35","high":"1191.56","ts":"1417122000"},{"open":"1189.34","close":"1204.45","value":"1204.45","low":"1183.45","high":"1208.15","ts":"1420405200"},{"open":"1207.41","close":"1202.39","value":"1202.39","low":"1198.43","high":"1215.39","ts":"1424379600"},{"open":"1214.69","close":"1208.6","value":"1208.6","low":"1207.45","high":"1215.91","ts":"1428354000"},{"open":"1205.12","close":"1207.17","value":"1207.17","low":"1202.92","high":"1208.97","ts":"1432501200"},{"open":"1159.75","close":"1163.96","value":"1163.96","low":"1157.9","high":"1165.5","ts":"1436475600"},{"open":"1155.45","close":"1140.65","value":"1140.65","low":"1134.9","high":"1157.2","ts":"1440450000"},{"open":"1155.71","close":"1164","value":"1164","low":"1154.9","high":"1169.4","ts":"1444597200"},{"open":"1071.59","close":"1058.81","value":"1058.81","low":"1052.86","high":"1073.9","ts":"1448571600"},{"open":"1065.36","close":"1074.7","value":"1074.7","low":"1061.9","high":"1083.7","ts":"1451854800"},{"open":"1233.12","close":"1228.19","value":"1228.19","low":"1219.79","high":"1234.79","ts":"1455829200"},{"open":"1215.31","close":"1231.14","value":"1231.14","low":"1214.9","high":"1237.05","ts":"1459803600"},{"open":"1251.41","close":"1249.24","value":"1249.24","low":"1243.39","high":"1256.36","ts":"1463950800"},{"open":"1359.21","close":"1366.8","value":"1366.8","low":"1336.08","high":"1369.09","ts":"1467925200"},{"open":"1339.34","close":"1338.1","value":"1338.1","low":"1335.65","high":"1345.45","ts":"1471899600"},{"open":"1257.47","close":"1259.74","value":"1259.74","low":"1256.59","high":"1265.35","ts":"1476046800"},{"open":"1184.96","close":"1183.63","value":"1183.63","low":"1171.96","high":"1193.96","ts":"1480021200"},{"open":"1150.55","close":"1150.52","value":"1150.52","low":"1149.66","high":"1152.66","ts":"1483304400"},{"open":"1239.25","close":"1235.29","value":"1235.29","low":"1234.52","high":"1243.84","ts":"1487278800"},{"open":"1255.46","close":"1256.22","value":"1256.22","low":"1254.46","high":"1261.9","ts":"1491253200"},{"open":"1256.1","close":"1260.46","value":"1260.46","low":"1251.61","high":"1263","ts":"1495400400"},{"open":"1224.39","close":"1212.9","value":"1212.9","low":"1207.25","high":"1227.2","ts":"1499374800"},{"open":"1291.18","close":"1284.72","value":"1284.72","low":"1282.11","high":"1292.69","ts":"1503349200"},{"open":"1275.45","close":"1284.1","value":"1284.1","low":"1275.21","high":"1285.5","ts":"1507496400"},{"open":"1291.51","close":"1288.22","value":"1288.22","low":"1286.15","high":"1293.61","ts":"1511470800"},{"open":"1303.43","close":"1306.86","value":"1306.86","low":"1302.43","high":"1307.72","ts":"1514754000"},{"open":"1353.29","close":"1347.86","value":"1347.86","low":"1344.78","high":"1361.84","ts":"1518728400"},{"open":"1326.38","close":"1333.2","value":"1333.2","low":"1321.47","high":"1335.59","ts":"1522962000"},{"open":"1292.85","close":"1291.32","value":"1291.32","low":"1287.8","high":"1296.44","ts":"1526936400"},{"open":"1255.12","close":"1257.76","value":"1257.76","low":"1255.12","high":"1266.26","ts":"1531083600"},{"open":"1185.32","close":"1205.97","value":"1205.97","low":"1183.32","high":"1208.87","ts":"1535058000"},{"open":"1189.01","close":"1189.62","value":"1189.62","low":"1183.49","high":"1192.23","ts":"1539032400"},{"open":"1224","close":"1222.37","value":"1222.37","low":"1221.14","high":"1228.13","ts":"1543179600"},{"open":"1283.13","close":"1282.62","value":"1282.62","low":"1282.62","high":"1283.24","ts":"1546290000"},{"open":"1321.95","close":"1326.9","value":"1326.9","low":"1321.11","high":"1328.39","ts":"1550437200"},{"open":"1292.46","close":"1291.7","value":"1291.7","low":"1284.46","high":"1293.77","ts":"1554411600"},{"open":"1283.4","close":"1284.89","value":"1284.89","low":"1280.45","high":"1285.42","ts":"1558645200"},{"open":"1395.3","close":"1397.9","value":"1397.9","low":"1386.21","high":"1399.9","ts":"1562619600"},{"open":"1539.25","close":"1526.35","value":"1526.35","low":"1524.55","high":"1554.91","ts":"1566766800"},{"open":"1494.46","close":"1489.85","value":"1489.85","low":"1474.3","high":"1503.49","ts":"1570741200"},{"open":"1455.28","close":"1461.6","value":"1461.6","low":"1450.7","high":"1463.06","ts":"1574715600"},{"open":"1529.11","close":"1551.65","value":"1551.65","low":"1527.95","high":"1553.45","ts":"1577998800"},{"open":"1583.31","close":"1601.91","value":"1601.91","low":"1582.96","high":"1605.35","ts":"1581973200"},{"open":"1596.8","close":"1663","value":"1663","low":"1596.8","high":"1669.76","ts":"1586120400"},{"open":"1725.26","close":"1736.07","value":"1736.07","low":"1724.29","high":"1741.51","ts":"1590094800"},{"open":"1784.57","close":"1795.26","value":"1795.26","low":"1774.37","high":"1797.93","ts":"1594069200"},{"open":"1938.63","close":"1933.09","value":"1933.09","low":"1924.28","high":"1962.04","ts":"1598216400"},{"open":"1894.19","close":"1929.43","value":"1929.43","low":"1893.32","high":"1930.83","ts":"1602190800"},{"open":"1836.65","close":"1807.51","value":"1807.51","low":"1800.69","high":"1839.26","ts":"1606165200"},{"open":"1897.69","close":"1898.1","value":"1898.1","low":"1897.39","high":"1899.12","ts":"1609448400"},{"open":"1819.34","close":"1794.31","value":"1794.31","low":"1789.19","high":"1826.75","ts":"1613422800"},{"open":"1728.74","close":"1728.44","value":"1728.44","low":"1721.22","high":"1733.75","ts":"1617570000"},{"open":"1876.84","close":"1880.3","value":"1880.3","low":"1870.01","high":"1889.85","ts":"1621544400"},{"open":"1791.88","close":"1796.69","value":"1796.69","low":"1789.91","high":"1815.34","ts":"1625518800"},{"open":"1780.55","close":"1805.2","value":"1805.2","low":"1776.03","high":"1806.92","ts":"1629666000"},{"open":"1755.89","close":"1756.67","value":"1756.67","low":"1753.03","high":"1781.6","ts":"1633640400"},{"open":"1805.65","close":"1789.73","value":"1789.73","low":"1781.63","high":"1812.5","ts":"1637614800"},{"open":"1801.34","close":"1814.56","value":"1814.56","low":"1798.44","high":"1816.83","ts":"1641243600"},{"open":"1900.4","close":"1905.63","value":"1905.63","low":"1887.19","high":"1908.38","ts":"1645390800"},{"open":"1931.92","close":"1945.85","value":"1945.85","low":"1927.38","high":"1948.46","ts":"1649365200"},{"open":"1853.59","close":"1865.9","value":"1865.9","low":"1849.06","high":"1869.99","ts":"1653339600"},{"open":"1742.86","close":"1733.67","value":"1733.67","low":"1731.01","high":"1744.92","ts":"1657486800"},{"open":"1758.55","close":"1736.86","value":"1736.86","low":"1733.83","high":"1759.31","ts":"1661461200"},{"open":"1668.4","close":"1665.31","value":"1665.31","low":"1660.45","high":"1684.44","ts":"1665435600"},{"open":"1755","close":"1740.75","value":"1740.75","low":"1739.14","high":"1764.08","ts":"1669582800"},{"open":"1826.14","close":"1839.49","value":"1839.49","low":"1824.42","high":"1850.69","ts":"1672693200"},{"open":"1842.73","close":"1841.14","value":"1841.14","low":"1837.09","high":"1847.86","ts":"1676840400"},{"open":"2008.3","close":"1989.65","value":"1989.65","low":"1981.59","high":"2011.17","ts":"1681074000"},{"open":"1940.69","close":"1946.33","value":"1946.33","low":"1936.84","high":"1957.4","ts":"1685048400"},{"open":"1925.4","close":"1931.99","value":"1931.99","low":"1924.4","high":"1938.69","ts":"1689022800"},{"open":"1916.09","close":"1919.66","value":"1919.66","low":"1912.83","high":"1926.19","ts":"1693170000"},{"open":"1869.02","close":"1931.7","value":"1931.7","low":"1868.94","high":"1933.76","ts":"1697144400"},{"open":"2013.94","close":"2040.89","value":"2040.89","low":"2011.6","high":"2043","ts":"1701118800"},{"open":"2064.24","close":"2063.8","value":"2063.8","low":"2063.3","high":"2074.9","ts":"1704056400"},{"open":"2004.4","close":"2013.1","value":"2013.1","low":"1995.26","high":"2015.25","ts":"1708030800"},{"open":"2289.88","close":"2329.5","value":"2329.5","low":"2267.85","high":"2330.34","ts":"1712264400"},{"open":"2427.41","close":"2420.88","value":"2420.88","low":"2406.32","high":"2433.89","ts":"1716238800"},{"open":"2389.57","close":"2359.21","value":"2359.21","low":"2351.24","high":"2391.2","ts":"1720386000"},{"open":"2485.12","close":"2512.41","value":"2512.41","low":"2484.49","high":"2518.36","ts":"1724360400"},{"open":"2643.32","close":"2622.91","value":"2622.91","low":"2604.89","high":"2652.98","ts":"1728334800"},{"open":"2609.84","close":"2630.77","value":"2630.77","low":"2608.31","high":"2639.49","ts":"1731963600"},{"open":"2607.16","close":"2623.84","value":"2623.84","low":"2602.7","high":"2627.57","ts":"1735592400"},{"open":"2639.43","close":"2639.49","value":"2639.49","low":"2636.83","high":"2640.85","ts":"1735938000"},{"open":"3290","close":"3235.24","value":"3235.24","low":"3207.7","high":"3305.79","ts":"1746997200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3419.77","close":"3455.59","value":"3455.59","low":"3407.8","high":"3464.7","ts":"1756414800"},{"open":"3875.48","close":"3861.5","value":"3861.5","low":"3823.79","high":"3899","ts":"1759352400"},{"open":"3931.35","close":"3983.02","value":"3983.02","low":"3920","high":"3988.23","ts":"1762290000"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4485383541780706608","uid":null,"queryText":"XAU USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−212,36","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−360,71","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"1.020,11","hideAbsoluteDelta":false,"relativeDelta":"%30,82","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"3.831,21","hideAbsoluteDelta":false,"relativeDelta":"%767,78","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"−840,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,26","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"125,26","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"08 Ara"}},"currencyFrom":"XAU/USD","currencyTo":"USD","price":"4.330,21","bankId":"0"},{"value":{"weekValue":[91.69,93,94.22,97.21,95.32,94.54,93.6,94.1,96.16,96.66,97.86,97.99,98.13,97.13,96.85,96.39,94.75,95.28,95.37,94.97,93.48,92.91],"halfYearValue":[62.5,62.5,62.5,60.84,60.84,60.84,60.84,60.84,67.35,67.35,67.35,67.35,67.35,67.35,94.48,94.48,94.48,94.48,94.48,92.91,92.91,92.91],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,81.78,81.31,72.71,65.02,67.55,66,62.5,60.84,67.35,94.48,92.91],"monthValue":[110.54,101.99,103.15,100.47,104.47,107.46,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,91.69,95.28,95.78,97.84,95.17,92.91],"yearValue":[64.65,67.79,70.69,72.65,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.52,98.14,111.28,110.99,92.91],"dayValue":[95.17,95.29,95.08,95.76,95.43,95.42,95.56,95.11,94.59,94.21,94.89,94.85,94.66,94.6,93.98,93.65,93.4,92.84,92.92,93.15,93.01,92.91],"quarterValue":[67.35,67.35,67.35,67.35,67.35,67.35,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,92.91,92.91,92.91,92.91,92.91,92.91]},"updatedTime":{"timezone":"МСК","ts":"1780693200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%15,95","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"28,26","hideAbsoluteDelta":false,"relativeDelta":"%43,72","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"15,73","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"25,57","hideAbsoluteDelta":false,"relativeDelta":"%37,96","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"30,41","hideAbsoluteDelta":false,"relativeDelta":"%48,66","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12539","priceDelta":"-2.26","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"92,91","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[111.11,111.08,111,110.98,110.98,111,111.43,111.65,110.65,110.68,112.79,111.39,111.04,109.37,108.55,108.29,108.34,109.15,108.66,107.51,102.48,100.51],"halfYearValue":[69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51],"allTimeValue":[0.1865,0.23344,0.17749,0.18521,0.14148,0.13055,0.16624,0.19678,0.16174,0.14405,0.24244,0.4463,0.4299,1.31,0.72926,1.36,2.03,3.46,11.46,37.12,69.19,100.51],"monthValue":[112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.51],"yearValue":[45.4,46.86,49.1,49.45,50.83,56.09,62.86,65.48,68.61,72.77,84.83,109.21,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.12,110.93,100.51],"dayValue":[108.91,107.75,107.48,107.52,107.61,106.69,107.63,107.47,107.73,107.89,108.22,105.46,102.18,101.96,101.68,102.09,101.18,100.25,100.54,100.52,100.56,100.51],"quarterValue":[69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51]},"updatedTime":{"timezone":"МСК","ts":"1780706520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0877","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−10,61","hideAbsoluteDelta":false,"relativeDelta":"−%9,54","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−11,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,62","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"55,11","hideAbsoluteDelta":false,"relativeDelta":"%121,38","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"100,32","hideAbsoluteDelta":false,"relativeDelta":"%53.790,37","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"31,32","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"31,32","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"18 Kas"}},"instrument_id":"12529","priceDelta":"+0.0877","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"100,51","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1359.48,1359.5,1359.5,1359.47,1359.5,1359.5,1371.61,1351.97,1366.47,1360.79,1385.89,1374.35,1372.42,1354.73,1327.49,1314.56,1313.06,1326.25,1304.41,1302.2,1257.65,1230.95],"halfYearValue":[1378.5,1378.5,1378.5,1378.5,2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,1508,1508,1508,1508,1508,1508,1508,1230.95,1230.95,1230.95,1230.95],"allTimeValue":[663.3,674.7,772.9,804.1,703.7,626.55,759.65,997.2,1265.5,1781.51,2205.2,2785.54,2217.3,1442.28,1001.67,1233.69,1041,1121,1378.5,2034.59,1508,1230.95],"monthValue":[1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.95],"yearValue":[1051,1063,1236.5,1206,1097,1150.5,1282,1649,1407.5,1381,1478.25,1932.52,1853.67,2066.28,1702.3,1792.02,1603.67,1508,1563.97,1491.22,1391.52,1230.95],"dayValue":[1306.43,1295.01,1301.94,1302.04,1303.96,1300.33,1313.51,1302.86,1316.42,1319.18,1326.37,1317.77,1291.92,1257.36,1252.36,1250.72,1241.41,1228.9,1231.02,1230.97,1230.98,1230.95],"quarterValue":[2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1230.95,1230.95,1230.95,1230.95,1230.95,1230.95]},"updatedTime":{"timezone":"МСК","ts":"1780706520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−128,52","hideAbsoluteDelta":false,"relativeDelta":"−%9,45","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−305,15","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"179,95","hideAbsoluteDelta":false,"relativeDelta":"%17,12","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"567,65","hideAbsoluteDelta":false,"relativeDelta":"%85,58","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−803,64","hideAbsoluteDelta":false,"relativeDelta":"−%39,5","direction":"negative","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"−147,55","hideAbsoluteDelta":false,"relativeDelta":"−%10,7","direction":"negative","tsFormatted":"20 Kas"}},"instrument_id":"12535","priceDelta":"-1.08","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.230,95","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1924.98,1925.02,1925.01,1924.97,1925.02,1925.02,1937.61,1926.71,1927.44,1929.57,1964.71,1937.21,1937.36,1922.92,1871.48,1867.28,1887.29,1897.8,1881.5,1879.83,1802.73,1784.46],"halfYearValue":[1512.75,1512.75,1512.75,1512.75,2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1784.46,1784.46,1784.46,1784.46],"allTimeValue":[1626.5,1313,1422.9,1217.5,986.7,1092.45,954,949.5,819.5,868.66,978.2,1066.1,954.26,966.14,901.49,930.89,1348.2,1376.3,1512.75,2775.98,1963.41,1784.46],"monthValue":[2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.46],"yearValue":[1172.3,1289.9,1366.5,1417.3,1351.4,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2301.08,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1953.61,1784.46],"dayValue":[1883.56,1870.02,1885.01,1883.38,1882.92,1878.97,1891.31,1882.63,1886.98,1894.07,1900.67,1870.58,1835.58,1817.51,1792.07,1792.68,1782.67,1776.01,1784.53,1784.47,1784.5,1784.46],"quarterValue":[2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1784.46,1784.46,1784.46,1784.46,1784.46,1784.46]},"updatedTime":{"timezone":"МСК","ts":"1780706520"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,30","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−140,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−280,23","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"612,16","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"157,96","hideAbsoluteDelta":false,"relativeDelta":"%9,71","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−991,52","hideAbsoluteDelta":false,"relativeDelta":"−%35,72","direction":"negative","tsFormatted":"25 Oca"},"halfYearDelta":{"absoluteDelta":"271,71","hideAbsoluteDelta":false,"relativeDelta":"%17,96","direction":"positive","tsFormatted":"20 Kas"}},"instrument_id":"12536","priceDelta":"+4.3","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.784,46","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3181.05,3184.28,3189.84,3186.99,3191.4,3189.89,3187.01,3187.9,3189.36,3174.94,3176.62,3183.8,3178.99,3180.29,3171.19,3157.96,3150.51,3150.86,3161.29,3151.89,3160.23,3162.49],"halfYearValue":[3067,3067,3043,3043,3096,3096,3128.89,3128.89,3039.26,3039.26,3066.71,3066.71,3149.36,3149.36,3078.57,3078.57,3146.37,3146.37,3191.53,3191.53,3162.49,3162.49],"allTimeValue":[3037,3347,3206,3052,2947,3056,3188,3154,3098,3005,3118,3067,3043,3096,3128.89,3039.26,3066.71,3149.36,3078.57,3146.37,3191.53,3162.49],"monthValue":[3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4,3191.36,3180.28,3162.57,3162.49],"yearValue":[2949,2947,3085,3188,3137,3057,3077,3035,3067,3067,3054,3091,3144,3124.99,3057.26,3066.71,3136.22,3102.65,3096.73,3196.11,3166.49,3162.49],"dayValue":[3150.58,3150.86,3151.98,3155.45,3160.36,3161.55,3162.34,3157.48,3151.57,3152.81,3153.36,3151.89,3151.85,3155.76,3158.16,3160.4,3161.09,3161.91,3162.22,3162.57,3160.79,3162.49],"quarterValue":[3066.71,3066.71,3066.71,3149.36,3149.36,3149.36,3149.36,3078.57,3078.57,3078.57,3078.57,3146.37,3146.37,3146.37,3146.37,3191.53,3191.53,3191.53,3191.53,3162.49,3162.49,3162.49]},"updatedTime":{"timezone":"МСК","ts":"1780701300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−77,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"213,49","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"125,49","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"95,49","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"20 Kas"}},"instrument_id":"12531","priceDelta":"-0.085449","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.162,49","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"05.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−212,36","hideAbsoluteDelta":false,"relativeDelta":"−%4,67","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−360,71","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"1.020,11","hideAbsoluteDelta":false,"relativeDelta":"%30,82","direction":"positive","tsFormatted":"06 Haz"},"allTimeDelta":{"absoluteDelta":"3.831,21","hideAbsoluteDelta":false,"relativeDelta":"%767,78","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"−840,91","hideAbsoluteDelta":false,"relativeDelta":"−%16,26","direction":"negative","tsFormatted":"08 Mar"},"halfYearDelta":{"absoluteDelta":"125,26","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"08 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780706520000,"updateTimeFormatted":"5 Haziran 2026 20:42:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"92,91 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[91.69,93,94.22,97.21,95.32,94.54,93.6,94.1,96.16,96.66,97.86,97.99,98.13,97.13,96.85,96.39,94.75,95.28,95.37,94.97,93.48,92.91],"halfYearValue":[62.5,62.5,62.5,60.84,60.84,60.84,60.84,60.84,67.35,67.35,67.35,67.35,67.35,67.35,94.48,94.48,94.48,94.48,94.48,92.91,92.91,92.91],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,81.78,81.31,72.71,65.02,67.55,66,62.5,60.84,67.35,94.48,92.91],"monthValue":[110.54,101.99,103.15,100.47,104.47,107.46,106.53,109.29,109.26,110.99,105.5,104.92,103.98,97.78,96.59,92.85,91.69,95.28,95.78,97.84,95.17,92.91],"yearValue":[64.65,67.79,70.69,72.65,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.26,100.52,98.14,111.28,110.99,92.91],"dayValue":[95.17,95.29,95.08,95.76,95.43,95.42,95.56,95.11,94.59,94.21,94.89,94.85,94.66,94.6,93.98,93.65,93.4,92.84,92.92,93.15,93.01,92.91],"quarterValue":[67.35,67.35,67.35,67.35,67.35,67.35,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,94.48,92.91,92.91,92.91,92.91,92.91,92.91]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−17,63","hideAbsoluteDelta":false,"relativeDelta":"−%15,95","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"28,26","hideAbsoluteDelta":false,"relativeDelta":"%43,72","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"15,73","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"25,57","hideAbsoluteDelta":false,"relativeDelta":"%37,96","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"30,41","hideAbsoluteDelta":false,"relativeDelta":"%48,66","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"100,51 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[111.11,111.08,111,110.98,110.98,111,111.43,111.65,110.65,110.68,112.79,111.39,111.04,109.37,108.55,108.29,108.34,109.15,108.66,107.51,102.48,100.51],"halfYearValue":[69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51],"allTimeValue":[0.1865,0.23344,0.17749,0.18521,0.14148,0.13055,0.16624,0.19678,0.16174,0.14405,0.24244,0.4463,0.4299,1.31,0.72926,1.36,2.03,3.46,11.46,37.12,69.19,100.51],"monthValue":[112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.09,110.97,107.49,100.42,100.51],"yearValue":[45.4,46.86,49.1,49.45,50.83,56.09,62.86,65.48,68.61,72.77,84.83,109.21,120.31,162.66,108.61,116.62,96.75,108.04,109.59,117.12,110.93,100.51],"dayValue":[108.91,107.75,107.48,107.52,107.61,106.69,107.63,107.47,107.73,107.89,108.22,105.46,102.18,101.96,101.68,102.09,101.18,100.25,100.54,100.52,100.56,100.51],"quarterValue":[69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,69.19,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51,100.51]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0877","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"−10,61","hideAbsoluteDelta":false,"relativeDelta":"−%9,54","direction":"negative","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"−11,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,62","direction":"negative","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"55,11","hideAbsoluteDelta":false,"relativeDelta":"%121,38","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"100,32","hideAbsoluteDelta":false,"relativeDelta":"%53.790,37","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"31,32","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"31,32","hideAbsoluteDelta":false,"relativeDelta":"%45,26","direction":"positive","tsFormatted":"03:42"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.230,95 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1359.48,1359.5,1359.5,1359.47,1359.5,1359.5,1371.61,1351.97,1366.47,1360.79,1385.89,1374.35,1372.42,1354.73,1327.49,1314.56,1313.06,1326.25,1304.41,1302.2,1257.65,1230.95],"halfYearValue":[1378.5,1378.5,1378.5,1378.5,2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,1508,1508,1508,1508,1508,1508,1508,1230.95,1230.95,1230.95,1230.95],"allTimeValue":[663.3,674.7,772.9,804.1,703.7,626.55,759.65,997.2,1265.5,1781.51,2205.2,2785.54,2217.3,1442.28,1001.67,1233.69,1041,1121,1378.5,2034.59,1508,1230.95],"monthValue":[1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1307.82,1232.03,1230.95],"yearValue":[1051,1063,1236.5,1206,1097,1150.5,1282,1649,1407.5,1381,1478.25,1932.52,1853.67,2066.28,1702.3,1792.02,1603.67,1508,1563.97,1491.22,1391.52,1230.95],"dayValue":[1306.43,1295.01,1301.94,1302.04,1303.96,1300.33,1313.51,1302.86,1316.42,1319.18,1326.37,1317.77,1291.92,1257.36,1252.36,1250.72,1241.41,1228.9,1231.02,1230.97,1230.98,1230.95],"quarterValue":[2034.59,2034.59,2034.59,2034.59,2034.59,2034.59,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1230.95,1230.95,1230.95,1230.95,1230.95,1230.95]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"−128,52","hideAbsoluteDelta":false,"relativeDelta":"−%9,45","direction":"negative","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"−305,15","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"179,95","hideAbsoluteDelta":false,"relativeDelta":"%17,12","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"567,65","hideAbsoluteDelta":false,"relativeDelta":"%85,58","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"−803,64","hideAbsoluteDelta":false,"relativeDelta":"−%39,5","direction":"negative","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"−147,55","hideAbsoluteDelta":false,"relativeDelta":"−%10,7","direction":"negative","tsFormatted":"03:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.784,46 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1924.98,1925.02,1925.01,1924.97,1925.02,1925.02,1937.61,1926.71,1927.44,1929.57,1964.71,1937.21,1937.36,1922.92,1871.48,1867.28,1887.29,1897.8,1881.5,1879.83,1802.73,1784.46],"halfYearValue":[1512.75,1512.75,1512.75,1512.75,2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1784.46,1784.46,1784.46,1784.46],"allTimeValue":[1626.5,1313,1422.9,1217.5,986.7,1092.45,954,949.5,819.5,868.66,978.2,1066.1,954.26,966.14,901.49,930.89,1348.2,1376.3,1512.75,2775.98,1963.41,1784.46],"monthValue":[2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1861.81,1780.16,1784.46],"yearValue":[1172.3,1289.9,1366.5,1417.3,1351.4,1436.5,1482.3,1598.5,1559.7,1548.64,1649.64,2113.69,2301.08,2775.98,2092.65,2280.76,2030.99,1963.41,2107.47,1950.05,1953.61,1784.46],"dayValue":[1883.56,1870.02,1885.01,1883.38,1882.92,1878.97,1891.31,1882.63,1886.98,1894.07,1900.67,1870.58,1835.58,1817.51,1792.07,1792.68,1782.67,1776.01,1784.53,1784.47,1784.5,1784.46],"quarterValue":[2775.98,2775.98,2775.98,2775.98,2775.98,2775.98,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1963.41,1784.46,1784.46,1784.46,1784.46,1784.46,1784.46]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,30","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"03:42"},"weekDelta":{"absoluteDelta":"−140,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"03:42"},"monthDelta":{"absoluteDelta":"−280,23","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"03:42"},"yearDelta":{"absoluteDelta":"612,16","hideAbsoluteDelta":false,"relativeDelta":"%52,22","direction":"positive","tsFormatted":"03:42"},"allTimeDelta":{"absoluteDelta":"157,96","hideAbsoluteDelta":false,"relativeDelta":"%9,71","direction":"positive","tsFormatted":"03:42"},"quarterDelta":{"absoluteDelta":"−991,52","hideAbsoluteDelta":false,"relativeDelta":"−%35,72","direction":"negative","tsFormatted":"03:42"},"halfYearDelta":{"absoluteDelta":"271,71","hideAbsoluteDelta":false,"relativeDelta":"%17,96","direction":"positive","tsFormatted":"03:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.162,49 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3181.05,3184.28,3189.84,3186.99,3191.4,3189.89,3187.01,3187.9,3189.36,3174.94,3176.62,3183.8,3178.99,3180.29,3171.19,3157.96,3150.51,3150.86,3161.29,3151.89,3160.23,3162.49],"halfYearValue":[3067,3067,3043,3043,3096,3096,3128.89,3128.89,3039.26,3039.26,3066.71,3066.71,3149.36,3149.36,3078.57,3078.57,3146.37,3146.37,3191.53,3191.53,3162.49,3162.49],"allTimeValue":[3037,3347,3206,3052,2947,3056,3188,3154,3098,3005,3118,3067,3043,3096,3128.89,3039.26,3066.71,3149.36,3078.57,3146.37,3191.53,3162.49],"monthValue":[3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4,3191.36,3180.28,3162.57,3162.49],"yearValue":[2949,2947,3085,3188,3137,3057,3077,3035,3067,3067,3054,3091,3144,3124.99,3057.26,3066.71,3136.22,3102.65,3096.73,3196.11,3166.49,3162.49],"dayValue":[3150.58,3150.86,3151.98,3155.45,3160.36,3161.55,3162.34,3157.48,3151.57,3152.81,3153.36,3151.89,3151.85,3155.76,3158.16,3160.4,3161.09,3161.91,3162.22,3162.57,3160.79,3162.49],"quarterValue":[3066.71,3066.71,3066.71,3149.36,3149.36,3149.36,3149.36,3078.57,3078.57,3078.57,3078.57,3146.37,3146.37,3146.37,3146.37,3191.53,3191.53,3191.53,3191.53,3162.49,3162.49,3162.49]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"02:15"},"weekDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"02:15"},"monthDelta":{"absoluteDelta":"−77,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"02:15"},"yearDelta":{"absoluteDelta":"213,49","hideAbsoluteDelta":false,"relativeDelta":"%7,24","direction":"positive","tsFormatted":"02:15"},"allTimeDelta":{"absoluteDelta":"125,49","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"02:15"},"quarterDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02:15"},"halfYearDelta":{"absoluteDelta":"95,49","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"02:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"sUL90jo877gNqkgtsHc02w==","isCodeToIcon":false,"chartStat":{"dayHigh":"4.330,47","dayLow":"4.328,02","open":"4.328,80","prevClose":"4.328,96","volume":"0,0","yearHigh":"5.395,53","yearLow":"3.272"},"fromNameFull":"Ons Altin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"XAU/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4485383541780706608","uid":null,"queryText":"XAU USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"8pbo4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.lriko.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://skilling.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.brokerxplorer.com?size=16&stub=1"],"title":"Ons Altin nedir ve diğer türlerden farkı nedir?","markdown":"**Spot altın**, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür [```1```](https://www.lriko.com/archives/13794)[```3```](https://skilling.com/eu/en/blog/commodities-trading/spot-gold/). \n\n**Diğer türlerden farkları**:\n- **Form ve Fiyat**: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir [```1```](https://www.lriko.com/archives/13794).\n- **Sahiplik**: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır [```1```](https://www.lriko.com/archives/13794).\n- **Settlement (Yerleşme)**: Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir [```1```](https://www.lriko.com/archives/13794)[```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819).\n- **Fiyat Volatilitesi**: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler [```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://financefeeds.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bullionstandard.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.herobullion.com?size=16&stub=1"],"title":"Ons Altin'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Altın spot fiyatını etkileyen faktörler** şunlardır:\n\n1. **Supply ve Demand (Arz ve Talep)**: Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Geopolitik Olaylar**: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n3. **Döviz Hareketleri**: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır [```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n4. **Faiz Oranları**: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n5. **Enflasyon ve Deflasyon**: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n6. **Piyasa Sentimentı**: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tumpara.com?size=16&stub=1"],"title":"Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Altın Spot'ne Yatırım Yapmanın Avantajları:**\n\n1. **Güvenli Liman:** Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Enflasyona Karşı Koruma:** Enflasyon arttığında altın fiyatları genellikle yükselir [```1```](https://www.encazip.com/yatirim/altin)[```4```](https://www.tumpara.com/altin-yatiriminin-avantajlari-ve-dezavantajlari/).\n3. **Likidite:** Hızlı bir şekilde nakde çevrilebilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Çeşitlendirme:** Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n\n**Altın Spot'ne Yatırım Yapmanın Dezavantajları:**\n\n1. **Volatilite:** Altın fiyatları yüksek dalgalanmalara maruz kalabilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Depolama ve Sigorta Maliyetleri:** Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n3. **Düzenli Gelir Sağlamaz:** Faiz veya temettü getirisi yoktur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Verimsizlik:** Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir [```1```](https://www.encazip.com/yatirim/altin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.makaleler.com?size=16&stub=1"],"title":"Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Ons Altin'nün ayarı**, bir ons altının anlık değerini ifade eder ve **şu şekilde belirlenir**:\n\n1. **Küresel Arz ve Talep**: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Ekonomik Göstergeler**: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n3. **Geopolitik Olaylar**: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n4. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n5. **Piyasa Sentimi**: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n\n**Ayar** ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir). Örneğin:\n- **24 ayar altın**: %100 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **22 ayar altın**: %91,6 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **18 ayar altın**: %75 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **14 ayar altın**: %58,5 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.goldpriceoz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dailygoldprice.com?size=16&stub=1"],"title":"Ons Altin kaç karattır?","markdown":"**Ons Altin** fiyatı, **24 karat** olarak kabul edilir, çünkü bu, saf altın oranını ifade eder [```1```](https://www.goldpriceoz.com/gold-karat.html)[```2```](https://www.dailygoldprice.com/archives/4780)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAU USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8pbo5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"787540_0","totalSources":9,"url":"/gundem/business/emtia-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7875400?content_parameters=ChYxMTI4NDkyNTA5OTk4MDE2NzEwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9105199d97f723c22395e47ca8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/679275095.jpg"}},"logAttrs":{"id":"787540_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28115263/emtia-piyasalarinda-karisik-seyir","https://savunmasanayigazetesi.com.tr/emtia-piyasalarinda-karisik-seyir-11/270139/","https://hibya.com/emtia-piyasalarinda-karisik-seyir-942048","https://www.ekonomim.com/emtia/bakir-haftanin-son-is-gununde-geriliyor-haberi-898005","https://rhaajans.com/haber/28108764/emtia-piyasalarinda-karisik-seyir"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"4 Haziran'da İstanbul'da emtia piyasalarında altın ve gümüş fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28115263/emtia-piyasalarinda-karisik-seyir","faviconSources":["https://rhaajans.com","https://savunmasanayigazetesi.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:41"},{"id":"783299_0","totalSources":162,"url":"/gundem/business/brent-petrolun-varil-fiyati-96-dolari-asti-7832990?content_parameters=ChU1MTc5Njc2ODk2MDc4MzQyODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e91ac033ab500f5becccd6a3190//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a21305acb5ce1514498d100.jpg"}},"logAttrs":{"id":"783299_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/kuresel-petrol-piyasalarinda-ateskes-haberi-fiyatlari-asagi-cekti-haberi-827286","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-96-dolardan-islem-goruyor-7599278","https://www.sozcu.com.tr/petrol-96-dolarda-yatay-seyrediyor-p325137","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-dusus-gostermeye-devam-ediy-19908969/","https://www.ensonhaber.com/petrolde-iran-etkisi-dusus-basladi-h1539452","https://www.sabah.com.tr/finans/ekonomi/brent-petrolun-varil-fiyati-96-dolari-asti-7594652"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Brent petrol fiyatı 96,91 dolara geriledi: Trump'ın İran açıklamaları etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/kuresel-petrol-piyasalarinda-ateskes-haberi-fiyatlari-asagi-cekti-haberi-827286","faviconSources":["https://www.dunya.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"4 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Haziran","timelineGroupIsToday":false,"timelineTime":"00:03"},{"id":"784764_0","totalSources":70,"url":"/gundem/business/altinin-kilogram-fiyati-6-68-milyon-liraya-cikti-7847640?content_parameters=ChU3NzAxMTA3NTA2NjEyNTY0MTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e92edc007765e5ebf75189c0b4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/079b69/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/04/altinin-kilogram-fiyati-yukseldi-1780581207759.jpg"}},"logAttrs":{"id":"784764_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/doviz-emtia/altinin-kilogram-fiyati-6-milyon-580-bin-liraya-geriledi-7597369","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-yukseldi-7596682","https://www.ensonhaber.com/altinin-kilosu-borsada-6-milyon-665-bin-liraya-cikti-h1539670","https://www.sondakika.com/ekonomi/haber-altin-fiyati-yukseldi-6-665-000-tl-19911472/","https://www.dunya.com/finans/haberler/altinin-kilogram-fiyati-gun-sonunda-geriledi-haberi-827249","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-buyuk-dusus-son-durum-ne-716633"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Standart altın fiyatı gün sonunda %0,8 artışla 6,665 milyon lira oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/doviz-emtia/altinin-kilogram-fiyati-6-milyon-580-bin-liraya-geriledi-7597369","faviconSources":["https://www.sabah.com.tr","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:51"},{"id":"787560_0","totalSources":42,"url":"/gundem/business/petrolde-belirsizlik-suruyor-iran-in-petrol-ihracati-son-6-yilin-en-dusugunde-7875600?content_parameters=ChU0NzM5NzA4NDg4ODU5MDcyNjU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9786e8385acdea1aeb45400c3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a22b167ba1c9ffde772b6b6.jpg"}},"logAttrs":{"id":"787560_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/petrolde-buyuk-kitlik-uyarisi-unlu-ekonomist-5-madde-ile-anlatti-1794996","https://www.karar.com/ekonomi-haberleri/brent-petrolde-fiyatlar-yeniden-yukseldi-2052028","https://www.haberturk.com/petrolde-belirsizlik-suruyor-iran-in-petrol-ihracati-son-6-yilin-en-dusugunde-3889453-ekonomi","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-yeniden-yukseldi-orta-dogu-gerilimi-ve-arz-endiseleri-etkili-oldu-3427351","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-95-dolardan-islem-goruyor-7599885","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-yukseldi-19913300/","https://www.bloomberght.com/petrolde-belirsizlik-etkisi-3779136"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı 95,20 dolara yükseldi: Orta Doğu'da gerilim artışı etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/petrolde-buyuk-kitlik-uyarisi-unlu-ekonomist-5-madde-ile-anlatti-1794996","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.karar.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Haziran","timelineGroupIsToday":false,"timelineTime":"23:17"},{"id":"787925_0","totalSources":10,"url":"/gundem/business/jpmorgan-turkiye-ozel-sektor-tahvilleri-icin-tavsiyesini-dusurdu-7879250?content_parameters=ChU2NDc1ODk0MTE2MTQ5MjYzMTM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e97252292f7294cc246234961d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/05/jpmo.png"}},"logAttrs":{"id":"787925_0","hasSummarization":false,"urls":["https://www.bloomberght.com/jpmorgan-turkiye-ozel-sektor-tahvilleri-icin-tavsiyesini-dusurdu-3779184","https://gazeteoksijen.com/ekonomi/jpmorgan-turk-tahvillerinde-frene-basti-277942","https://www.ekonomim.com/finans/haberler/jpmorgan-turkiye-tahvillerinde-frene-basti-rotayi-hangi-ulkelere-cevirdi-haberi-898067","https://www.dunya.com/finans/haberler/jpmorgandan-turkiye-karari-tahvil-pozisyonlarini-azaltiyor-haberi-827465","https://www.patronlardunyasi.com/jpmorgan-turkiyede-ozel-sektor-tahvillerinde-gorusunu-notre-yakin-seviyeye-cekti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"JPMorgan, Türkiye özel sektör tahvillerine ilişkin tavsiyeyi düşürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/jpmorgan-turkiye-ozel-sektor-tahvilleri-icin-tavsiyesini-dusurdu-3779184","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:52"},{"id":"788352_0","totalSources":15,"url":"/gundem/business/islam-memis-3-ay-sonrasini-isaret-etti-altini-tamamen-unutun-7883520?content_parameters=ChUzMTczMTcwMjg5MjY5OTE5ODIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e998598b51bf2d3289de31f937c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/altinjpg-xtImeT7d-ECDHf_Ds39KPQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"788352_0","hasSummarization":false,"urls":["https://paratic.com/memis-gram-altin-icin-tarih-verdi-8000-tlyi-gorebiliriz/","https://www.sozcu.com.tr/altin-ve-gumuste-sert-dusus-p325596","https://www.tv100.com/altinda-beklenti-ne-yonde-islam-memisten-altin-yatirimcilarina-tv100-ekranlarinda-kritik-uyari-yil-sonuna-kadar-hazir-olun-haber-859548","https://www.yenisafak.com/foto-galeri/ekonomi/islam-memis-3-ay-sonrasini-isaret-etti-altini-tamamen-unutun-o-degerli-maden-rekora-kosuyor-4830011","https://www.tgrthaber.com/ekonomi/gram-altin-icin-15-bin-lira-senaryosu-tuna-kaya-bu-tarihi-ilk-kez-acikladi-3339862"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Memiş gram altın için tarih verdi: 8000 TL’yi görebiliriz","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/memis-gram-altin-icin-tarih-verdi-8000-tlyi-gorebiliriz/","faviconSources":["https://paratic.com","https://www.sozcu.com.tr","https://www.tv100.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:02"},{"id":"784982_0","totalSources":272,"url":"/gundem/business/gram-altinda-son-durum-ne-7849820?content_parameters=ChYxNTA0MjU2NjE1OTczMzE0MzY3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e90e52421eb5e31bfa49b9106cc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/11477f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/04/altin-fiyatlarini-dusuren-3-gelisme-talep-tarafi-destekliyor-iste-son-durum-1780546998895.jpg"}},"logAttrs":{"id":"784982_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.elipshaber.com/gram-ve-ons-altinda-dusus-suruyor-iste-guncel-fiyatlar","https://www.samsunhaber.com/guncel-altin-fiyatlari-5-haziran-2026","https://www.sondakika.com/ekonomi/haber-gram-altin-6-592-tl-den-islem-goruyor-19913327/","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlarini-dusuren-3-gelisme-talep-tarafi-destekliyor-iste-son-durum","https://www.ekonomim.com/finans/haberler/altin-haftalik-kayip-yolunda-iste-5-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897986","https://www.trthaber.com/haber/ekonomi/altin-gune-yukselisle-basladi-iste-fiyatlar-947104.html","https://www.gzt.com/ekonomi/altin-neden-dusuyor-3-haziran-altin-fiyatlari-ceyrek-gram-ve-yarim-altin-kac-tl-4228881"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram ve ons altında düşüş sürüyor! İşte güncel fiyatlar","textAs":"h3","size":"s"},"badge":{"url":"https://www.elipshaber.com/gram-ve-ons-altinda-dusus-suruyor-iste-guncel-fiyatlar","faviconSources":["https://www.elipshaber.com","https://www.samsunhaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:51"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8pbo6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pbow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}