Spot altın, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür 13.
Diğer türlerden farkları:
Form ve Fiyat: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir 1.
Sahiplik: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır 1.
Settlement (Yerleşme): Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir 14.
Fiyat Volatilitesi: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler 4.
3 kaynak
Ons Altin'nün fiyatını etkileyen faktörler nelerdir?
Altın spot fiyatını etkileyen faktörler şunlardır:
Supply ve Demand (Arz ve Talep): Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler 12.
Geopolitik Olaylar: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir 13.
Döviz Hareketleri: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır 23.
Faiz Oranları: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir 14.
Enflasyon ve Deflasyon: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır 14.
Piyasa Sentimentı: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir 13.
4 kaynak
Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Altın Spot'ne Yatırım Yapmanın Avantajları:
Güvenli Liman: Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir 13.
Enflasyona Karşı Koruma: Enflasyon arttığında altın fiyatları genellikle yükselir 14.
Likidite: Hızlı bir şekilde nakde çevrilebilir 13.
Çeşitlendirme: Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur 13.
Altın Spot'ne Yatırım Yapmanın Dezavantajları:
Volatilite: Altın fiyatları yüksek dalgalanmalara maruz kalabilir 13.
Depolama ve Sigorta Maliyetleri: Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir 13.
Düzenli Gelir Sağlamaz: Faiz veya temettü getirisi yoktur 13.
Verimsizlik: Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir 1.
3 kaynak
Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?
Ons Altin'nün ayarı, bir ons altının anlık değerini ifade eder ve şu şekilde belirlenir:
Küresel Arz ve Talep: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir 1.
Ekonomik Göstergeler: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir 1.
Geopolitik Olaylar: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir 1.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir 1.
Piyasa Sentimi: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler 1.
Ayar ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir 23. Örneğin:
{"288z0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAU%2BUSD%26ncrnd%3D1343","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4223190931778775181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778775215421021-133531321724549750-balancer-l7leveler-kubr-yp-vla-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAU USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"288z1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"288z2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"288z3":{"state":{"currencyProps":{"fromName":"XAU/USD","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAU/USD","content":{"label":"Ons Altin","countryCode":"XA"},"countryCode":"XA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4681.78,"multiplierFormatted":"4.681,78","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4698.22","close":"4699.06","value":"4699.06","low":"4698.14","high":"4699.06","ts":"1778688000"},{"open":"4699.47","close":"4699.81","value":"4699.81","low":"4699.47","high":"4699.81","ts":"1778688300"},{"open":"4700.35","close":"4700.89","value":"4700.89","low":"4700.35","high":"4701.11","ts":"1778688600"},{"open":"4702.24","close":"4700.46","value":"4700.46","low":"4700.42","high":"4702.34","ts":"1778688900"},{"open":"4701.83","close":"4705.19","value":"4705.19","low":"4701.68","high":"4706.44","ts":"1778689200"},{"open":"4705.39","close":"4708.65","value":"4708.65","low":"4705.39","high":"4708.69","ts":"1778689500"},{"open":"4704.27","close":"4703.85","value":"4703.85","low":"4703.85","high":"4704.33","ts":"1778689800"},{"open":"4703.76","close":"4702.8","value":"4702.8","low":"4702.78","high":"4704.11","ts":"1778690100"},{"open":"4700.94","close":"4701.32","value":"4701.32","low":"4700.94","high":"4701.32","ts":"1778690400"},{"open":"4700.08","close":"4700.67","value":"4700.67","low":"4700.08","high":"4700.69","ts":"1778690700"},{"open":"4697.58","close":"4696.74","value":"4696.74","low":"4696.42","high":"4697.58","ts":"1778691000"},{"open":"4696.82","close":"4696.13","value":"4696.13","low":"4696.04","high":"4697.04","ts":"1778691300"},{"open":"4698.01","close":"4698.45","value":"4698.45","low":"4697.92","high":"4698.48","ts":"1778691600"},{"open":"4699.2","close":"4699.56","value":"4699.56","low":"4699.03","high":"4699.58","ts":"1778691900"},{"open":"4699.38","close":"4700.16","value":"4700.16","low":"4699.25","high":"4700.26","ts":"1778692200"},{"open":"4697.63","close":"4698.48","value":"4698.48","low":"4697.63","high":"4698.8","ts":"1778692500"},{"open":"4700.94","close":"4699.41","value":"4699.41","low":"4698.62","high":"4701.02","ts":"1778692800"},{"open":"4698.22","close":"4698.66","value":"4698.66","low":"4698.14","high":"4698.88","ts":"1778693100"},{"open":"4696.33","close":"4693.78","value":"4693.78","low":"4692.79","high":"4697.7","ts":"1778693400"},{"open":"4691.95","close":"4692.19","value":"4692.19","low":"4691.33","high":"4692.19","ts":"1778693700"},{"open":"4691.89","close":"4692.33","value":"4692.33","low":"4691.45","high":"4692.46","ts":"1778694000"},{"open":"4693.27","close":"4691.4","value":"4691.4","low":"4691.28","high":"4693.29","ts":"1778694300"},{"open":"4691.24","close":"4691.66","value":"4691.66","low":"4689.81","high":"4691.66","ts":"1778694600"},{"open":"4687.25","close":"4687.78","value":"4687.78","low":"4685.88","high":"4687.79","ts":"1778694900"},{"open":"4688.66","close":"4688.6","value":"4688.6","low":"4688.6","high":"4688.67","ts":"1778695200"},{"open":"4689.91","close":"4691.02","value":"4691.02","low":"4689.24","high":"4691.42","ts":"1778695500"},{"open":"4691.58","close":"4692.05","value":"4692.05","low":"4691.53","high":"4692.16","ts":"1778695800"},{"open":"4691.52","close":"4690.83","value":"4690.83","low":"4690.81","high":"4691.75","ts":"1778696100"},{"open":"4689.39","close":"4689.61","value":"4689.61","low":"4689.33","high":"4689.7","ts":"1778696400"},{"open":"4690.81","close":"4692.05","value":"4692.05","low":"4690.65","high":"4692.09","ts":"1778696700"},{"open":"4691.58","close":"4690.93","value":"4690.93","low":"4690.91","high":"4691.58","ts":"1778697000"},{"open":"4688.09","close":"4689.55","value":"4689.55","low":"4688.01","high":"4689.71","ts":"1778697300"},{"open":"4690.93","close":"4687.49","value":"4687.49","low":"4686.82","high":"4690.93","ts":"1778697600"},{"open":"4680.75","close":"4680.36","value":"4680.36","low":"4680.33","high":"4680.77","ts":"1778697900"},{"open":"4683.54","close":"4685.08","value":"4685.08","low":"4683.4","high":"4685.77","ts":"1778698200"},{"open":"4687.21","close":"4685.84","value":"4685.84","low":"4685.18","high":"4687.21","ts":"1778698500"},{"open":"4684.89","close":"4684.71","value":"4684.71","low":"4684.64","high":"4684.94","ts":"1778698800"},{"open":"4684.58","close":"4686.35","value":"4686.35","low":"4684.5","high":"4686.57","ts":"1778699100"},{"open":"4685.93","close":"4687.52","value":"4687.52","low":"4685.26","high":"4688.04","ts":"1778699400"},{"open":"4688.84","close":"4689.7","value":"4689.7","low":"4688.67","high":"4689.7","ts":"1778699700"},{"open":"4688.84","close":"4689.72","value":"4689.72","low":"4688.73","high":"4689.77","ts":"1778700000"},{"open":"4688.01","close":"4687.32","value":"4687.32","low":"4687.07","high":"4688.25","ts":"1778700300"},{"open":"4688.27","close":"4685.89","value":"4685.89","low":"4685.55","high":"4688.27","ts":"1778700600"},{"open":"4687.46","close":"4687.9","value":"4687.9","low":"4687.33","high":"4688.07","ts":"1778700900"},{"open":"4687.87","close":"4688.21","value":"4688.21","low":"4687.79","high":"4688.28","ts":"1778701200"},{"open":"4689.02","close":"4689.11","value":"4689.11","low":"4689.02","high":"4689.11","ts":"1778701500"},{"open":"4687.32","close":"4684.62","value":"4684.62","low":"4684.5","high":"4687.35","ts":"1778701800"},{"open":"4687.27","close":"4688.41","value":"4688.41","low":"4686.63","high":"4688.81","ts":"1778702100"},{"open":"4686.72","close":"4686.94","value":"4686.94","low":"4686.69","high":"4686.95","ts":"1778702400"},{"open":"4687.93","close":"4688.94","value":"4688.94","low":"4687.79","high":"4689.05","ts":"1778702700"},{"open":"4690.09","close":"4690.73","value":"4690.73","low":"4689.99","high":"4690.84","ts":"1778703000"},{"open":"4690.62","close":"4690.69","value":"4690.69","low":"4690.62","high":"4690.71","ts":"1778703300"},{"open":"4691.74","close":"4692.36","value":"4692.36","low":"4691.74","high":"4692.64","ts":"1778703600"},{"open":"4693.29","close":"4692.01","value":"4692.01","low":"4691.93","high":"4693.29","ts":"1778703900"},{"open":"4690.94","close":"4689.87","value":"4689.87","low":"4689.74","high":"4691.09","ts":"1778704200"},{"open":"4690.84","close":"4691.2","value":"4691.2","low":"4690.65","high":"4691.2","ts":"1778704500"},{"open":"4690.22","close":"4690.5","value":"4690.5","low":"4690.21","high":"4690.51","ts":"1778704800"},{"open":"4689.3","close":"4689.25","value":"4689.25","low":"4689.25","high":"4689.38","ts":"1778705100"},{"open":"4688.98","close":"4688.41","value":"4688.41","low":"4688.13","high":"4689.45","ts":"1778705400"},{"open":"4688.88","close":"4688.61","value":"4688.61","low":"4688.5","high":"4689.32","ts":"1778705700"},{"open":"4680.08","close":"4679.93","value":"4679.93","low":"4679.9","high":"4680.11","ts":"1778706000"},{"open":"4679.05","close":"4686.42","value":"4686.42","low":"4679.05","high":"4687.5","ts":"1778706300"},{"open":"4688.58","close":"4688.7","value":"4688.7","low":"4688.58","high":"4688.7","ts":"1778706600"},{"open":"4688.63","close":"4688.57","value":"4688.57","low":"4688.54","high":"4688.9","ts":"1778706900"},{"open":"4688.63","close":"4688.61","value":"4688.61","low":"4688.61","high":"4688.79","ts":"1778707200"},{"open":"4688.64","close":"4688.77","value":"4688.77","low":"4688.41","high":"4688.79","ts":"1778707500"},{"open":"4688.61","close":"4688.65","value":"4688.65","low":"4688.45","high":"4688.67","ts":"1778707800"},{"open":"4688.5","close":"4688.2","value":"4688.2","low":"4688.2","high":"4688.5","ts":"1778708100"},{"open":"4688.63","close":"4688.62","value":"4688.62","low":"4688.62","high":"4688.82","ts":"1778708400"},{"open":"4688.78","close":"4688.64","value":"4688.64","low":"4688.57","high":"4688.89","ts":"1778708700"},{"open":"4688.62","close":"4688.71","value":"4688.71","low":"4688.62","high":"4688.71","ts":"1778709000"},{"open":"4688.62","close":"4688.61","value":"4688.61","low":"4688.61","high":"4688.81","ts":"1778709300"},{"open":"4693.25","close":"4693.48","value":"4693.48","low":"4693.25","high":"4693.48","ts":"1778709600"},{"open":"4692.8","close":"4691.75","value":"4691.75","low":"4691.19","high":"4692.85","ts":"1778709900"},{"open":"4690.8","close":"4691.03","value":"4691.03","low":"4690.8","high":"4691.11","ts":"1778710200"},{"open":"4695.49","close":"4693.62","value":"4693.62","low":"4693.33","high":"4695.49","ts":"1778710500"},{"open":"4694.61","close":"4695.49","value":"4695.49","low":"4694.5","high":"4695.87","ts":"1778710800"},{"open":"4696.88","close":"4696.24","value":"4696.24","low":"4696.21","high":"4696.88","ts":"1778711100"},{"open":"4696.93","close":"4696.58","value":"4696.58","low":"4696.56","high":"4697.04","ts":"1778711400"},{"open":"4698.29","close":"4698.68","value":"4698.68","low":"4698.14","high":"4698.68","ts":"1778711700"},{"open":"4699.49","close":"4700.01","value":"4700.01","low":"4699.47","high":"4700.15","ts":"1778712000"},{"open":"4698.36","close":"4697.25","value":"4697.25","low":"4697.16","high":"4698.36","ts":"1778712300"},{"open":"4699.97","close":"4700.49","value":"4700.49","low":"4699.91","high":"4700.51","ts":"1778712600"},{"open":"4700.04","close":"4700.34","value":"4700.34","low":"4700.04","high":"4700.37","ts":"1778712900"},{"open":"4700.54","close":"4699.71","value":"4699.71","low":"4699.46","high":"4700.57","ts":"1778713200"},{"open":"4700.92","close":"4701.23","value":"4701.23","low":"4700.79","high":"4701.23","ts":"1778713500"},{"open":"4701.83","close":"4702.22","value":"4702.22","low":"4701.45","high":"4702.33","ts":"1778713800"},{"open":"4701.08","close":"4700.57","value":"4700.57","low":"4700.52","high":"4701.08","ts":"1778714100"},{"open":"4700.97","close":"4700.5","value":"4700.5","low":"4700.33","high":"4701.02","ts":"1778714400"},{"open":"4697.54","close":"4697.33","value":"4697.33","low":"4697.33","high":"4697.54","ts":"1778714700"},{"open":"4696.34","close":"4695.53","value":"4695.53","low":"4695.26","high":"4696.53","ts":"1778715000"},{"open":"4696.14","close":"4696.32","value":"4696.32","low":"4696.14","high":"4696.35","ts":"1778715300"},{"open":"4697.2","close":"4696","value":"4696","low":"4695.81","high":"4697.2","ts":"1778715600"},{"open":"4694.82","close":"4695.63","value":"4695.63","low":"4694.34","high":"4695.85","ts":"1778715900"},{"open":"4693.76","close":"4694.87","value":"4694.87","low":"4693.73","high":"4695.07","ts":"1778716200"},{"open":"4695.68","close":"4696.64","value":"4696.64","low":"4695.68","high":"4696.86","ts":"1778716500"},{"open":"4694.89","close":"4691.64","value":"4691.64","low":"4690.99","high":"4695.5","ts":"1778716800"},{"open":"4693.64","close":"4693.36","value":"4693.36","low":"4693.29","high":"4695.01","ts":"1778717100"},{"open":"4695.89","close":"4697.48","value":"4697.48","low":"4695.5","high":"4697.52","ts":"1778717400"},{"open":"4704.14","close":"4706.91","value":"4706.91","low":"4701.04","high":"4708.16","ts":"1778717700"},{"open":"4700.28","close":"4700.16","value":"4700.16","low":"4700.13","high":"4701.46","ts":"1778718000"},{"open":"4701.15","close":"4700.6","value":"4700.6","low":"4700.46","high":"4701.24","ts":"1778718300"},{"open":"4701.62","close":"4698.81","value":"4698.81","low":"4698.72","high":"4701.62","ts":"1778718600"},{"open":"4695.16","close":"4696.29","value":"4696.29","low":"4695.16","high":"4696.39","ts":"1778718900"},{"open":"4694.37","close":"4696.96","value":"4696.96","low":"4694.37","high":"4698.33","ts":"1778719200"},{"open":"4702.48","close":"4703.67","value":"4703.67","low":"4702.48","high":"4703.84","ts":"1778719500"},{"open":"4700.85","close":"4700.47","value":"4700.47","low":"4700.27","high":"4700.85","ts":"1778719800"},{"open":"4702.46","close":"4704.51","value":"4704.51","low":"4701.79","high":"4705.44","ts":"1778720100"},{"open":"4703.44","close":"4697.15","value":"4697.15","low":"4696.52","high":"4703.89","ts":"1778720400"},{"open":"4689.7","close":"4690.64","value":"4690.64","low":"4688.32","high":"4690.9","ts":"1778720700"},{"open":"4692.47","close":"4687.28","value":"4687.28","low":"4687.13","high":"4692.47","ts":"1778721000"},{"open":"4693.25","close":"4693.81","value":"4693.81","low":"4689.56","high":"4693.81","ts":"1778721300"},{"open":"4691.5","close":"4691.03","value":"4691.03","low":"4690.91","high":"4691.82","ts":"1778721600"},{"open":"4692.93","close":"4694","value":"4694","low":"4692.85","high":"4694.02","ts":"1778721900"},{"open":"4691.26","close":"4692.06","value":"4692.06","low":"4691.09","high":"4692.1","ts":"1778722200"},{"open":"4693.01","close":"4688.58","value":"4688.58","low":"4688.28","high":"4693.01","ts":"1778722500"},{"open":"4685.71","close":"4687.41","value":"4687.41","low":"4685.6","high":"4687.99","ts":"1778722800"},{"open":"4691.8","close":"4694.05","value":"4694.05","low":"4691.53","high":"4694.05","ts":"1778723100"},{"open":"4686.73","close":"4687.22","value":"4687.22","low":"4686.4","high":"4687.47","ts":"1778723400"},{"open":"4686.5","close":"4685.85","value":"4685.85","low":"4685.82","high":"4687.54","ts":"1778723700"},{"open":"4690.1","close":"4692.81","value":"4692.81","low":"4689.77","high":"4692.89","ts":"1778724000"},{"open":"4692.36","close":"4690.4","value":"4690.4","low":"4690.05","high":"4692.41","ts":"1778724300"},{"open":"4689.39","close":"4687.63","value":"4687.63","low":"4687.52","high":"4689.39","ts":"1778724600"},{"open":"4689.04","close":"4690.42","value":"4690.42","low":"4689.04","high":"4690.43","ts":"1778724900"},{"open":"4690.93","close":"4690.22","value":"4690.22","low":"4690.11","high":"4690.99","ts":"1778725200"},{"open":"4691.73","close":"4690.77","value":"4690.77","low":"4690.5","high":"4693.16","ts":"1778725500"},{"open":"4694.41","close":"4696.83","value":"4696.83","low":"4693.95","high":"4697.02","ts":"1778725800"},{"open":"4698.06","close":"4699.39","value":"4699.39","low":"4696.68","high":"4699.94","ts":"1778726100"},{"open":"4692.22","close":"4691.38","value":"4691.38","low":"4691.19","high":"4692.22","ts":"1778726400"},{"open":"4689.37","close":"4683.57","value":"4683.57","low":"4682.65","high":"4689.37","ts":"1778726700"},{"open":"4684.89","close":"4685.49","value":"4685.49","low":"4684.89","high":"4685.77","ts":"1778727000"},{"open":"4687.54","close":"4686.65","value":"4686.65","low":"4686.19","high":"4687.99","ts":"1778727300"},{"open":"4688.36","close":"4689.57","value":"4689.57","low":"4687.16","high":"4689.68","ts":"1778727600"},{"open":"4684.23","close":"4683.36","value":"4683.36","low":"4683.36","high":"4684.5","ts":"1778727900"},{"open":"4683.88","close":"4683.22","value":"4683.22","low":"4683.18","high":"4683.88","ts":"1778728200"},{"open":"4685.26","close":"4686.48","value":"4686.48","low":"4684.92","high":"4686.77","ts":"1778728500"},{"open":"4683.49","close":"4687.13","value":"4687.13","low":"4683.49","high":"4687.85","ts":"1778728800"},{"open":"4691.58","close":"4692.26","value":"4692.26","low":"4691.53","high":"4692.33","ts":"1778729100"},{"open":"4687.02","close":"4685.45","value":"4685.45","low":"4684.96","high":"4687.13","ts":"1778729400"},{"open":"4685.21","close":"4681.95","value":"4681.95","low":"4680.6","high":"4685.21","ts":"1778729700"},{"open":"4678.29","close":"4677.39","value":"4677.39","low":"4676.95","high":"4678.36","ts":"1778730000"},{"open":"4676.97","close":"4675.46","value":"4675.46","low":"4675.26","high":"4677.05","ts":"1778730300"},{"open":"4675.54","close":"4676.03","value":"4676.03","low":"4675.52","high":"4676.03","ts":"1778730600"},{"open":"4675.26","close":"4675.85","value":"4675.85","low":"4675.22","high":"4675.85","ts":"1778730900"},{"open":"4673.01","close":"4674.14","value":"4674.14","low":"4672.9","high":"4674.18","ts":"1778731200"},{"open":"4677.22","close":"4679.22","value":"4679.22","low":"4677.05","high":"4679.35","ts":"1778731500"},{"open":"4678.64","close":"4681.3","value":"4681.3","low":"4678.58","high":"4681.83","ts":"1778731800"},{"open":"4682.44","close":"4682.31","value":"4682.31","low":"4682.26","high":"4682.92","ts":"1778732100"},{"open":"4687.66","close":"4689.64","value":"4689.64","low":"4687.35","high":"4690.33","ts":"1778732400"},{"open":"4703.61","close":"4702.57","value":"4702.57","low":"4702.53","high":"4704.11","ts":"1778732700"},{"open":"4706.43","close":"4708.83","value":"4708.83","low":"4706.33","high":"4708.83","ts":"1778733000"},{"open":"4708.77","close":"4707.48","value":"4707.48","low":"4707.41","high":"4708.77","ts":"1778733300"},{"open":"4706.81","close":"4704.27","value":"4704.27","low":"4704.23","high":"4706.81","ts":"1778733600"},{"open":"4705.85","close":"4706.31","value":"4706.31","low":"4705.85","high":"4706.33","ts":"1778733900"},{"open":"4704.34","close":"4705.01","value":"4705.01","low":"4704.33","high":"4705.34","ts":"1778734200"},{"open":"4704.16","close":"4703.2","value":"4703.2","low":"4703.19","high":"4704.16","ts":"1778734500"},{"open":"4701.63","close":"4701.05","value":"4701.05","low":"4701.02","high":"4701.9","ts":"1778734800"},{"open":"4703.2","close":"4701.81","value":"4701.81","low":"4701.64","high":"4703.45","ts":"1778735100"},{"open":"4702.01","close":"4701.31","value":"4701.31","low":"4701.02","high":"4702.01","ts":"1778735400"},{"open":"4699.28","close":"4698.2","value":"4698.2","low":"4697.94","high":"4699.47","ts":"1778735700"},{"open":"4697.99","close":"4697.29","value":"4697.29","low":"4697.17","high":"4698.09","ts":"1778736000"},{"open":"4694.15","close":"4693.96","value":"4693.96","low":"4693.95","high":"4694.17","ts":"1778736300"},{"open":"4698.18","close":"4700.49","value":"4700.49","low":"4698.18","high":"4700.65","ts":"1778736600"},{"open":"4698.18","close":"4699.2","value":"4699.2","low":"4698.14","high":"4699.45","ts":"1778736900"},{"open":"4699.09","close":"4698.5","value":"4698.5","low":"4698.26","high":"4699.09","ts":"1778737200"},{"open":"4700.55","close":"4700.62","value":"4700.62","low":"4699.61","high":"4700.62","ts":"1778737500"},{"open":"4699.91","close":"4699.99","value":"4699.99","low":"4699.32","high":"4699.99","ts":"1778737800"},{"open":"4697.36","close":"4694.7","value":"4694.7","low":"4693.79","high":"4697.36","ts":"1778738100"},{"open":"4689.28","close":"4691.02","value":"4691.02","low":"4689.28","high":"4691.44","ts":"1778738400"},{"open":"4692.64","close":"4690.69","value":"4690.69","low":"4690.4","high":"4692.85","ts":"1778738700"},{"open":"4687.75","close":"4687.29","value":"4687.29","low":"4687.28","high":"4687.79","ts":"1778739000"},{"open":"4687.9","close":"4687.38","value":"4687.38","low":"4687.35","high":"4688.49","ts":"1778739300"},{"open":"4690.11","close":"4690.37","value":"4690.37","low":"4689.99","high":"4690.47","ts":"1778739600"},{"open":"4692.1","close":"4692.65","value":"4692.65","low":"4692.1","high":"4692.76","ts":"1778739900"},{"open":"4693.23","close":"4694.35","value":"4694.35","low":"4693.23","high":"4694.43","ts":"1778740200"},{"open":"4694.07","close":"4692.64","value":"4692.64","low":"4692.29","high":"4694.4","ts":"1778740500"},{"open":"4694.51","close":"4695.45","value":"4695.45","low":"4694.4","high":"4695.72","ts":"1778740800"},{"open":"4699.31","close":"4699.67","value":"4699.67","low":"4698.67","high":"4699.69","ts":"1778741100"},{"open":"4699.33","close":"4700.83","value":"4700.83","low":"4699.33","high":"4700.9","ts":"1778741400"},{"open":"4700.13","close":"4700.59","value":"4700.59","low":"4700.13","high":"4700.77","ts":"1778741700"},{"open":"4701.26","close":"4699.74","value":"4699.74","low":"4698.97","high":"4703.37","ts":"1778742000"},{"open":"4698.7","close":"4699.89","value":"4699.89","low":"4698.7","high":"4699.91","ts":"1778742300"},{"open":"4697.95","close":"4696.16","value":"4696.16","low":"4696.1","high":"4697.95","ts":"1778742600"},{"open":"4699","close":"4698.28","value":"4698.28","low":"4698.24","high":"4699.03","ts":"1778742900"},{"open":"4698.02","close":"4699.53","value":"4699.53","low":"4698.02","high":"4699.68","ts":"1778743200"},{"open":"4703.53","close":"4705.64","value":"4705.64","low":"4703.53","high":"4705.66","ts":"1778743500"},{"open":"4704.57","close":"4709.37","value":"4709.37","low":"4704.55","high":"4709.6","ts":"1778743800"},{"open":"4716.47","close":"4714.69","value":"4714.69","low":"4714.42","high":"4716.47","ts":"1778744100"},{"open":"4713.12","close":"4712.09","value":"4712.09","low":"4711.76","high":"4713.2","ts":"1778744400"},{"open":"4705.81","close":"4704.08","value":"4704.08","low":"4704.08","high":"4705.88","ts":"1778744700"},{"open":"4699.57","close":"4701.27","value":"4701.27","low":"4699.57","high":"4701.4","ts":"1778745000"},{"open":"4697.31","close":"4694.19","value":"4694.19","low":"4693.82","high":"4697.92","ts":"1778745300"},{"open":"4699.15","close":"4699.7","value":"4699.7","low":"4698.5","high":"4699.7","ts":"1778745600"},{"open":"4698.17","close":"4699.27","value":"4699.27","low":"4698.14","high":"4699.27","ts":"1778745900"},{"open":"4698.27","close":"4699.51","value":"4699.51","low":"4698.08","high":"4699.77","ts":"1778746200"},{"open":"4700.84","close":"4700.37","value":"4700.37","low":"4700.35","high":"4701.02","ts":"1778746500"},{"open":"4700.38","close":"4699.03","value":"4699.03","low":"4698.95","high":"4700.38","ts":"1778746800"},{"open":"4702.61","close":"4703.22","value":"4703.22","low":"4702.56","high":"4703.22","ts":"1778747100"},{"open":"4703.68","close":"4702.67","value":"4702.67","low":"4702.37","high":"4703.68","ts":"1778747400"},{"open":"4705.56","close":"4703.71","value":"4703.71","low":"4702.79","high":"4706.57","ts":"1778747700"},{"open":"4701.64","close":"4697.38","value":"4697.38","low":"4696.9","high":"4701.64","ts":"1778748000"},{"open":"4696.1","close":"4695.24","value":"4695.24","low":"4695.17","high":"4696.16","ts":"1778748300"},{"open":"4694.73","close":"4695.46","value":"4695.46","low":"4694.73","high":"4695.57","ts":"1778748600"},{"open":"4694.86","close":"4694.41","value":"4694.41","low":"4694.27","high":"4694.86","ts":"1778748900"},{"open":"4692.69","close":"4692.49","value":"4692.49","low":"4692.48","high":"4692.69","ts":"1778749200"},{"open":"4694.28","close":"4695.72","value":"4695.72","low":"4693.31","high":"4696.25","ts":"1778749500"},{"open":"4695.19","close":"4695.47","value":"4695.47","low":"4694.99","high":"4695.5","ts":"1778749800"},{"open":"4696.16","close":"4695.61","value":"4695.61","low":"4695.59","high":"4696.16","ts":"1778750100"},{"open":"4695.13","close":"4694.34","value":"4694.34","low":"4693.98","high":"4695.66","ts":"1778750400"},{"open":"4693.02","close":"4692.6","value":"4692.6","low":"4692.38","high":"4693.07","ts":"1778750700"},{"open":"4690.8","close":"4693.4","value":"4693.4","low":"4690.21","high":"4693.91","ts":"1778751000"},{"open":"4690.23","close":"4689.59","value":"4689.59","low":"4689.42","high":"4691.58","ts":"1778751300"},{"open":"4695.37","close":"4696.8","value":"4696.8","low":"4695.06","high":"4696.91","ts":"1778751600"},{"open":"4698.8","close":"4699.6","value":"4699.6","low":"4698.8","high":"4699.92","ts":"1778751900"},{"open":"4699.81","close":"4699.03","value":"4699.03","low":"4698.86","high":"4699.91","ts":"1778752200"},{"open":"4700.84","close":"4700.42","value":"4700.42","low":"4700.22","high":"4701.13","ts":"1778752500"},{"open":"4699.12","close":"4699.55","value":"4699.55","low":"4698.67","high":"4699.78","ts":"1778752800"},{"open":"4700","close":"4699.15","value":"4699.15","low":"4699.07","high":"4700.13","ts":"1778753100"},{"open":"4702.45","close":"4697.22","value":"4697.22","low":"4697.03","high":"4702.78","ts":"1778753400"},{"open":"4695.85","close":"4697.42","value":"4697.42","low":"4695.85","high":"4697.64","ts":"1778753700"},{"open":"4696.25","close":"4697.48","value":"4697.48","low":"4694.71","high":"4698.04","ts":"1778754000"},{"open":"4697.04","close":"4696.65","value":"4696.65","low":"4696.6","high":"4697.61","ts":"1778754300"},{"open":"4696.19","close":"4696.75","value":"4696.75","low":"4696.13","high":"4696.93","ts":"1778754600"},{"open":"4696.02","close":"4695.41","value":"4695.41","low":"4695.29","high":"4696.16","ts":"1778754900"},{"open":"4694.42","close":"4693.24","value":"4693.24","low":"4693.03","high":"4694.42","ts":"1778755200"},{"open":"4692.85","close":"4693.13","value":"4693.13","low":"4692.69","high":"4693.13","ts":"1778755500"},{"open":"4692.16","close":"4694.83","value":"4694.83","low":"4692.16","high":"4696.18","ts":"1778755800"},{"open":"4696.18","close":"4696.73","value":"4696.73","low":"4696.16","high":"4696.81","ts":"1778756100"},{"open":"4696.93","close":"4695.73","value":"4695.73","low":"4695.51","high":"4697.26","ts":"1778756400"},{"open":"4694.49","close":"4696.43","value":"4696.43","low":"4694.03","high":"4696.97","ts":"1778756700"},{"open":"4697.35","close":"4696.74","value":"4696.74","low":"4696.57","high":"4697.76","ts":"1778757000"},{"open":"4695.69","close":"4695.4","value":"4695.4","low":"4695.4","high":"4696.12","ts":"1778757300"},{"open":"4695.65","close":"4694.38","value":"4694.38","low":"4694.03","high":"4695.72","ts":"1778757600"},{"open":"4691.38","close":"4693.26","value":"4693.26","low":"4691.09","high":"4693.39","ts":"1778757900"},{"open":"4691.68","close":"4693.77","value":"4693.77","low":"4691.31","high":"4694.34","ts":"1778758200"},{"open":"4693.6","close":"4694.89","value":"4694.89","low":"4693.51","high":"4695.36","ts":"1778758500"},{"open":"4696.58","close":"4695.61","value":"4695.61","low":"4695.54","high":"4696.82","ts":"1778758800"},{"open":"4697.96","close":"4699.16","value":"4699.16","low":"4697.7","high":"4699.3","ts":"1778759100"},{"open":"4701.59","close":"4702.69","value":"4702.69","low":"4701.49","high":"4703.02","ts":"1778759400"},{"open":"4701.12","close":"4697.82","value":"4697.82","low":"4697.82","high":"4701.12","ts":"1778759700"},{"open":"4696.49","close":"4697.01","value":"4697.01","low":"4696.38","high":"4697.07","ts":"1778760000"},{"open":"4697.37","close":"4698.8","value":"4698.8","low":"4697.04","high":"4699.02","ts":"1778760300"},{"open":"4699.1","close":"4701.88","value":"4701.88","low":"4698.81","high":"4702.37","ts":"1778760600"},{"open":"4700.52","close":"4699.66","value":"4699.66","low":"4699.56","high":"4700.57","ts":"1778760900"},{"open":"4705.87","close":"4706.31","value":"4706.31","low":"4705.61","high":"4706.33","ts":"1778761200"},{"open":"4703.94","close":"4703.5","value":"4703.5","low":"4703.45","high":"4704.11","ts":"1778761500"},{"open":"4703.02","close":"4706.36","value":"4706.36","low":"4702.78","high":"4707.07","ts":"1778761800"},{"open":"4708.3","close":"4705.37","value":"4705.37","low":"4705.37","high":"4708.3","ts":"1778762100"},{"open":"4705.34","close":"4702.13","value":"4702.13","low":"4701.23","high":"4705.76","ts":"1778762400"},{"open":"4699.06","close":"4701.49","value":"4701.49","low":"4699.06","high":"4701.95","ts":"1778762700"},{"open":"4702.58","close":"4704.02","value":"4704.02","low":"4702.3","high":"4704.4","ts":"1778763000"},{"open":"4703.82","close":"4705.19","value":"4705.19","low":"4702.6","high":"4705.8","ts":"1778763300"},{"open":"4699.62","close":"4697.56","value":"4697.56","low":"4697.41","high":"4699.91","ts":"1778763600"},{"open":"4700.93","close":"4701.62","value":"4701.62","low":"4700.93","high":"4701.76","ts":"1778763900"},{"open":"4703.31","close":"4704.09","value":"4704.09","low":"4702.95","high":"4704.36","ts":"1778764200"},{"open":"4700.73","close":"4696.41","value":"4696.41","low":"4694.72","high":"4700.79","ts":"1778764500"},{"open":"4693.02","close":"4692.11","value":"4692.11","low":"4691.97","high":"4694.4","ts":"1778764800"},{"open":"4694.58","close":"4690.94","value":"4690.94","low":"4690.74","high":"4695.28","ts":"1778765100"},{"open":"4687.73","close":"4685.6","value":"4685.6","low":"4685.03","high":"4688.01","ts":"1778765400"},{"open":"4682.34","close":"4683.07","value":"4683.07","low":"4682.31","high":"4683.3","ts":"1778765700"},{"open":"4671.07","close":"4674.42","value":"4674.42","low":"4670.71","high":"4675.1","ts":"1778766000"},{"open":"4685.2","close":"4686.75","value":"4686.75","low":"4684.94","high":"4687.11","ts":"1778766300"},{"open":"4683.09","close":"4684.42","value":"4684.42","low":"4682.87","high":"4684.85","ts":"1778766600"},{"open":"4682.65","close":"4683.59","value":"4683.59","low":"4682.52","high":"4683.61","ts":"1778766900"},{"open":"4687.14","close":"4687.78","value":"4687.78","low":"4686.04","high":"4687.79","ts":"1778767200"},{"open":"4685.06","close":"4682.81","value":"4682.81","low":"4682.36","high":"4685.11","ts":"1778767500"},{"open":"4688.1","close":"4689.12","value":"4689.12","low":"4687.83","high":"4689.26","ts":"1778767800"},{"open":"4692.62","close":"4693.62","value":"4693.62","low":"4692.4","high":"4693.92","ts":"1778768100"},{"open":"4698.56","close":"4696.53","value":"4696.53","low":"4695.8","high":"4699.55","ts":"1778768400"},{"open":"4690.87","close":"4690.43","value":"4690.43","low":"4690.41","high":"4690.87","ts":"1778768700"},{"open":"4690.79","close":"4688.69","value":"4688.69","low":"4688.38","high":"4691.09","ts":"1778769000"},{"open":"4688.57","close":"4689.13","value":"4689.13","low":"4688.45","high":"4689.13","ts":"1778769300"},{"open":"4691.24","close":"4688.49","value":"4688.49","low":"4687.78","high":"4691.53","ts":"1778769600"},{"open":"4687.32","close":"4687.47","value":"4687.47","low":"4686.88","high":"4687.53","ts":"1778769900"},{"open":"4688.48","close":"4686.05","value":"4686.05","low":"4685.33","high":"4689.41","ts":"1778770200"},{"open":"4687.28","close":"4684.73","value":"4684.73","low":"4684.08","high":"4687.28","ts":"1778770500"},{"open":"4680.91","close":"4681.27","value":"4681.27","low":"4679.52","high":"4681.27","ts":"1778770800"},{"open":"4681.65","close":"4682.5","value":"4682.5","low":"4681.65","high":"4682.52","ts":"1778771100"},{"open":"4684.44","close":"4685.41","value":"4685.41","low":"4683.97","high":"4685.75","ts":"1778771400"},{"open":"4686.43","close":"4687.89","value":"4687.89","low":"4686.38","high":"4688.26","ts":"1778771700"},{"open":"4686.6","close":"4685.17","value":"4685.17","low":"4685.13","high":"4686.6","ts":"1778772000"},{"open":"4685.15","close":"4687.47","value":"4687.47","low":"4684.61","high":"4688.53","ts":"1778772300"},{"open":"4688.37","close":"4687.51","value":"4687.51","low":"4686.04","high":"4688.37","ts":"1778772600"},{"open":"4687.13","close":"4686.34","value":"4686.34","low":"4686.25","high":"4688.68","ts":"1778772900"},{"open":"4686.46","close":"4682.25","value":"4682.25","low":"4682.19","high":"4686.69","ts":"1778773200"},{"open":"4682.39","close":"4682.48","value":"4682.48","low":"4681.44","high":"4682.81","ts":"1778773500"},{"open":"4682.07","close":"4684.63","value":"4684.63","low":"4681.87","high":"4684.89","ts":"1778773800"},{"open":"4684.29","close":"4685.68","value":"4685.68","low":"4684.06","high":"4686.13","ts":"1778774100"},{"open":"4685.78","close":"4681.78","value":"4681.78","low":"4681.01","high":"4686.11","ts":"1778774400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4713.97","close":"4713.59","value":"4713.59","low":"4713.59","high":"4716.09","ts":"1778169600"},{"open":"4708.77","close":"4706.11","value":"4706.11","low":"4704.78","high":"4710.36","ts":"1778173200"},{"open":"4708.97","close":"4709.93","value":"4709.93","low":"4706.1","high":"4710.18","ts":"1778176800"},{"open":"4708.43","close":"4705.04","value":"4705.04","low":"4704.55","high":"4708.43","ts":"1778180400"},{"open":"4687.85","close":"4689.44","value":"4689.44","low":"4686.52","high":"4689.99","ts":"1778184000"},{"open":"4686.75","close":"4686.72","value":"4686.72","low":"4686.72","high":"4686.91","ts":"1778187600"},{"open":"4687.09","close":"4685.69","value":"4685.69","low":"4685.56","high":"4687.13","ts":"1778191200"},{"open":"4704.47","close":"4703.85","value":"4703.85","low":"4703.85","high":"4704.55","ts":"1778194800"},{"open":"4699.48","close":"4700.62","value":"4700.62","low":"4699.25","high":"4700.99","ts":"1778198400"},{"open":"4724.43","close":"4723.88","value":"4723.88","low":"4723.61","high":"4724.66","ts":"1778202000"},{"open":"4714.68","close":"4713.84","value":"4713.84","low":"4713.79","high":"4716.31","ts":"1778205600"},{"open":"4719.35","close":"4720.47","value":"4720.47","low":"4719.35","high":"4720.5","ts":"1778209200"},{"open":"4715.08","close":"4712.66","value":"4712.66","low":"4711.8","high":"4715.08","ts":"1778212800"},{"open":"4730.12","close":"4728.41","value":"4728.41","low":"4728.13","high":"4730.15","ts":"1778216400"},{"open":"4725.45","close":"4726.3","value":"4726.3","low":"4725.23","high":"4726.56","ts":"1778220000"},{"open":"4708.18","close":"4708.6","value":"4708.6","low":"4708.1","high":"4708.76","ts":"1778223600"},{"open":"4716.86","close":"4716.24","value":"4716.24","low":"4716.13","high":"4716.86","ts":"1778227200"},{"open":"4709.98","close":"4711.44","value":"4711.44","low":"4708.54","high":"4711.87","ts":"1778230800"},{"open":"4718.39","close":"4719.46","value":"4719.46","low":"4717.65","high":"4719.47","ts":"1778234400"},{"open":"4716.62","close":"4718.19","value":"4718.19","low":"4716.62","high":"4718.54","ts":"1778238000"},{"open":"4729.39","close":"4729.97","value":"4729.97","low":"4726.41","high":"4730.15","ts":"1778241600"},{"open":"4743.68","close":"4745.47","value":"4745.47","low":"4739.56","high":"4745.95","ts":"1778245200"},{"open":"4718.36","close":"4717.2","value":"4717.2","low":"4716.79","high":"4718.54","ts":"1778248800"},{"open":"4707.1","close":"4706.24","value":"4706.24","low":"4705.88","high":"4707.1","ts":"1778252400"},{"open":"4712.9","close":"4714.03","value":"4714.03","low":"4711.87","high":"4714.17","ts":"1778256000"},{"open":"4721.02","close":"4720.61","value":"4720.61","low":"4720.61","high":"4721.21","ts":"1778259600"},{"open":"4722.06","close":"4722.71","value":"4722.71","low":"4721.66","high":"4722.71","ts":"1778263200"},{"open":"4723.63","close":"4724.36","value":"4724.36","low":"4723.63","high":"4724.36","ts":"1778266800"},{"open":"4715.56","close":"4716.27","value":"4716.27","low":"4715.38","high":"4716.41","ts":"1778270400"},{"open":"4714.75","close":"4714.83","value":"4714.83","low":"4714.75","high":"4714.83","ts":"1778274000"},{"open":"4715.38","close":"4715.47","value":"4715.47","low":"4715.36","high":"4715.47","ts":"1778277600"},{"open":"4715.38","close":"4715.45","value":"4715.45","low":"4715.37","high":"4715.45","ts":"1778281200"},{"open":"4715.38","close":"4715.44","value":"4715.44","low":"4715.37","high":"4715.44","ts":"1778284800"},{"open":"4715.38","close":"4715.45","value":"4715.45","low":"4715.37","high":"4715.46","ts":"1778288400"},{"open":"4715.38","close":"4715.46","value":"4715.46","low":"4715.37","high":"4715.5","ts":"1778292000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4715.37","high":"4715.53","ts":"1778295600"},{"open":"4715.38","close":"4715.37","value":"4715.37","low":"4715.37","high":"4715.56","ts":"1778299200"},{"open":"4715.38","close":"4715.36","value":"4715.36","low":"4715.36","high":"4715.58","ts":"1778302800"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.59","ts":"1778306400"},{"open":"4715.38","close":"4715.34","value":"4715.34","low":"4715.34","high":"4715.59","ts":"1778310000"},{"open":"4715.38","close":"4715.34","value":"4715.34","low":"4715.34","high":"4715.58","ts":"1778313600"},{"open":"4715.38","close":"4715.34","value":"4715.34","low":"4715.34","high":"4715.56","ts":"1778317200"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.54","ts":"1778320800"},{"open":"4715.38","close":"4715.37","value":"4715.37","low":"4715.37","high":"4715.51","ts":"1778324400"},{"open":"4715.38","close":"4715.44","value":"4715.44","low":"4715.38","high":"4715.47","ts":"1778328000"},{"open":"4715.38","close":"4715.42","value":"4715.42","low":"4715.38","high":"4715.44","ts":"1778331600"},{"open":"4715.38","close":"4715.42","value":"4715.42","low":"4715.38","high":"4715.42","ts":"1778335200"},{"open":"4715.38","close":"4715.44","value":"4715.44","low":"4715.37","high":"4715.44","ts":"1778338800"},{"open":"4715.38","close":"4715.46","value":"4715.46","low":"4715.34","high":"4715.46","ts":"1778342400"},{"open":"4715.38","close":"4715.47","value":"4715.47","low":"4715.32","high":"4715.47","ts":"1778346000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4715.31","high":"4715.48","ts":"1778349600"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.31","high":"4715.49","ts":"1778353200"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.32","high":"4715.49","ts":"1778356800"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.34","high":"4715.49","ts":"1778360400"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4715.37","high":"4715.48","ts":"1778364000"},{"open":"4715.38","close":"4715.46","value":"4715.46","low":"4715.38","high":"4715.46","ts":"1778367600"},{"open":"4715.38","close":"4715.45","value":"4715.45","low":"4715.38","high":"4715.45","ts":"1778371200"},{"open":"4715.38","close":"4715.46","value":"4715.46","low":"4715.38","high":"4715.48","ts":"1778374800"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4715.38","high":"4715.51","ts":"1778378400"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.38","high":"4715.54","ts":"1778382000"},{"open":"4715.38","close":"4715.38","value":"4715.38","low":"4715.38","high":"4715.57","ts":"1778385600"},{"open":"4715.38","close":"4715.36","value":"4715.36","low":"4715.36","high":"4715.59","ts":"1778389200"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.6","ts":"1778392800"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.59","ts":"1778396400"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.58","ts":"1778400000"},{"open":"4715.38","close":"4715.35","value":"4715.35","low":"4715.35","high":"4715.56","ts":"1778403600"},{"open":"4715.38","close":"4715.36","value":"4715.36","low":"4715.36","high":"4715.53","ts":"1778407200"},{"open":"4715.38","close":"4715.38","value":"4715.38","low":"4715.38","high":"4715.5","ts":"1778410800"},{"open":"4715.38","close":"4715.44","value":"4715.44","low":"4715.38","high":"4715.46","ts":"1778414400"},{"open":"4715.38","close":"4715.42","value":"4715.42","low":"4715.38","high":"4715.43","ts":"1778418000"},{"open":"4715.38","close":"4715.43","value":"4715.43","low":"4715.38","high":"4715.43","ts":"1778421600"},{"open":"4715.38","close":"4715.45","value":"4715.45","low":"4715.36","high":"4715.45","ts":"1778425200"},{"open":"4715.38","close":"4715.46","value":"4715.46","low":"4715.34","high":"4715.46","ts":"1778428800"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4715.32","high":"4715.48","ts":"1778432400"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.31","high":"4715.49","ts":"1778436000"},{"open":"4715.38","close":"4715.49","value":"4715.49","low":"4715.31","high":"4715.49","ts":"1778439600"},{"open":"4715.37","close":"4715.48","value":"4715.48","low":"4715.32","high":"4715.48","ts":"1778443200"},{"open":"4715.51","close":"4715.61","value":"4715.61","low":"4715.46","high":"4715.61","ts":"1778446800"},{"open":"4693.75","close":"4692.78","value":"4692.78","low":"4692.76","high":"4693.75","ts":"1778450400"},{"open":"4693.55","close":"4692.04","value":"4692.04","low":"4691.37","high":"4694.62","ts":"1778454000"},{"open":"4677.48","close":"4680.55","value":"4680.55","low":"4675.74","high":"4681.54","ts":"1778457600"},{"open":"4682.82","close":"4680.27","value":"4680.27","low":"4679.08","high":"4685.68","ts":"1778461200"},{"open":"4679.66","close":"4680.98","value":"4680.98","low":"4677.92","high":"4681.48","ts":"1778464800"},{"open":"4677.69","close":"4678.62","value":"4678.62","low":"4677.45","high":"4678.95","ts":"1778468400"},{"open":"4673.58","close":"4674.68","value":"4674.68","low":"4672.38","high":"4675.14","ts":"1778472000"},{"open":"4652.46","close":"4654.09","value":"4654.09","low":"4649.22","high":"4654.09","ts":"1778475600"},{"open":"4676.75","close":"4678.26","value":"4678.26","low":"4676.75","high":"4678.26","ts":"1778479200"},{"open":"4667.96","close":"4667.06","value":"4667.06","low":"4667.04","high":"4668.53","ts":"1778482800"},{"open":"4668.13","close":"4667.61","value":"4667.61","low":"4667.45","high":"4668.13","ts":"1778486400"},{"open":"4658.88","close":"4657.39","value":"4657.39","low":"4656.98","high":"4658.96","ts":"1778490000"},{"open":"4664.94","close":"4665.44","value":"4665.44","low":"4664.83","high":"4665.44","ts":"1778493600"},{"open":"4673.16","close":"4673.87","value":"4673.87","low":"4671.37","high":"4674.06","ts":"1778497200"},{"open":"4699.77","close":"4697.36","value":"4697.36","low":"4696.16","high":"4699.77","ts":"1778500800"},{"open":"4743.43","close":"4739.61","value":"4739.61","low":"4738.57","high":"4743.43","ts":"1778504400"},{"open":"4724.98","close":"4724.69","value":"4724.69","low":"4724.55","high":"4726.57","ts":"1778508000"},{"open":"4731.31","close":"4732.01","value":"4732.01","low":"4731.26","high":"4732.17","ts":"1778511600"},{"open":"4714.71","close":"4716.24","value":"4716.24","low":"4714.53","high":"4716.51","ts":"1778515200"},{"open":"4722.53","close":"4722.37","value":"4722.37","low":"4722.33","high":"4723.07","ts":"1778518800"},{"open":"4728.15","close":"4726.62","value":"4726.62","low":"4726.13","high":"4728.74","ts":"1778522400"},{"open":"4734.38","close":"4735.09","value":"4735.09","low":"4734.38","high":"4735.3","ts":"1778526000"},{"open":"4735.03","close":"4735.46","value":"4735.46","low":"4734.62","high":"4735.63","ts":"1778529600"},{"open":"4735.18","close":"4735.32","value":"4735.32","low":"4735.07","high":"4735.32","ts":"1778533200"},{"open":"4752.16","close":"4751.25","value":"4751.25","low":"4751","high":"4752.17","ts":"1778536800"},{"open":"4766.64","close":"4768.11","value":"4768.11","low":"4766.44","high":"4768.13","ts":"1778540400"},{"open":"4754.62","close":"4752.18","value":"4752.18","low":"4750.87","high":"4758.43","ts":"1778544000"},{"open":"4728.26","close":"4725.51","value":"4725.51","low":"4725.51","high":"4728.26","ts":"1778547600"},{"open":"4731.82","close":"4731.96","value":"4731.96","low":"4731.39","high":"4731.96","ts":"1778551200"},{"open":"4719.14","close":"4720.14","value":"4720.14","low":"4719.14","high":"4720.29","ts":"1778554800"},{"open":"4716.36","close":"4714.96","value":"4714.96","low":"4714.31","high":"4716.36","ts":"1778558400"},{"open":"4718.13","close":"4716.38","value":"4716.38","low":"4715.52","high":"4720.46","ts":"1778562000"},{"open":"4695.25","close":"4698.17","value":"4698.17","low":"4695.25","high":"4698.52","ts":"1778565600"},{"open":"4703.32","close":"4700.78","value":"4700.78","low":"4699.93","high":"4703.32","ts":"1778569200"},{"open":"4702.89","close":"4703.85","value":"4703.85","low":"4702.89","high":"4703.88","ts":"1778572800"},{"open":"4698.11","close":"4699.56","value":"4699.56","low":"4698.11","high":"4699.76","ts":"1778576400"},{"open":"4692.7","close":"4692.16","value":"4692.16","low":"4691.93","high":"4693.87","ts":"1778580000"},{"open":"4708.24","close":"4707.51","value":"4707.51","low":"4707.34","high":"4708.32","ts":"1778583600"},{"open":"4703.67","close":"4702.72","value":"4702.72","low":"4702.44","high":"4705.67","ts":"1778587200"},{"open":"4686.93","close":"4680.13","value":"4680.13","low":"4678.73","high":"4689.33","ts":"1778590800"},{"open":"4672.44","close":"4671.3","value":"4671.3","low":"4671.3","high":"4675.3","ts":"1778594400"},{"open":"4668.96","close":"4667.2","value":"4667.2","low":"4666.91","high":"4668.97","ts":"1778598000"},{"open":"4673.57","close":"4672.57","value":"4672.57","low":"4672.24","high":"4673.57","ts":"1778601600"},{"open":"4679.13","close":"4678.76","value":"4678.76","low":"4678.67","high":"4679.68","ts":"1778605200"},{"open":"4697.06","close":"4696.32","value":"4696.32","low":"4696.01","high":"4697.57","ts":"1778608800"},{"open":"4713.96","close":"4714.63","value":"4714.63","low":"4713.42","high":"4714.78","ts":"1778612400"},{"open":"4714.69","close":"4715.31","value":"4715.31","low":"4714.53","high":"4715.31","ts":"1778616000"},{"open":"4715.14","close":"4715.22","value":"4715.22","low":"4715.14","high":"4715.22","ts":"1778619600"},{"open":"4718.59","close":"4717.52","value":"4717.52","low":"4717.33","high":"4720.1","ts":"1778623200"},{"open":"4717.17","close":"4718.27","value":"4718.27","low":"4716.54","high":"4718.29","ts":"1778626800"},{"open":"4717.15","close":"4718.49","value":"4718.49","low":"4715.48","high":"4719.1","ts":"1778630400"},{"open":"4703.01","close":"4702.16","value":"4702.16","low":"4701.94","high":"4705.88","ts":"1778634000"},{"open":"4702.44","close":"4692.64","value":"4692.64","low":"4689.26","high":"4707.25","ts":"1778637600"},{"open":"4695.81","close":"4695.46","value":"4695.46","low":"4695.46","high":"4696.6","ts":"1778641200"},{"open":"4699.89","close":"4699.49","value":"4699.49","low":"4699.49","high":"4700.79","ts":"1778644800"},{"open":"4701.27","close":"4703.92","value":"4703.92","low":"4700.27","high":"4704.68","ts":"1778648400"},{"open":"4700.08","close":"4700.32","value":"4700.32","low":"4700.08","high":"4700.42","ts":"1778652000"},{"open":"4703.01","close":"4702.23","value":"4702.23","low":"4701.94","high":"4703.86","ts":"1778655600"},{"open":"4700.38","close":"4701.97","value":"4701.97","low":"4700.35","high":"4702.06","ts":"1778659200"},{"open":"4699.77","close":"4699.47","value":"4699.47","low":"4699.47","high":"4699.91","ts":"1778662800"},{"open":"4695.74","close":"4694.64","value":"4694.64","low":"4694.3","high":"4695.94","ts":"1778666400"},{"open":"4699.25","close":"4699.3","value":"4699.3","low":"4698.28","high":"4699.3","ts":"1778670000"},{"open":"4681.93","close":"4684.28","value":"4684.28","low":"4681.87","high":"4684.28","ts":"1778673600"},{"open":"4681.23","close":"4682.25","value":"4682.25","low":"4680.95","high":"4682.43","ts":"1778677200"},{"open":"4681.74","close":"4680.56","value":"4680.56","low":"4680.39","high":"4681.74","ts":"1778680800"},{"open":"4696.66","close":"4695.45","value":"4695.45","low":"4695.26","high":"4697.04","ts":"1778684400"},{"open":"4696.82","close":"4696.13","value":"4696.13","low":"4696.04","high":"4697.04","ts":"1778688000"},{"open":"4687.25","close":"4687.78","value":"4687.78","low":"4685.88","high":"4687.79","ts":"1778691600"},{"open":"4687.21","close":"4685.84","value":"4685.84","low":"4685.18","high":"4687.21","ts":"1778695200"},{"open":"4687.27","close":"4688.41","value":"4688.41","low":"4686.63","high":"4688.81","ts":"1778698800"},{"open":"4688.88","close":"4688.61","value":"4688.61","low":"4688.5","high":"4689.32","ts":"1778702400"},{"open":"4688.62","close":"4688.61","value":"4688.61","low":"4688.61","high":"4688.81","ts":"1778706000"},{"open":"4700.04","close":"4700.34","value":"4700.34","low":"4700.04","high":"4700.37","ts":"1778709600"},{"open":"4695.68","close":"4696.64","value":"4696.64","low":"4695.68","high":"4696.86","ts":"1778713200"},{"open":"4702.46","close":"4704.51","value":"4704.51","low":"4701.79","high":"4705.44","ts":"1778716800"},{"open":"4686.5","close":"4685.85","value":"4685.85","low":"4685.82","high":"4687.54","ts":"1778720400"},{"open":"4687.54","close":"4686.65","value":"4686.65","low":"4686.19","high":"4687.99","ts":"1778724000"},{"open":"4675.26","close":"4675.85","value":"4675.85","low":"4675.22","high":"4675.85","ts":"1778727600"},{"open":"4704.16","close":"4703.2","value":"4703.2","low":"4703.19","high":"4704.16","ts":"1778731200"},{"open":"4697.36","close":"4694.7","value":"4694.7","low":"4693.79","high":"4697.36","ts":"1778734800"},{"open":"4700.13","close":"4700.59","value":"4700.59","low":"4700.13","high":"4700.77","ts":"1778738400"},{"open":"4697.31","close":"4694.19","value":"4694.19","low":"4693.82","high":"4697.92","ts":"1778742000"},{"open":"4694.86","close":"4694.41","value":"4694.41","low":"4694.27","high":"4694.86","ts":"1778745600"},{"open":"4700.84","close":"4700.42","value":"4700.42","low":"4700.22","high":"4701.13","ts":"1778749200"},{"open":"4696.18","close":"4696.73","value":"4696.73","low":"4696.16","high":"4696.81","ts":"1778752800"},{"open":"4701.12","close":"4697.82","value":"4697.82","low":"4697.82","high":"4701.12","ts":"1778756400"},{"open":"4703.82","close":"4705.19","value":"4705.19","low":"4702.6","high":"4705.8","ts":"1778760000"},{"open":"4684.66","close":"4683.59","value":"4683.59","low":"4670.08","high":"4689.77","ts":"1778763600"},{"open":"4683.47","close":"4684.73","value":"4684.73","low":"4674.06","high":"4699.55","ts":"1778767200"},{"open":"4686.1","close":"4685.68","value":"4685.68","low":"4679.06","high":"4688.68","ts":"1778770800"},{"open":"4685.78","close":"4681.78","value":"4681.78","low":"4681.01","high":"4686.11","ts":"1778774400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4681.78","value":"4681.78","low":"4670.08","high":"4717.48","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4681.78","value":"4681.78","low":"4670.08","high":"4717.48","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4086.23","close":"4080.43","value":"4080.43","low":"4077.49","high":"4087.07","ts":"1763154000"},{"open":"4080.45","close":"4080.49","value":"4080.49","low":"4080.37","high":"4080.64","ts":"1763240400"},{"open":"4080.44","close":"4041.98","value":"4041.98","low":"4008.68","high":"4106.24","ts":"1763326800"},{"open":"4041.97","close":"4069.64","value":"4069.64","low":"3999.63","high":"4081.72","ts":"1763413200"},{"open":"4069.63","close":"4075.75","value":"4075.75","low":"4054.87","high":"4132.43","ts":"1763499600"},{"open":"4075.83","close":"4074.15","value":"4074.15","low":"4040.89","high":"4110.94","ts":"1763586000"},{"open":"4074.42","close":"4063.08","value":"4063.08","low":"4025.67","high":"4099.56","ts":"1763672400"},{"open":"4062.23","close":"4065.97","value":"4065.97","low":"4054.99","high":"4067.07","ts":"1763758800"},{"open":"4065.89","close":"4065.93","value":"4065.93","low":"4065.82","high":"4066.14","ts":"1763845200"},{"open":"4065.89","close":"4131.02","value":"4131.02","low":"4040.6","high":"4133.23","ts":"1763931600"},{"open":"4131.38","close":"4132.45","value":"4132.45","low":"4110.35","high":"4159.15","ts":"1764018000"},{"open":"4132.49","close":"4163.58","value":"4163.58","low":"4127.5","high":"4174.01","ts":"1764104400"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4158.07","close":"4216.35","value":"4216.35","low":"4157.71","high":"4231.27","ts":"1764277200"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4216.35","close":"4216.33","value":"4216.33","low":"4216.27","high":"4216.84","ts":"1764450000"},{"open":"4216.34","close":"4236.25","value":"4236.25","low":"4202.45","high":"4265.38","ts":"1764536400"},{"open":"4235.88","close":"4209.76","value":"4209.76","low":"4167.3","high":"4240.73","ts":"1764622800"},{"open":"4209.83","close":"4206.36","value":"4206.36","low":"4195.02","high":"4243.15","ts":"1764709200"},{"open":"4206.18","close":"4210.08","value":"4210.08","low":"4176.8","high":"4220.43","ts":"1764795600"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4202.19","close":"4197.4","value":"4197.4","low":"4192.07","high":"4202.28","ts":"1764968400"},{"open":"4197.37","close":"4197.35","value":"4197.35","low":"4197.29","high":"4197.56","ts":"1765054800"},{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4681.78","value":"4681.78","low":"4670.08","high":"4717.48","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3247.8","close":"3181.2","value":"3181.2","low":"3167.95","high":"3256.97","ts":"1747170000"},{"open":"3181.2","close":"3244.5","value":"3244.5","low":"3120.92","high":"3245.2","ts":"1747256400"},{"open":"3245","close":"3209.7","value":"3209.7","low":"3154.27","high":"3252.8","ts":"1747342800"},{"open":"3209.6","close":"3207.2","value":"3207.2","low":"3196","high":"3211.5","ts":"1747429200"},{"open":"3209.2","close":"3208.3","value":"3208.3","low":"3206.7","high":"3212.4","ts":"1747515600"},{"open":"3229","close":"3229.15","value":"3229.15","low":"3206","high":"3249.65","ts":"1747602000"},{"open":"3232","close":"3285.1","value":"3285.1","low":"3204.53","high":"3295.54","ts":"1747688400"},{"open":"3285.4","close":"3315.56","value":"3315.56","low":"3284.6","high":"3324.65","ts":"1747774800"},{"open":"3314.4","close":"3294.79","value":"3294.79","low":"3279.27","high":"3345.31","ts":"1747861200"},{"open":"3298.7","close":"3355.9","value":"3355.9","low":"3287","high":"3366","ts":"1747947600"},{"open":"3356.8","close":"3355.7","value":"3355.7","low":"3350.1","high":"3359.5","ts":"1748034000"},{"open":"3360.6","close":"3359.7","value":"3359.7","low":"3359.7","high":"3364.5","ts":"1748120400"},{"open":"3354.88","close":"3346.6","value":"3346.6","low":"3324","high":"3356.51","ts":"1748206800"},{"open":"3345.6","close":"3299.7","value":"3299.7","low":"3288.25","high":"3353.6","ts":"1748293200"},{"open":"3300","close":"3291.4","value":"3291.4","low":"3277","high":"3325.27","ts":"1748379600"},{"open":"3291.2","close":"3317.95","value":"3317.95","low":"3249.59","high":"3328.34","ts":"1748466000"},{"open":"3317.11","close":"3299.21","value":"3299.21","low":"3291.58","high":"3323.8","ts":"1748552400"},{"open":"3297.1","close":"3295.5","value":"3295.5","low":"3295.5","high":"3298.5","ts":"1748725200"},{"open":"3296.6","close":"3381.02","value":"3381.02","low":"3295.29","high":"3382.66","ts":"1748811600"},{"open":"3381.01","close":"3354.3","value":"3354.3","low":"3333.38","high":"3392.07","ts":"1748898000"},{"open":"3354.3","close":"3372.34","value":"3372.34","low":"3343.75","high":"3384.66","ts":"1748984400"},{"open":"3376.5","close":"3353","value":"3353","low":"3339.5","high":"3403.33","ts":"1749070800"},{"open":"3353.1","close":"3310.1","value":"3310.1","low":"3307.1","high":"3375.45","ts":"1749157200"},{"open":"3318.1","close":"3317.9","value":"3317.9","low":"3315.2","high":"3324.7","ts":"1749243600"},{"open":"3316","close":"3319.1","value":"3319.1","low":"3315.3","high":"3321.6","ts":"1749330000"},{"open":"3315","close":"3327.6","value":"3327.6","low":"3293.58","high":"3338.21","ts":"1749416400"},{"open":"3327.2","close":"3323.47","value":"3323.47","low":"3302.09","high":"3348.99","ts":"1749502800"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3352.3","close":"3381.9","value":"3381.9","low":"3338.68","high":"3398.78","ts":"1749675600"},{"open":"3382","close":"3432.19","value":"3432.19","low":"3379.82","high":"3446.58","ts":"1749762000"},{"open":"3436.2","close":"3438.1","value":"3438.1","low":"3430","high":"3447.7","ts":"1749848400"},{"open":"3453.7","close":"3457.7","value":"3457.7","low":"3453.6","high":"3458.1","ts":"1749934800"},{"open":"3446","close":"3383.53","value":"3383.53","low":"3383","high":"3455.7","ts":"1750021200"},{"open":"3384.6","close":"3387.3","value":"3387.3","low":"3366.09","high":"3403.21","ts":"1750107600"},{"open":"3388.7","close":"3372.1","value":"3372.1","low":"3362.62","high":"3399.98","ts":"1750194000"},{"open":"3371.9","close":"3381.2","value":"3381.2","low":"3347.73","high":"3389.2","ts":"1750280400"},{"open":"3381.3","close":"3368.76","value":"3368.76","low":"3340.32","high":"3381.3","ts":"1750366800"},{"open":"3373.4","close":"3380.3","value":"3380.3","low":"3367.91","high":"3381.9","ts":"1750453200"},{"open":"3409.5","close":"3413.8","value":"3413.8","low":"3406.3","high":"3434.2","ts":"1750539600"},{"open":"3412.9","close":"3369.1","value":"3369.1","low":"3347.02","high":"3419.5","ts":"1750626000"},{"open":"3370.9","close":"3324.9","value":"3324.9","low":"3295.74","high":"3383.3","ts":"1750712400"},{"open":"3325.5","close":"3332.14","value":"3332.14","low":"3313.42","high":"3337.3","ts":"1750798800"},{"open":"3331.1","close":"3328.09","value":"3328.09","low":"3310","high":"3350.25","ts":"1750885200"},{"open":"3326.7","close":"3278","value":"3278","low":"3255.98","high":"3329","ts":"1750971600"},{"open":"3278.3","close":"3284.3","value":"3284.3","low":"3273.67","high":"3284.3","ts":"1751058000"},{"open":"3273.8","close":"3272","value":"3272","low":"3271.9","high":"3273.8","ts":"1751144400"},{"open":"3272.3","close":"3302.91","value":"3302.91","low":"3248.98","high":"3309.22","ts":"1751230800"},{"open":"3305.4","close":"3336.4","value":"3336.4","low":"3300","high":"3357.97","ts":"1751317200"},{"open":"3336.1","close":"3352","value":"3352","low":"3325.7","high":"3359.11","ts":"1751403600"},{"open":"3352","close":"3323.9","value":"3323.9","low":"3311.66","high":"3365.75","ts":"1751490000"},{"open":"3323.5","close":"3336.8","value":"3336.8","low":"3320.4","high":"3345.07","ts":"1751576400"},{"open":"3335.24","close":"3336.7","value":"3336.7","low":"3331.3","high":"3339.8","ts":"1751662800"},{"open":"3335.2","close":"3334.6","value":"3334.6","low":"3332.1","high":"3339.5","ts":"1751749200"},{"open":"3334.01","close":"3336.82","value":"3336.82","low":"3296.4","high":"3342.05","ts":"1751835600"},{"open":"3333.8","close":"3301.03","value":"3301.03","low":"3287.21","high":"3345.92","ts":"1751922000"},{"open":"3299.1","close":"3312.1","value":"3312.1","low":"3282.9","high":"3316.9","ts":"1752008400"},{"open":"3312.1","close":"3323.67","value":"3323.67","low":"3306.2","high":"3330.21","ts":"1752094800"},{"open":"3318.9","close":"3349.9","value":"3349.9","low":"3314.8","high":"3367.46","ts":"1752181200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3348","close":"3349.4","value":"3349.4","low":"3345.4","high":"3350.9","ts":"1752354000"},{"open":"3356.92","close":"3342.4","value":"3342.4","low":"3341.15","high":"3375.02","ts":"1752440400"},{"open":"3342.4","close":"3324.6","value":"3324.6","low":"3320.36","high":"3366.24","ts":"1752526800"},{"open":"3324.3","close":"3344.7","value":"3344.7","low":"3319.78","high":"3377.19","ts":"1752613200"},{"open":"3344.7","close":"3337.6","value":"3337.6","low":"3309.99","high":"3352.25","ts":"1752699600"},{"open":"3303.71","close":"3347.9","value":"3347.9","low":"3303.71","high":"3361.28","ts":"1752786000"},{"open":"3347.6","close":"3348","value":"3348","low":"3341.9","high":"3352.6","ts":"1752872400"},{"open":"3349.4","close":"3347.3","value":"3347.3","low":"3346.3","high":"3352.8","ts":"1752958800"},{"open":"3345","close":"3397.33","value":"3397.33","low":"3345","high":"3401.4","ts":"1753045200"},{"open":"3397.33","close":"3427.09","value":"3427.09","low":"3383.24","high":"3433.44","ts":"1753131600"},{"open":"3427.08","close":"3389.03","value":"3389.03","low":"3386.11","high":"3439.09","ts":"1753218000"},{"open":"3389.03","close":"3370.59","value":"3370.59","low":"3359.33","high":"3396.34","ts":"1753304400"},{"open":"3370.59","close":"3347.17","value":"3347.17","low":"3326.32","high":"3373.55","ts":"1753390800"},{"open":"3347.16","close":"3352.96","value":"3352.96","low":"3345.6","high":"3358.44","ts":"1753477200"},{"open":"3348.18","close":"3322.01","value":"3322.01","low":"3312","high":"3351.53","ts":"1753650000"},{"open":"3322.01","close":"3334.24","value":"3334.24","low":"3318.39","high":"3338.09","ts":"1753736400"},{"open":"3334.23","close":"3291.98","value":"3291.98","low":"3283","high":"3340.28","ts":"1753822800"},{"open":"3292.2","close":"3299.41","value":"3299.41","low":"3288.88","high":"3321.34","ts":"1753909200"},{"open":"3299.42","close":"3361.89","value":"3361.89","low":"3289.05","high":"3362","ts":"1753995600"},{"open":"3361.89","close":"3361.38","value":"3361.38","low":"3355.58","high":"3369.98","ts":"1754082000"},{"open":"3368.63","close":"3378.96","value":"3378.96","low":"3348.8","high":"3384.39","ts":"1754254800"},{"open":"3378.97","close":"3379.58","value":"3379.58","low":"3353.8","high":"3393.62","ts":"1754341200"},{"open":"3379.59","close":"3371.53","value":"3371.53","low":"3362.51","high":"3385.25","ts":"1754427600"},{"open":"3371.54","close":"3389.29","value":"3389.29","low":"3368.36","high":"3394.98","ts":"1754514000"},{"open":"3389.03","close":"3387.21","value":"3387.21","low":"3375.19","high":"3397.81","ts":"1754600400"},{"open":"3387.21","close":"3389.32","value":"3389.32","low":"3375","high":"3393.8","ts":"1754686800"},{"open":"3386.51","close":"3344.13","value":"3344.13","low":"3339.63","high":"3403.29","ts":"1754859600"},{"open":"3344.14","close":"3342.47","value":"3342.47","low":"3332","high":"3357.52","ts":"1754946000"},{"open":"3342.52","close":"3350.8","value":"3350.8","low":"3335.55","high":"3358.6","ts":"1755032400"},{"open":"3350.8","close":"3330.23","value":"3330.23","low":"3324.39","high":"3361","ts":"1755118800"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3329.35","close":"3331.25","value":"3331.25","low":"3327.21","high":"3336.01","ts":"1755291600"},{"open":"3330.09","close":"3331.75","value":"3331.75","low":"3322","high":"3380","ts":"1755464400"},{"open":"3331.76","close":"3314.82","value":"3314.82","low":"3308.01","high":"3342.06","ts":"1755550800"},{"open":"3314.84","close":"3339.88","value":"3339.88","low":"3301.77","high":"3339.91","ts":"1755637200"},{"open":"3339.88","close":"3332.14","value":"3332.14","low":"3318.25","high":"3342.56","ts":"1755723600"},{"open":"3332.13","close":"3363.42","value":"3363.42","low":"3318.28","high":"3363.43","ts":"1755810000"},{"open":"3363.43","close":"3359.72","value":"3359.72","low":"3345.51","high":"3366.18","ts":"1755896400"},{"open":"3358.02","close":"3349.54","value":"3349.54","low":"3349.12","high":"3373.54","ts":"1756069200"},{"open":"3349.54","close":"3379.95","value":"3379.95","low":"3336","high":"3379.98","ts":"1756155600"},{"open":"3379.9","close":"3388.82","value":"3388.82","low":"3365","high":"3388.82","ts":"1756242000"},{"open":"3388.81","close":"3419.78","value":"3419.78","low":"3378","high":"3423.25","ts":"1756328400"},{"open":"3419.77","close":"3455.59","value":"3455.59","low":"3407.8","high":"3464.7","ts":"1756414800"},{"open":"3455.6","close":"3463.81","value":"3463.81","low":"3451.04","high":"3466.73","ts":"1756501200"},{"open":"3467.33","close":"3490.83","value":"3490.83","low":"3443.2","high":"3502","ts":"1756674000"},{"open":"3490.82","close":"3550.4","value":"3550.4","low":"3486.35","high":"3556.69","ts":"1756760400"},{"open":"3550.4","close":"3573.33","value":"3573.33","low":"3542.4","high":"3587.5","ts":"1756846800"},{"open":"3573.33","close":"3553.16","value":"3553.16","low":"3527.55","high":"3578.25","ts":"1756933200"},{"open":"3553.16","close":"3590.01","value":"3590.01","low":"3548.64","high":"3599.1","ts":"1757019600"},{"open":"3590","close":"3606.64","value":"3606.64","low":"3590","high":"3611.68","ts":"1757106000"},{"open":"3609.59","close":"3641.18","value":"3641.18","low":"3588.12","high":"3649.32","ts":"1757278800"},{"open":"3641.12","close":"3638.7","value":"3638.7","low":"3633.36","high":"3681.7","ts":"1757365200"},{"open":"3638.48","close":"3641.3","value":"3641.3","low":"3630","high":"3664","ts":"1757451600"},{"open":"3641.3","close":"3634.06","value":"3634.06","low":"3614.09","high":"3646.92","ts":"1757538000"},{"open":"3634.01","close":"3642.08","value":"3642.08","low":"3630.53","high":"3655.89","ts":"1757624400"},{"open":"3642.08","close":"3632.77","value":"3632.77","low":"3625.47","high":"3646.34","ts":"1757710800"},{"open":"3652.38","close":"3683.47","value":"3683.47","low":"3635.07","high":"3692.79","ts":"1757883600"},{"open":"3683.47","close":"3696.78","value":"3696.78","low":"3677.61","high":"3712.69","ts":"1757970000"},{"open":"3696.78","close":"3664.37","value":"3664.37","low":"3657.59","high":"3708.49","ts":"1758056400"},{"open":"3664.38","close":"3647.61","value":"3647.61","low":"3638.08","high":"3674.27","ts":"1758142800"},{"open":"3647.62","close":"3688.92","value":"3688.92","low":"3641.01","high":"3690.09","ts":"1758229200"},{"open":"3688.92","close":"3691.44","value":"3691.44","low":"3683.34","high":"3693.04","ts":"1758315600"},{"open":"3689.63","close":"3760.41","value":"3760.41","low":"3684.78","high":"3762.62","ts":"1758488400"},{"open":"3760.42","close":"3777.03","value":"3777.03","low":"3748.89","high":"3800","ts":"1758574800"},{"open":"3777.11","close":"3747.29","value":"3747.29","low":"3720.78","high":"3788.79","ts":"1758661200"},{"open":"3747.29","close":"3757.69","value":"3757.69","low":"3730","high":"3773.55","ts":"1758747600"},{"open":"3757.68","close":"3771.5","value":"3771.5","low":"3742.04","high":"3799","ts":"1758834000"},{"open":"3771.51","close":"3783.35","value":"3783.35","low":"3764.5","high":"3784.69","ts":"1758920400"},{"open":"3770","close":"3842.19","value":"3842.19","low":"3755.67","high":"3844.84","ts":"1759093200"},{"open":"3842.19","close":"3869.18","value":"3869.18","low":"3806.92","high":"3880.69","ts":"1759179600"},{"open":"3869.18","close":"3875.49","value":"3875.49","low":"3863.63","high":"3904.58","ts":"1759266000"},{"open":"3875.48","close":"3861.5","value":"3861.5","low":"3823.79","high":"3899","ts":"1759352400"},{"open":"3861.5","close":"3885.26","value":"3885.26","low":"3843.79","high":"3889.99","ts":"1759438800"},{"open":"3885.25","close":"3893.47","value":"3893.47","low":"3842.52","high":"3900.72","ts":"1759525200"},{"open":"3891.88","close":"3971.76","value":"3971.76","low":"3890.53","high":"3979","ts":"1759698000"},{"open":"3971.76","close":"3996.39","value":"3996.39","low":"3953.39","high":"4000","ts":"1759784400"},{"open":"3996.39","close":"4055.35","value":"4055.35","low":"3996.39","high":"4079.48","ts":"1759870800"},{"open":"4055.34","close":"3993.19","value":"3993.19","low":"3961.94","high":"4072","ts":"1759957200"},{"open":"3992.9","close":"4021.85","value":"4021.85","low":"3957.29","high":"4033","ts":"1760043600"},{"open":"4021.85","close":"3997.52","value":"3997.52","low":"3600","high":"4028.96","ts":"1760130000"},{"open":"4002.99","close":"4121.65","value":"4121.65","low":"4002","high":"4124.23","ts":"1760302800"},{"open":"4121.58","close":"4153.92","value":"4153.92","low":"4103.38","high":"4200","ts":"1760389200"},{"open":"4153.91","close":"4232.04","value":"4232.04","low":"4151.67","high":"4240.29","ts":"1760475600"},{"open":"4232.04","close":"4362.29","value":"4362.29","low":"4219.82","high":"4364.33","ts":"1760562000"},{"open":"4362.29","close":"4262.51","value":"4262.51","low":"4192.55","high":"4790","ts":"1760648400"},{"open":"4262.51","close":"4237.99","value":"4237.99","low":"4188","high":"4273.28","ts":"1760734800"},{"open":"4231","close":"4367.43","value":"4367.43","low":"4214.16","high":"4401.66","ts":"1760907600"},{"open":"4367.47","close":"4130.33","value":"4130.33","low":"4094.72","high":"4386.43","ts":"1760994000"},{"open":"4130.33","close":"4101.14","value":"4101.14","low":"4020","high":"4167.79","ts":"1761080400"},{"open":"4101.26","close":"4120.2","value":"4120.2","low":"4057.14","high":"4157.46","ts":"1761166800"},{"open":"4120.21","close":"4106.3","value":"4106.3","low":"4045.25","high":"4139.62","ts":"1761253200"},{"open":"4106.31","close":"4111.21","value":"4111.21","low":"4099.93","high":"4127.13","ts":"1761339600"},{"open":"4098.77","close":"3973.34","value":"3973.34","low":"3951","high":"4104","ts":"1761512400"},{"open":"3973.34","close":"3955.84","value":"3955.84","low":"3900","high":"4013.17","ts":"1761598800"},{"open":"3955.84","close":"3936.37","value":"3936.37","low":"3930.08","high":"4031.43","ts":"1761685200"},{"open":"3936.16","close":"4023.99","value":"4023.99","low":"3921.71","high":"4024.43","ts":"1761771600"},{"open":"4023.99","close":"3996.23","value":"3996.23","low":"3971.81","high":"4040","ts":"1761858000"},{"open":"3995.93","close":"4001.4","value":"4001.4","low":"3995.51","high":"4009.88","ts":"1761944400"},{"open":"3997.44","close":"4004.56","value":"4004.56","low":"3962.2","high":"4024.93","ts":"1762117200"},{"open":"4004.55","close":"3931.35","value":"3931.35","low":"3918","high":"4009","ts":"1762203600"},{"open":"3931.35","close":"3983.02","value":"3983.02","low":"3920","high":"3988.23","ts":"1762290000"},{"open":"3983.02","close":"3976.54","value":"3976.54","low":"3958.68","high":"4020","ts":"1762376400"},{"open":"3976.54","close":"4001.72","value":"4001.72","low":"3972.1","high":"4014.99","ts":"1762462800"},{"open":"4001.71","close":"3992.44","value":"3992.44","low":"3986.75","high":"4002.9","ts":"1762549200"},{"open":"3997.16","close":"4104.1","value":"4104.1","low":"3994.22","high":"4110","ts":"1762722000"},{"open":"4104.09","close":"4130.66","value":"4130.66","low":"4096.85","high":"4146.08","ts":"1762808400"},{"open":"4130.71","close":"4195.54","value":"4195.54","low":"4100.38","high":"4213.31","ts":"1762894800"},{"open":"4195.53","close":"4163.27","value":"4163.27","low":"4141.94","high":"4244.3","ts":"1762981200"},{"open":"4163.28","close":"4086.26","value":"4086.26","low":"4034.29","high":"4210.97","ts":"1763067600"},{"open":"4086.23","close":"4080.43","value":"4080.43","low":"4077.49","high":"4087.07","ts":"1763154000"},{"open":"4080.45","close":"4080.49","value":"4080.49","low":"4080.37","high":"4080.64","ts":"1763240400"},{"open":"4080.44","close":"4041.98","value":"4041.98","low":"4008.68","high":"4106.24","ts":"1763326800"},{"open":"4041.97","close":"4069.64","value":"4069.64","low":"3999.63","high":"4081.72","ts":"1763413200"},{"open":"4069.63","close":"4075.75","value":"4075.75","low":"4054.87","high":"4132.43","ts":"1763499600"},{"open":"4075.83","close":"4074.15","value":"4074.15","low":"4040.89","high":"4110.94","ts":"1763586000"},{"open":"4074.42","close":"4063.08","value":"4063.08","low":"4025.67","high":"4099.56","ts":"1763672400"},{"open":"4062.23","close":"4065.97","value":"4065.97","low":"4054.99","high":"4067.07","ts":"1763758800"},{"open":"4065.89","close":"4065.93","value":"4065.93","low":"4065.82","high":"4066.14","ts":"1763845200"},{"open":"4065.89","close":"4131.02","value":"4131.02","low":"4040.6","high":"4133.23","ts":"1763931600"},{"open":"4131.38","close":"4132.45","value":"4132.45","low":"4110.35","high":"4159.15","ts":"1764018000"},{"open":"4132.49","close":"4163.58","value":"4163.58","low":"4127.5","high":"4174.01","ts":"1764104400"},{"open":"4163.73","close":"4158.06","value":"4158.06","low":"4143.64","high":"4168.7","ts":"1764190800"},{"open":"4158.07","close":"4216.35","value":"4216.35","low":"4157.71","high":"4231.27","ts":"1764277200"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4216.35","close":"4216.33","value":"4216.33","low":"4216.27","high":"4216.84","ts":"1764450000"},{"open":"4216.34","close":"4236.25","value":"4236.25","low":"4202.45","high":"4265.38","ts":"1764536400"},{"open":"4235.88","close":"4209.76","value":"4209.76","low":"4167.3","high":"4240.73","ts":"1764622800"},{"open":"4209.83","close":"4206.36","value":"4206.36","low":"4195.02","high":"4243.15","ts":"1764709200"},{"open":"4206.18","close":"4210.08","value":"4210.08","low":"4176.8","high":"4220.43","ts":"1764795600"},{"open":"4210.05","close":"4202.25","value":"4202.25","low":"4195.4","high":"4258.54","ts":"1764882000"},{"open":"4202.19","close":"4197.4","value":"4197.4","low":"4192.07","high":"4202.28","ts":"1764968400"},{"open":"4197.37","close":"4197.35","value":"4197.35","low":"4197.29","high":"4197.56","ts":"1765054800"},{"open":"4197.37","close":"4204.95","value":"4204.95","low":"4197.16","high":"4218.46","ts":"1765141200"},{"open":"4191.29","close":"4212.76","value":"4212.76","low":"4171.41","high":"4220.85","ts":"1765227600"},{"open":"4212.78","close":"4230.81","value":"4230.81","low":"4182.65","high":"4238.5","ts":"1765314000"},{"open":"4230.73","close":"4276.14","value":"4276.14","low":"4204.47","high":"4287.12","ts":"1765400400"},{"open":"4276.15","close":"4299.95","value":"4299.95","low":"4259.01","high":"4352.67","ts":"1765486800"},{"open":"4299.98","close":"4302.4","value":"4302.4","low":"4298.6","high":"4304.42","ts":"1765573200"},{"open":"4302.42","close":"4302.52","value":"4302.52","low":"4302.08","high":"4302.62","ts":"1765659600"},{"open":"4302.43","close":"4304.53","value":"4304.53","low":"4286.91","high":"4350.09","ts":"1765746000"},{"open":"4304.59","close":"4304.63","value":"4304.63","low":"4268.69","high":"4334.18","ts":"1765832400"},{"open":"4304.63","close":"4341.75","value":"4341.75","low":"4301.11","high":"4348.63","ts":"1765918800"},{"open":"4341.74","close":"4335.26","value":"4335.26","low":"4308.88","high":"4376.27","ts":"1766005200"},{"open":"4335.25","close":"4339.19","value":"4339.19","low":"4311.66","high":"4356.28","ts":"1766091600"},{"open":"4339.16","close":"4338.63","value":"4338.63","low":"4336.8","high":"4339.94","ts":"1766178000"},{"open":"4338.54","close":"4338.55","value":"4338.55","low":"4338.46","high":"4338.84","ts":"1766264400"},{"open":"4338.53","close":"4438.74","value":"4438.74","low":"4338.18","high":"4443.82","ts":"1766350800"},{"open":"4438.73","close":"4498.75","value":"4498.75","low":"4433.31","high":"4499.24","ts":"1766437200"},{"open":"4498.96","close":"4479.73","value":"4479.73","low":"4451.05","high":"4525.85","ts":"1766523600"},{"open":"4479.65","close":"4479.71","value":"4479.71","low":"4479","high":"4480.72","ts":"1766610000"},{"open":"4479.63","close":"4532.42","value":"4532.42","low":"4476.55","high":"4550.79","ts":"1766696400"},{"open":"4532.42","close":"4532.69","value":"4532.69","low":"4527.16","high":"4534.47","ts":"1766782800"},{"open":"4532.62","close":"4532.59","value":"4532.59","low":"4531.45","high":"4533.6","ts":"1766869200"},{"open":"4532.62","close":"4333.64","value":"4333.64","low":"4307.57","high":"4547.91","ts":"1766955600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4340.84","close":"4313.11","value":"4313.11","low":"4279.07","high":"4372.76","ts":"1767128400"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4315.09","close":"4330.99","value":"4330.99","low":"4310.37","high":"4402.88","ts":"1767301200"},{"open":"4330.95","close":"4330.47","value":"4330.47","low":"4315.21","high":"4334.91","ts":"1767387600"},{"open":"4330.49","close":"4330.74","value":"4330.74","low":"4330.26","high":"4331.7","ts":"1767474000"},{"open":"4330.69","close":"4445.47","value":"4445.47","low":"4329.27","high":"4454.42","ts":"1767560400"},{"open":"4445.4","close":"4495.07","value":"4495.07","low":"4429.31","high":"4498.72","ts":"1767646800"},{"open":"4495.09","close":"4451.58","value":"4451.58","low":"4425.27","high":"4500.45","ts":"1767733200"},{"open":"4451.58","close":"4476.83","value":"4476.83","low":"4407.91","high":"4477.42","ts":"1767819600"},{"open":"4476.79","close":"4509","value":"4509","low":"4454.06","high":"4515.83","ts":"1767906000"},{"open":"4508.79","close":"4509.83","value":"4509.83","low":"4504.54","high":"4511.05","ts":"1767992400"},{"open":"4509.81","close":"4509.81","value":"4509.81","low":"4509.32","high":"4510.05","ts":"1768078800"},{"open":"4509.8","close":"4593.45","value":"4593.45","low":"4509.22","high":"4631.59","ts":"1768165200"},{"open":"4593.44","close":"4586.17","value":"4586.17","low":"4571.4","high":"4632.92","ts":"1768251600"},{"open":"4586.06","close":"4632.69","value":"4632.69","low":"4583.42","high":"4641.81","ts":"1768338000"},{"open":"4632.7","close":"4605.77","value":"4605.77","low":"4581.65","high":"4632.75","ts":"1768424400"},{"open":"4605.76","close":"4582.52","value":"4582.52","low":"4533.26","high":"4620.36","ts":"1768510800"},{"open":"4582.63","close":"4595.33","value":"4595.33","low":"4582.5","high":"4597.81","ts":"1768597200"},{"open":"4595.28","close":"4595.3","value":"4595.3","low":"4595.08","high":"4595.67","ts":"1768683600"},{"open":"4595.24","close":"4671.04","value":"4671.04","low":"4588.36","high":"4686.14","ts":"1768770000"},{"open":"4671.01","close":"4756.59","value":"4756.59","low":"4660.32","high":"4767.45","ts":"1768856400"},{"open":"4756.31","close":"4825.52","value":"4825.52","low":"4756.31","high":"4885.77","ts":"1768942800"},{"open":"4825.77","close":"4915.85","value":"4915.85","low":"4775.25","high":"4929.18","ts":"1769029200"},{"open":"4916.19","close":"4982.95","value":"4982.95","low":"4902.19","high":"4990.21","ts":"1769115600"},{"open":"4982.95","close":"4982.46","value":"4982.46","low":"4979.12","high":"4986.59","ts":"1769202000"},{"open":"4982.43","close":"4982.42","value":"4982.42","low":"4981.88","high":"4984.37","ts":"1769288400"},{"open":"4982.39","close":"5055.63","value":"5055.63","low":"4979.14","high":"5108.5","ts":"1769374800"},{"open":"5055.55","close":"5179.45","value":"5179.45","low":"4999.05","high":"5182.68","ts":"1769461200"},{"open":"5179.33","close":"5379.84","value":"5379.84","low":"5159.49","high":"5391.28","ts":"1769547600"},{"open":"5378.66","close":"5395.53","value":"5395.53","low":"5122.54","high":"5597.23","ts":"1769634000"},{"open":"5395.23","close":"4847.18","value":"4847.18","low":"4706.07","high":"5451.71","ts":"1769720400"},{"open":"4846.4","close":"4865.46","value":"4865.46","low":"4833.91","high":"4888.74","ts":"1769806800"},{"open":"4865.36","close":"4865.46","value":"4865.46","low":"4865.27","high":"4865.59","ts":"1769893200"},{"open":"4865.35","close":"4653.11","value":"4653.11","low":"4410.85","high":"4879.1","ts":"1769979600"},{"open":"4652.55","close":"4943.24","value":"4943.24","low":"4647.23","high":"4993.13","ts":"1770066000"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"4938.59","close":"4810.63","value":"4810.63","low":"4796.89","high":"5024.79","ts":"1770238800"},{"open":"4810.55","close":"4952.88","value":"4952.88","low":"4654.92","high":"4972.3","ts":"1770325200"},{"open":"4952.95","close":"4959.09","value":"4959.09","low":"4943.99","high":"4964.08","ts":"1770411600"},{"open":"4959.02","close":"5021.05","value":"5021.05","low":"4958.95","high":"5028.18","ts":"1770498000"},{"open":"5018.07","close":"5080.37","value":"5080.37","low":"4971.93","high":"5093.76","ts":"1770584400"},{"open":"5080.67","close":"5032.09","value":"5032.09","low":"5002.86","high":"5084.15","ts":"1770670800"},{"open":"5031.93","close":"5087.56","value":"5087.56","low":"5021.46","high":"5115.81","ts":"1770757200"},{"open":"5087.55","close":"4915.95","value":"4915.95","low":"4891.22","high":"5101.36","ts":"1770843600"},{"open":"4915.97","close":"5032.92","value":"5032.92","low":"4892.56","high":"5045.31","ts":"1770930000"},{"open":"5032.74","close":"5043.18","value":"5043.18","low":"5029.91","high":"5044.24","ts":"1771016400"},{"open":"5043.09","close":"5043.2","value":"5043.2","low":"5043.01","high":"5043.34","ts":"1771102800"},{"open":"5043.11","close":"4992.52","value":"4992.52","low":"4968.77","high":"5044.13","ts":"1771189200"},{"open":"4992.42","close":"4877.91","value":"4877.91","low":"4853.26","high":"4999.42","ts":"1771275600"},{"open":"4877.65","close":"4984.9","value":"4984.9","low":"4856.72","high":"5008.54","ts":"1771362000"},{"open":"4984.96","close":"5001.97","value":"5001.97","low":"4960.97","high":"5022.37","ts":"1771448400"},{"open":"5002.04","close":"5097.38","value":"5097.38","low":"4980.29","high":"5097.55","ts":"1771534800"},{"open":"5097.4","close":"5098.6","value":"5098.6","low":"5091.68","high":"5105.22","ts":"1771621200"},{"open":"5098.51","close":"5098.59","value":"5098.59","low":"5098.43","high":"5098.74","ts":"1771707600"},{"open":"5098.51","close":"5236.92","value":"5236.92","low":"5098.19","high":"5237.62","ts":"1771794000"},{"open":"5236.91","close":"5164.09","value":"5164.09","low":"5100.8","high":"5250.63","ts":"1771880400"},{"open":"5164.02","close":"5151.66","value":"5151.66","low":"5123.07","high":"5218.12","ts":"1771966800"},{"open":"5150.91","close":"5196.52","value":"5196.52","low":"5127.33","high":"5204.53","ts":"1772053200"},{"open":"5196.34","close":"5263.56","value":"5263.56","low":"5166.02","high":"5264.73","ts":"1772139600"},{"open":"5263.48","close":"5277.9","value":"5277.9","low":"5257.02","high":"5280.23","ts":"1772226000"},{"open":"5277.89","close":"5277.9","value":"5277.9","low":"5277.68","high":"5281.27","ts":"1772312400"},{"open":"5277.89","close":"5333.39","value":"5333.39","low":"5267.5","high":"5417.76","ts":"1772398800"},{"open":"5333.65","close":"5097.63","value":"5097.63","low":"4986.15","high":"5378.91","ts":"1772485200"},{"open":"5097.51","close":"5134.43","value":"5134.43","low":"5083.87","high":"5203.82","ts":"1772571600"},{"open":"5134.17","close":"5077.19","value":"5077.19","low":"5054.59","high":"5194.58","ts":"1772658000"},{"open":"5077.31","close":"5153.29","value":"5153.29","low":"5054.74","high":"5174.14","ts":"1772744400"},{"open":"5153.23","close":"5171.13","value":"5171.13","low":"5153.06","high":"5173.5","ts":"1772830800"},{"open":"5171.07","close":"5171.12","value":"5171.12","low":"5167.45","high":"5171.3","ts":"1772917200"},{"open":"5171.06","close":"5138.19","value":"5138.19","low":"5014.43","high":"5204.69","ts":"1773003600"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"5192.13","close":"5176.26","value":"5176.26","low":"5158.04","high":"5223.26","ts":"1773176400"},{"open":"5176.12","close":"5079.17","value":"5079.17","low":"5058.13","high":"5191.17","ts":"1773262800"},{"open":"5079.2","close":"5020.95","value":"5020.95","low":"5003.47","high":"5127.98","ts":"1773349200"},{"open":"5019.28","close":"5019.8","value":"5019.8","low":"5010.38","high":"5031.69","ts":"1773435600"},{"open":"5019.69","close":"5019.8","value":"5019.8","low":"5018.9","high":"5032.14","ts":"1773522000"},{"open":"5019.68","close":"5006.46","value":"5006.46","low":"4966.61","high":"5036.81","ts":"1773608400"},{"open":"5006.48","close":"5005.93","value":"5005.93","low":"4978.14","high":"5042.92","ts":"1773694800"},{"open":"5005.9","close":"4818.75","value":"4818.75","low":"4807.72","high":"5016.82","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.72","value":"4507.72","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4681.78","value":"4681.78","low":"4670.08","high":"4717.48","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"499","close":"499","value":"499","low":"499","high":"499","ts":"315003600"},{"open":"512","close":"512","value":"512","low":"512","high":"512","ts":"315522000"},{"open":"667","close":"667","value":"667","low":"667","high":"667","ts":"319669200"},{"open":"485.75","close":"485.75","value":"485.75","low":"485.75","high":"485.75","ts":"323643600"},{"open":"507.75","close":"507.75","value":"507.75","low":"507.75","high":"507.75","ts":"327618000"},{"open":"667.5","close":"667.5","value":"667.5","low":"667.5","high":"667.5","ts":"331765200"},{"open":"639.2","close":"639.2","value":"639.2","low":"639.2","high":"639.2","ts":"335739600"},{"open":"678.15","close":"678.15","value":"678.15","low":"678.15","high":"678.15","ts":"339714000"},{"open":"631","close":"631","value":"631","low":"631","high":"631","ts":"343861200"},{"open":"597.5","close":"597.5","value":"597.5","low":"597.5","high":"597.5","ts":"347490000"},{"open":"511.5","close":"511.5","value":"511.5","low":"511.5","high":"511.5","ts":"351464400"},{"open":"514.25","close":"514.25","value":"514.25","low":"514.25","high":"514.25","ts":"355438800"},{"open":"472.75","close":"472.75","value":"472.75","low":"472.75","high":"472.75","ts":"359586000"},{"open":"416.5","close":"416.5","value":"416.5","low":"416.5","high":"416.5","ts":"363560400"},{"open":"409.75","close":"409.75","value":"409.75","low":"409.75","high":"409.75","ts":"367534800"},{"open":"453.5","close":"453.5","value":"453.5","low":"453.5","high":"453.5","ts":"371682000"},{"open":"409.5","close":"409.5","value":"409.5","low":"409.5","high":"409.5","ts":"375656400"},{"open":"395","close":"395","value":"395","low":"395","high":"395","ts":"378939600"},{"open":"377.5","close":"377.5","value":"377.5","low":"377.5","high":"377.5","ts":"382568400"},{"open":"318.5","close":"318.5","value":"318.5","low":"318.5","high":"318.5","ts":"386197200"},{"open":"329","close":"329","value":"329","low":"329","high":"329","ts":"389826000"},{"open":"296.75","close":"296.75","value":"296.75","low":"296.75","high":"296.75","ts":"393454800"},{"open":"349.2","close":"349.2","value":"349.2","low":"349.2","high":"349.2","ts":"397170000"},{"open":"441.5","close":"441.5","value":"441.5","low":"441.5","high":"441.5","ts":"401058000"},{"open":"427.5","close":"427.5","value":"427.5","low":"427.5","high":"427.5","ts":"405118800"},{"open":"449.4","close":"449.4","value":"449.4","low":"449.4","high":"449.4","ts":"408661200"},{"open":"452","close":"452","value":"452","low":"452","high":"452","ts":"410389200"},{"open":"500.5","close":"500.5","value":"500.5","low":"500.5","high":"500.5","ts":"414018000"},{"open":"408.7","close":"408.7","value":"408.7","low":"408.7","high":"408.7","ts":"417646800"},{"open":"443.7","close":"443.7","value":"443.7","low":"443.7","high":"443.7","ts":"421362000"},{"open":"423.5","close":"423.5","value":"423.5","low":"423.5","high":"423.5","ts":"425250000"},{"open":"408.5","close":"408.5","value":"408.5","low":"408.5","high":"408.5","ts":"429138000"},{"open":"413","close":"413","value":"413","low":"413","high":"413","ts":"433112400"},{"open":"381","close":"381","value":"381","low":"381","high":"381","ts":"436741200"},{"open":"377.2","close":"377.2","value":"377.2","low":"377.2","high":"377.2","ts":"440370000"},{"open":"383","close":"383","value":"383","low":"383","high":"383","ts":"441925200"},{"open":"389","close":"389","value":"389","low":"389","high":"389","ts":"446158800"},{"open":"382.4","close":"382.4","value":"382.4","low":"382.4","high":"382.4","ts":"450306000"},{"open":"384.2","close":"384.2","value":"384.2","low":"384.2","high":"384.2","ts":"454280400"},{"open":"344.2","close":"344.2","value":"344.2","low":"344.2","high":"344.2","ts":"458254800"},{"open":"348","close":"348","value":"348","low":"348","high":"348","ts":"462402000"},{"open":"338.9","close":"338.9","value":"338.9","low":"338.9","high":"338.9","ts":"466376400"},{"open":"332.9","close":"332.9","value":"332.9","low":"332.9","high":"332.9","ts":"470350800"},{"open":"303.1","close":"303.1","value":"303.1","low":"303.1","high":"303.1","ts":"473634000"},{"open":"302.6","close":"302.6","value":"302.6","low":"302.6","high":"302.6","ts":"477608400"},{"open":"317.5","close":"317.5","value":"317.5","low":"317.5","high":"317.5","ts":"481755600"},{"open":"314.7","close":"314.7","value":"314.7","low":"314.7","high":"314.7","ts":"485730000"},{"open":"312.6","close":"312.6","value":"312.6","low":"312.6","high":"312.6","ts":"489963600"},{"open":"336","close":"336","value":"336","low":"336","high":"336","ts":"493938000"},{"open":"327.2","close":"327.2","value":"327.2","low":"327.2","high":"327.2","ts":"498171600"},{"open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"502318800"},{"open":"327","close":"327","value":"327","low":"327","high":"327","ts":"505083600"},{"open":"337.5","close":"337.5","value":"337.5","low":"337.5","high":"337.5","ts":"509058000"},{"open":"339.6","close":"339.6","value":"339.6","low":"339.6","high":"339.6","ts":"513291600"},{"open":"338.94","close":"338.94","value":"338.94","low":"338.94","high":"338.94","ts":"517525200"},{"open":"343.52","close":"342.58","value":"342.58","low":"342.58","high":"343.52","ts":"521672400"},{"open":"389.48","close":"387.71","value":"387.71","low":"387.71","high":"389.48","ts":"525906000"},{"open":"422.95","close":"420.49","value":"420.49","low":"420.49","high":"422.95","ts":"529880400"},{"open":"394.56","close":"387.87","value":"387.87","low":"387.87","high":"394.56","ts":"533854800"},{"open":"406.9","close":"403.1","value":"403.1","low":"403.1","high":"406.9","ts":"536533200"},{"open":"397.24","close":"394.09","value":"394.09","low":"394.09","high":"397.24","ts":"540507600"},{"open":"422.11","close":"418.63","value":"418.63","low":"418.63","high":"422.11","ts":"544654800"},{"open":"474.94","close":"464","value":"464","low":"464","high":"474.94","ts":"548629200"},{"open":"447.52","close":"442.25","value":"442.25","low":"442.25","high":"447.52","ts":"552603600"},{"open":"460.96","close":"460.44","value":"460.44","low":"460.44","high":"460.96","ts":"556750800"},{"open":"462.6","close":"461.37","value":"461.37","low":"461.37","high":"462.6","ts":"560725200"},{"open":"477.39","close":"474.81","value":"474.81","low":"474.81","high":"477.39","ts":"564699600"},{"open":"488.92","close":"480.76","value":"480.76","low":"480.76","high":"488.92","ts":"568242000"},{"open":"446.21","close":"445.04","value":"445.04","low":"445.04","high":"446.21","ts":"572216400"},{"open":"451.12","close":"450.11","value":"450.11","low":"450.11","high":"451.12","ts":"576450000"},{"open":"460.17","close":"459.07","value":"459.07","low":"459.07","high":"460.17","ts":"580424400"},{"open":"439.71","close":"434.53","value":"434.53","low":"434.53","high":"439.71","ts":"584571600"},{"open":"434.34","close":"431.68","value":"431.68","low":"431.68","high":"434.34","ts":"588546000"},{"open":"410.17","close":"404.03","value":"404.03","low":"404.03","high":"410.17","ts":"592520400"},{"open":"424.98","close":"422.11","value":"422.11","low":"422.11","high":"424.98","ts":"596667600"},{"open":"413.93","close":"410.28","value":"410.28","low":"410.28","high":"413.93","ts":"599778000"},{"open":"382.43","close":"382.13","value":"382.13","low":"382.13","high":"382.43","ts":"603925200"},{"open":"386.31","close":"385.31","value":"385.31","low":"385.31","high":"386.31","ts":"608158800"},{"open":"367.69","close":"363.96","value":"363.96","low":"363.96","high":"367.69","ts":"612133200"},{"open":"382.05","close":"379.47","value":"379.47","low":"379.47","high":"382.05","ts":"616107600"},{"open":"360.19","close":"358.77","value":"358.77","low":"358.77","high":"360.19","ts":"620254800"},{"open":"364.09","close":"362.78","value":"362.78","low":"362.78","high":"364.09","ts":"624229200"},{"open":"415.95","close":"413","value":"413","low":"413","high":"415.95","ts":"628203600"},{"open":"403.85","close":"399.45","value":"399.45","low":"399.45","high":"403.85","ts":"631227600"},{"open":"418","close":"416.6","value":"416.6","low":"416.6","high":"418","ts":"635374800"},{"open":"381.25","close":"380.75","value":"380.75","low":"380.75","high":"381.25","ts":"639349200"},{"open":"376.65","close":"374.75","value":"374.75","low":"374.75","high":"376.65","ts":"643323600"},{"open":"361.2","close":"357.8","value":"357.8","low":"357.8","high":"361.2","ts":"647470800"},{"open":"414.75","close":"411.95","value":"411.95","low":"411.95","high":"414.75","ts":"651445200"},{"open":"398.4","close":"390.5","value":"390.5","low":"390.5","high":"398.4","ts":"655419600"},{"open":"388.45","close":"386.45","value":"386.45","low":"386.45","high":"388.45","ts":"659566800"},{"open":"393.75","close":"388.65","value":"388.65","low":"388.65","high":"393.75","ts":"662763600"},{"open":"365","close":"363.95","value":"363.95","low":"363.95","high":"365","ts":"666824400"},{"open":"360.05","close":"359.05","value":"359.05","low":"359.05","high":"360.05","ts":"670798800"},{"open":"357.25","close":"356.75","value":"356.75","low":"356.75","high":"357.25","ts":"674773200"},{"open":"371.95","close":"370.25","value":"370.25","low":"370.25","high":"371.95","ts":"678920400"},{"open":"355.25","close":"353.85","value":"353.85","low":"353.85","high":"355.25","ts":"682894800"},{"open":"359.25","close":"356.95","value":"356.95","low":"356.95","high":"359.25","ts":"686869200"},{"open":"369.85","close":"367.8","value":"367.8","low":"367.8","high":"369.85","ts":"691016400"},{"open":"351.5","close":"349.75","value":"349.75","low":"349.75","high":"351.5","ts":"694645200"},{"open":"354","close":"351.25","value":"351.25","low":"351.25","high":"354","ts":"698619600"},{"open":"340.35","close":"338.55","value":"338.55","low":"338.55","high":"340.35","ts":"702594000"},{"open":"337.95","close":"338.35","value":"338.35","low":"337.95","high":"338.35","ts":"706741200"},{"open":"348.45","close":"348.25","value":"348.25","low":"348.25","high":"348.45","ts":"710715600"},{"open":"341.55","close":"340.5","value":"340.5","low":"340.5","high":"341.55","ts":"714690000"},{"open":"350.95","close":"345.9","value":"345.9","low":"345.9","high":"350.95","ts":"718837200"},{"open":"334.85","close":"334.75","value":"334.75","low":"334.75","high":"334.85","ts":"722811600"},{"open":"333.05","close":"328.55","value":"328.55","low":"328.55","high":"333.05","ts":"726094800"},{"open":"330.35","close":"330.05","value":"330.05","low":"330.05","high":"330.35","ts":"730069200"},{"open":"339.05","close":"337.65","value":"337.65","low":"337.65","high":"339.05","ts":"734043600"},{"open":"379.88","close":"374.12","value":"374.12","low":"374.12","high":"379.88","ts":"738190800"},{"open":"393.25","close":"391.5","value":"391.5","low":"391.5","high":"393.25","ts":"742165200"},{"open":"372.98","close":"371.88","value":"371.88","low":"371.88","high":"372.98","ts":"746139600"},{"open":"359.7","close":"360.25","value":"360.25","low":"359.7","high":"360.25","ts":"750286800"},{"open":"377.3","close":"377","value":"377","low":"377","high":"377.3","ts":"754261200"},{"open":"390.8","close":"393.75","value":"393.75","low":"390.8","high":"393.75","ts":"757544400"},{"open":"383","close":"380","value":"380","low":"380","high":"383","ts":"761518800"},{"open":"387.25","close":"384.6","value":"384.6","low":"384.6","high":"387.25","ts":"765493200"},{"open":"385.25","close":"389.05","value":"389.05","low":"385.25","high":"389.05","ts":"769640400"},{"open":"384.75","close":"384.5","value":"384.5","low":"384.5","high":"384.75","ts":"773614800"},{"open":"381.6","close":"381.8","value":"381.8","low":"381.6","high":"381.8","ts":"777589200"},{"open":"391.45","close":"390.65","value":"390.65","low":"390.65","high":"391.45","ts":"781736400"},{"open":"384.5","close":"385.05","value":"385.05","low":"384.5","high":"385.05","ts":"785710800"},{"open":"383.15","close":"383.15","value":"383.15","low":"383.15","high":"383.15","ts":"788994000"},{"open":"376.6","close":"378.45","value":"378.45","low":"376.6","high":"378.45","ts":"792968400"},{"open":"392.15","close":"391.8","value":"391.8","low":"391.8","high":"392.15","ts":"796942800"},{"open":"382.3","close":"381.95","value":"381.95","low":"381.95","high":"382.3","ts":"801090000"},{"open":"384.75","close":"385.7","value":"385.7","low":"384.75","high":"385.7","ts":"805064400"},{"open":"384.7","close":"383.25","value":"383.25","low":"383.25","high":"384.7","ts":"809038800"},{"open":"383.45","close":"385.2","value":"385.2","low":"383.45","high":"385.2","ts":"813186000"},{"open":"382.75","close":"383.65","value":"383.65","low":"382.75","high":"383.65","ts":"817160400"},{"open":"387.1","close":"390.6","value":"390.6","low":"387.1","high":"390.6","ts":"820530000"},{"open":"405.65","close":"405.65","value":"405.65","low":"405.65","high":"405.65","ts":"824677200"},{"open":"394.9","close":"394.75","value":"394.75","low":"394.75","high":"394.9","ts":"828651600"},{"open":"390.95","close":"391.45","value":"391.45","low":"390.95","high":"391.45","ts":"832626000"},{"open":"382","close":"381.3","value":"381.3","low":"381.3","high":"382","ts":"836773200"},{"open":"387.65","close":"388.45","value":"388.45","low":"387.65","high":"388.45","ts":"840747600"},{"open":"380.65","close":"381.4","value":"381.4","low":"380.65","high":"381.4","ts":"844722000"},{"open":"376.45","close":"374.5","value":"374.5","low":"374.5","high":"376.45","ts":"848869200"},{"open":"361.75","close":"357.85","value":"357.85","low":"357.85","high":"361.75","ts":"852498000"},{"open":"350.75","close":"352.25","value":"352.25","low":"350.75","high":"352.25","ts":"856472400"},{"open":"348.15","close":"348.55","value":"348.55","low":"348.15","high":"348.55","ts":"860446800"},{"open":"342.65","close":"343","value":"343","low":"342.65","high":"343","ts":"864594000"},{"open":"319.75","close":"321.35","value":"321.35","low":"319.75","high":"321.35","ts":"868568400"},{"open":"324.5","close":"325.9","value":"325.9","low":"324.5","high":"325.9","ts":"872542800"},{"open":"329.95","close":"328.45","value":"328.45","low":"328.45","high":"329.95","ts":"876690000"},{"open":"295.95","close":"297","value":"297","low":"295.95","high":"297","ts":"880664400"},{"open":"287.65","close":"281.85","value":"281.85","low":"281.85","high":"287.65","ts":"883947600"},{"open":"298.85","close":"297.25","value":"297.25","low":"297.25","high":"298.85","ts":"887922000"},{"open":"309.35","close":"309.75","value":"309.75","low":"309.35","high":"309.75","ts":"891896400"},{"open":"299.6","close":"299.75","value":"299.75","low":"299.6","high":"299.75","ts":"896043600"},{"open":"291.25","close":"290.85","value":"290.85","low":"290.85","high":"291.25","ts":"900018000"},{"open":"284.65","close":"283.05","value":"283.05","low":"283.05","high":"284.65","ts":"903992400"},{"open":"296.7","close":"296.25","value":"296.25","low":"296.25","high":"296.7","ts":"908139600"},{"open":"296.15","close":"295.85","value":"295.85","low":"295.85","high":"296.15","ts":"912114000"},{"open":"288.55","close":"287.35","value":"287.35","low":"287.35","high":"288.55","ts":"915397200"},{"open":"286.35","close":"288.25","value":"288.25","low":"286.35","high":"288.25","ts":"919371600"},{"open":"278.35","close":"280","value":"280","low":"278.35","high":"280","ts":"923346000"},{"open":"273.05","close":"272.45","value":"272.45","low":"272.45","high":"273.05","ts":"927493200"},{"open":"256.6","close":"257.05","value":"257.05","low":"256.6","high":"257.05","ts":"931467600"},{"open":"254.25","close":"253.25","value":"253.25","low":"253.25","high":"254.25","ts":"935442000"},{"open":"320","close":"319","value":"319","low":"319","high":"320","ts":"939589200"},{"open":"297.5","close":"298","value":"298","low":"297.5","high":"298","ts":"943563600"},{"open":"288.5","close":"289","value":"289","low":"288.5","high":"289","ts":"946846800"},{"open":"300.75","close":"304.8","value":"304.8","low":"300.75","high":"304.8","ts":"950821200"},{"open":"278.5","close":"284.8","value":"284.8","low":"278.5","high":"284.8","ts":"954795600"},{"open":"274.1","close":"275.75","value":"275.75","low":"274.1","high":"275.75","ts":"958942800"},{"open":"283.6","close":"283.65","value":"283.65","low":"283.6","high":"283.65","ts":"962917200"},{"open":"274.25","close":"273.75","value":"273.75","low":"273.75","high":"274.25","ts":"966891600"},{"open":"269.95","close":"270.6","value":"270.6","low":"269.95","high":"270.6","ts":"971038800"},{"open":"266.05","close":"265.95","value":"265.95","low":"265.95","high":"266.05","ts":"975013200"},{"open":"272.75","close":"268.85","value":"268.85","low":"268.85","high":"272.75","ts":"978382800"},{"open":"258.75","close":"259.65","value":"259.65","low":"258.75","high":"259.65","ts":"982530000"},{"open":"258.5","close":"259.9","value":"259.9","low":"258.5","high":"259.9","ts":"986504400"},{"open":"285.5","close":"285.25","value":"285.25","low":"285.25","high":"285.5","ts":"990478800"},{"open":"266.45","close":"266.65","value":"266.65","low":"266.45","high":"266.65","ts":"994626000"},{"open":"275.35","close":"272.85","value":"272.85","low":"272.85","high":"275.35","ts":"998600400"},{"open":"292","close":"288.25","value":"288.25","low":"288.25","high":"292","ts":"1002574800"},{"open":"273","close":"273.15","value":"273.15","low":"273","high":"273.15","ts":"1006722000"},{"open":"278.85","close":"278.85","value":"278.85","low":"278.85","high":"278.85","ts":"1009918800"},{"open":"298.5","close":"297.75","value":"297.75","low":"297.75","high":"298.5","ts":"1013979600"},{"open":"300.95","close":"300.05","value":"300.05","low":"300.05","high":"300.95","ts":"1017954000"},{"open":"315.75","close":"316.15","value":"316.15","low":"315.75","high":"316.15","ts":"1021928400"},{"open":"310.25","close":"312.85","value":"312.85","low":"310.25","high":"312.85","ts":"1026075600"},{"open":"306.95","close":"307","value":"307","low":"306.95","high":"307","ts":"1030050000"},{"open":"322.55","close":"318.25","value":"318.25","low":"318.25","high":"322.55","ts":"1034024400"},{"open":"320.25","close":"318.1","value":"318.1","low":"318.1","high":"320.25","ts":"1038171600"},{"open":"350.88","close":"351.48","value":"351.48","low":"350.88","high":"351.48","ts":"1041800400"},{"open":"352.77","close":"351.43","value":"351.43","low":"351.43","high":"352.77","ts":"1045774800"},{"open":"322.85","close":"323.3","value":"323.3","low":"322.85","high":"323.3","ts":"1049749200"},{"open":"367.85","close":"371.15","value":"371.15","low":"367.85","high":"371.15","ts":"1053896400"},{"open":"344.45","close":"345.15","value":"345.15","low":"344.45","high":"345.15","ts":"1057870800"},{"open":"361.25","close":"364.65","value":"364.65","low":"361.25","high":"364.65","ts":"1061845200"},{"open":"373.6","close":"374.65","value":"374.65","low":"373.6","high":"374.65","ts":"1065992400"},{"open":"395.38","close":"397.88","value":"397.88","low":"395.38","high":"397.88","ts":"1069966800"},{"open":"416.12","close":"423.62","value":"423.62","low":"416.12","high":"423.62","ts":"1073250000"},{"open":"410.88","close":"397.62","value":"397.62","low":"397.62","high":"410.88","ts":"1077224400"},{"open":"415.88","close":"419.88","value":"419.88","low":"415.88","high":"419.88","ts":"1081198800"},{"open":"384.5","close":"386.25","value":"386.25","low":"384.5","high":"386.25","ts":"1085346000"},{"open":"406.27","close":"407.57","value":"407.57","low":"406.27","high":"407.57","ts":"1089320400"},{"open":"409.12","close":"403.18","value":"403.18","low":"403.18","high":"409.12","ts":"1093294800"},{"open":"419.38","close":"421.82","value":"421.82","low":"419.38","high":"421.82","ts":"1097442000"},{"open":"451.38","close":"452.62","value":"452.62","low":"451.38","high":"452.62","ts":"1101416400"},{"open":"437.85","close":"428.95","value":"428.95","low":"428.95","high":"437.85","ts":"1104699600"},{"open":"427.27","close":"427.43","value":"427.43","low":"427.27","high":"427.43","ts":"1108674000"},{"open":"424.35","close":"425.05","value":"425.05","low":"424.35","high":"425.05","ts":"1112648400"},{"open":"417.65","close":"417.25","value":"417.25","low":"417.25","high":"417.65","ts":"1116795600"},{"open":"424.65","close":"423.05","value":"423.05","low":"423.05","high":"424.65","ts":"1120770000"},{"open":"438","close":"439","value":"439","low":"438","high":"439","ts":"1124744400"},{"open":"474.6","close":"475.15","value":"475.15","low":"474.6","high":"475.15","ts":"1128891600"},{"open":"493.62","close":"496.07","value":"496.07","low":"493.62","high":"496.07","ts":"1132866000"},{"open":"517.15","close":"533.6","value":"533.6","low":"517.15","high":"533.6","ts":"1136235600"},{"open":"552.2","close":"556.05","value":"556.05","low":"551.95","high":"557.05","ts":"1140382800"},{"open":"596.15","close":"588.45","value":"588.45","low":"585.25","high":"598.45","ts":"1144357200"},{"open":"656.5","close":"671.5","value":"671.5","low":"650.9","high":"674","ts":"1148331600"},{"open":"630.25","close":"624.05","value":"624.05","low":"620.75","high":"632.75","ts":"1152478800"},{"open":"620.25","close":"623.25","value":"623.25","low":"618.55","high":"624.65","ts":"1156453200"},{"open":"577.3","close":"573","value":"573","low":"569.3","high":"581.6","ts":"1160427600"},{"open":"639","close":"641.3","value":"641.3","low":"637.2","high":"642.25","ts":"1164574800"},{"open":"637.3","close":"640.5","value":"640.5","low":"636.3","high":"641.3","ts":"1167685200"},{"open":"669.35","close":"671.55","value":"671.55","low":"667.85","high":"673.55","ts":"1171832400"},{"open":"674","close":"674.5","value":"674.5","low":"673.25","high":"674.7","ts":"1175806800"},{"open":"662.95","close":"659.05","value":"659.05","low":"658.05","high":"665.25","ts":"1179781200"},{"open":"656.4","close":"660.2","value":"660.2","low":"653.8","high":"663.2","ts":"1183928400"},{"open":"660.35","close":"668.4","value":"668.4","low":"657.65","high":"669.5","ts":"1187902800"},{"open":"733.2","close":"738","value":"738","low":"727.15","high":"740.6","ts":"1191877200"},{"open":"821.4","close":"822.6","value":"822.6","low":"821.4","high":"837.1","ts":"1196024400"},{"open":"833.7","close":"833.7","value":"833.7","low":"833.6","high":"833.8","ts":"1199134800"},{"open":"903.2","close":"906.4","value":"906.4","low":"900.5","high":"909.65","ts":"1203282000"},{"open":"904.1","close":"913.3","value":"913.3","low":"899.6","high":"914.8","ts":"1207256400"},{"open":"905.1","close":"919.35","value":"919.35","low":"903.4","high":"924.4","ts":"1211230800"},{"open":"933.15","close":"926.25","value":"926.25","low":"915.3","high":"933.15","ts":"1215378000"},{"open":"835.7","close":"823.1","value":"823.1","low":"821.7","high":"838.5","ts":"1219352400"},{"open":"858","close":"888.6","value":"888.6","low":"856.95","high":"892.6","ts":"1223326800"},{"open":"801.95","close":"821.05","value":"821.05","low":"786.95","high":"830.7","ts":"1227474000"},{"open":"878","close":"859","value":"859","low":"844.5","high":"884.55","ts":"1231102800"},{"open":"974.65","close":"993.3","value":"993.3","low":"970.6","high":"1006.4","ts":"1235077200"},{"open":"868.75","close":"880.85","value":"880.85","low":"868.65","high":"884.95","ts":"1239051600"},{"open":"957","close":"958.8","value":"958.8","low":"953.1","high":"960.05","ts":"1243198800"},{"open":"912.3","close":"913.15","value":"913.15","low":"907.8","high":"916.1","ts":"1247173200"},{"open":"943.25","close":"945.05","value":"945.05","low":"941.65","high":"955.7","ts":"1251147600"},{"open":"1049","close":"1056.25","value":"1056.25","low":"1047.9","high":"1059.75","ts":"1255294800"},{"open":"1191.9","close":"1177.7","value":"1177.7","low":"1137.8","high":"1192.2","ts":"1259269200"},{"open":"1096.25","close":"1120.4","value":"1120.4","low":"1093.45","high":"1123.8","ts":"1262552400"},{"open":"1111.3","close":"1118.85","value":"1118.85","low":"1098.95","high":"1126.95","ts":"1266526800"},{"open":"1130.65","close":"1134.2","value":"1134.2","low":"1123","high":"1138.9","ts":"1270501200"},{"open":"1176.93","close":"1192.05","value":"1192.05","low":"1176.48","high":"1197","ts":"1274648400"},{"open":"1197.35","close":"1212","value":"1212","low":"1194.7","high":"1213.85","ts":"1278622800"},{"open":"1225.7","close":"1229.75","value":"1229.75","low":"1210.6","high":"1236","ts":"1282597200"},{"open":"1346.4","close":"1353.95","value":"1353.95","low":"1340.85","high":"1356.15","ts":"1286744400"},{"open":"1374.49","close":"1364.42","value":"1364.42","low":"1350.64","high":"1375.16","ts":"1290718800"},{"open":"1421.3","close":"1414.3","value":"1414.3","low":"1412.24","high":"1424.07","ts":"1294002000"},{"open":"1383.74","close":"1387.3","value":"1387.3","low":"1382","high":"1392.15","ts":"1297976400"},{"open":"1437.05","close":"1451.1","value":"1451.1","low":"1430.1","high":"1457.35","ts":"1301950800"},{"open":"1512.6","close":"1517.2","value":"1517.2","low":"1504.05","high":"1518.01","ts":"1306098000"},{"open":"1533.85","close":"1544.25","value":"1544.25","low":"1526.2","high":"1547.3","ts":"1310072400"},{"open":"1897.84","close":"1830.15","value":"1830.15","low":"1823.5","high":"1911.96","ts":"1314046800"},{"open":"1654.14","close":"1675.44","value":"1675.44","low":"1638.09","high":"1678.1","ts":"1318194000"},{"open":"1694.85","close":"1680.13","value":"1680.13","low":"1672.09","high":"1697.9","ts":"1322168400"},{"open":"1566.61","close":"1566.27","value":"1566.27","low":"1565.37","high":"1569.61","ts":"1325451600"},{"open":"1728.84","close":"1722.45","value":"1722.45","low":"1717.45","high":"1735.95","ts":"1329426000"},{"open":"1676.59","close":"1645.33","value":"1645.33","low":"1639.24","high":"1681.16","ts":"1333400400"},{"open":"1593.65","close":"1592.65","value":"1592.65","low":"1586.8","high":"1600.79","ts":"1337547600"},{"open":"1604.95","close":"1582.9","value":"1582.9","low":"1576.7","high":"1610","ts":"1341522000"},{"open":"1620.55","close":"1638.5","value":"1638.5","low":"1618.66","high":"1641.81","ts":"1345496400"},{"open":"1780.71","close":"1774.9","value":"1774.9","low":"1766.75","high":"1780.9","ts":"1349643600"},{"open":"1729.55","close":"1753","value":"1753","low":"1728.39","high":"1754.6","ts":"1353618000"},{"open":"1663.42","close":"1656.85","value":"1656.85","low":"1626.4","high":"1664.42","ts":"1357246800"},{"open":"1609.93","close":"1604.6","value":"1604.6","low":"1600.72","high":"1615.34","ts":"1361221200"},{"open":"1572.94","close":"1585.2","value":"1585.2","low":"1570.44","high":"1590.5","ts":"1365454800"},{"open":"1388.15","close":"1394.78","value":"1394.78","low":"1384.24","high":"1396.9","ts":"1369602000"},{"open":"1286.67","close":"1284.9","value":"1284.9","low":"1267.9","high":"1288.86","ts":"1373576400"},{"open":"1405.16","close":"1416.65","value":"1416.65","low":"1396.75","high":"1424.02","ts":"1377550800"},{"open":"1272.8","close":"1273.4","value":"1273.4","low":"1268.8","high":"1289.47","ts":"1381698000"},{"open":"1246.24","close":"1253.49","value":"1253.49","low":"1242.26","high":"1256.11","ts":"1385672400"},{"open":"1236.93","close":"1238.05","value":"1238.05","low":"1233.1","high":"1248.76","ts":"1388955600"},{"open":"1322.72","close":"1323.39","value":"1323.39","low":"1316.12","high":"1328.79","ts":"1392930000"},{"open":"1296.29","close":"1308.72","value":"1308.72","low":"1296.29","high":"1314.93","ts":"1396904400"},{"open":"1292.71","close":"1293.05","value":"1293.05","low":"1290.91","high":"1294.41","ts":"1401051600"},{"open":"1335.81","close":"1338.15","value":"1338.15","low":"1333.87","high":"1339.54","ts":"1405026000"},{"open":"1276.55","close":"1280.9","value":"1280.9","low":"1275.5","high":"1291.06","ts":"1409000400"},{"open":"1223.54","close":"1237.15","value":"1237.15","low":"1223.34","high":"1237.65","ts":"1413147600"},{"open":"1190.7","close":"1167.35","value":"1167.35","low":"1165.35","high":"1191.56","ts":"1417122000"},{"open":"1189.34","close":"1204.45","value":"1204.45","low":"1183.45","high":"1208.15","ts":"1420405200"},{"open":"1207.41","close":"1202.39","value":"1202.39","low":"1198.43","high":"1215.39","ts":"1424379600"},{"open":"1214.69","close":"1208.6","value":"1208.6","low":"1207.45","high":"1215.91","ts":"1428354000"},{"open":"1205.12","close":"1207.17","value":"1207.17","low":"1202.92","high":"1208.97","ts":"1432501200"},{"open":"1159.75","close":"1163.96","value":"1163.96","low":"1157.9","high":"1165.5","ts":"1436475600"},{"open":"1155.45","close":"1140.65","value":"1140.65","low":"1134.9","high":"1157.2","ts":"1440450000"},{"open":"1155.71","close":"1164","value":"1164","low":"1154.9","high":"1169.4","ts":"1444597200"},{"open":"1071.59","close":"1058.81","value":"1058.81","low":"1052.86","high":"1073.9","ts":"1448571600"},{"open":"1065.36","close":"1074.7","value":"1074.7","low":"1061.9","high":"1083.7","ts":"1451854800"},{"open":"1233.12","close":"1228.19","value":"1228.19","low":"1219.79","high":"1234.79","ts":"1455829200"},{"open":"1215.31","close":"1231.14","value":"1231.14","low":"1214.9","high":"1237.05","ts":"1459803600"},{"open":"1251.41","close":"1249.24","value":"1249.24","low":"1243.39","high":"1256.36","ts":"1463950800"},{"open":"1359.21","close":"1366.8","value":"1366.8","low":"1336.08","high":"1369.09","ts":"1467925200"},{"open":"1339.34","close":"1338.1","value":"1338.1","low":"1335.65","high":"1345.45","ts":"1471899600"},{"open":"1257.47","close":"1259.74","value":"1259.74","low":"1256.59","high":"1265.35","ts":"1476046800"},{"open":"1184.96","close":"1183.63","value":"1183.63","low":"1171.96","high":"1193.96","ts":"1480021200"},{"open":"1150.55","close":"1150.52","value":"1150.52","low":"1149.66","high":"1152.66","ts":"1483304400"},{"open":"1239.25","close":"1235.29","value":"1235.29","low":"1234.52","high":"1243.84","ts":"1487278800"},{"open":"1255.46","close":"1256.22","value":"1256.22","low":"1254.46","high":"1261.9","ts":"1491253200"},{"open":"1256.1","close":"1260.46","value":"1260.46","low":"1251.61","high":"1263","ts":"1495400400"},{"open":"1224.39","close":"1212.9","value":"1212.9","low":"1207.25","high":"1227.2","ts":"1499374800"},{"open":"1291.18","close":"1284.72","value":"1284.72","low":"1282.11","high":"1292.69","ts":"1503349200"},{"open":"1275.45","close":"1284.1","value":"1284.1","low":"1275.21","high":"1285.5","ts":"1507496400"},{"open":"1291.51","close":"1288.22","value":"1288.22","low":"1286.15","high":"1293.61","ts":"1511470800"},{"open":"1303.43","close":"1306.86","value":"1306.86","low":"1302.43","high":"1307.72","ts":"1514754000"},{"open":"1353.29","close":"1347.86","value":"1347.86","low":"1344.78","high":"1361.84","ts":"1518728400"},{"open":"1326.38","close":"1333.2","value":"1333.2","low":"1321.47","high":"1335.59","ts":"1522962000"},{"open":"1292.85","close":"1291.32","value":"1291.32","low":"1287.8","high":"1296.44","ts":"1526936400"},{"open":"1255.12","close":"1257.76","value":"1257.76","low":"1255.12","high":"1266.26","ts":"1531083600"},{"open":"1185.32","close":"1205.97","value":"1205.97","low":"1183.32","high":"1208.87","ts":"1535058000"},{"open":"1189.01","close":"1189.62","value":"1189.62","low":"1183.49","high":"1192.23","ts":"1539032400"},{"open":"1224","close":"1222.37","value":"1222.37","low":"1221.14","high":"1228.13","ts":"1543179600"},{"open":"1283.13","close":"1282.62","value":"1282.62","low":"1282.62","high":"1283.24","ts":"1546290000"},{"open":"1321.95","close":"1326.9","value":"1326.9","low":"1321.11","high":"1328.39","ts":"1550437200"},{"open":"1292.46","close":"1291.7","value":"1291.7","low":"1284.46","high":"1293.77","ts":"1554411600"},{"open":"1283.4","close":"1284.89","value":"1284.89","low":"1280.45","high":"1285.42","ts":"1558645200"},{"open":"1395.3","close":"1397.9","value":"1397.9","low":"1386.21","high":"1399.9","ts":"1562619600"},{"open":"1539.25","close":"1526.35","value":"1526.35","low":"1524.55","high":"1554.91","ts":"1566766800"},{"open":"1494.46","close":"1489.85","value":"1489.85","low":"1474.3","high":"1503.49","ts":"1570741200"},{"open":"1455.28","close":"1461.6","value":"1461.6","low":"1450.7","high":"1463.06","ts":"1574715600"},{"open":"1529.11","close":"1551.65","value":"1551.65","low":"1527.95","high":"1553.45","ts":"1577998800"},{"open":"1583.31","close":"1601.91","value":"1601.91","low":"1582.96","high":"1605.35","ts":"1581973200"},{"open":"1596.8","close":"1663","value":"1663","low":"1596.8","high":"1669.76","ts":"1586120400"},{"open":"1725.26","close":"1736.07","value":"1736.07","low":"1724.29","high":"1741.51","ts":"1590094800"},{"open":"1784.57","close":"1795.26","value":"1795.26","low":"1774.37","high":"1797.93","ts":"1594069200"},{"open":"1938.63","close":"1933.09","value":"1933.09","low":"1924.28","high":"1962.04","ts":"1598216400"},{"open":"1894.19","close":"1929.43","value":"1929.43","low":"1893.32","high":"1930.83","ts":"1602190800"},{"open":"1836.65","close":"1807.51","value":"1807.51","low":"1800.69","high":"1839.26","ts":"1606165200"},{"open":"1897.69","close":"1898.1","value":"1898.1","low":"1897.39","high":"1899.12","ts":"1609448400"},{"open":"1819.34","close":"1794.31","value":"1794.31","low":"1789.19","high":"1826.75","ts":"1613422800"},{"open":"1728.74","close":"1728.44","value":"1728.44","low":"1721.22","high":"1733.75","ts":"1617570000"},{"open":"1876.84","close":"1880.3","value":"1880.3","low":"1870.01","high":"1889.85","ts":"1621544400"},{"open":"1791.88","close":"1796.69","value":"1796.69","low":"1789.91","high":"1815.34","ts":"1625518800"},{"open":"1780.55","close":"1805.2","value":"1805.2","low":"1776.03","high":"1806.92","ts":"1629666000"},{"open":"1755.89","close":"1756.67","value":"1756.67","low":"1753.03","high":"1781.6","ts":"1633640400"},{"open":"1805.65","close":"1789.73","value":"1789.73","low":"1781.63","high":"1812.5","ts":"1637614800"},{"open":"1801.34","close":"1814.56","value":"1814.56","low":"1798.44","high":"1816.83","ts":"1641243600"},{"open":"1900.4","close":"1905.63","value":"1905.63","low":"1887.19","high":"1908.38","ts":"1645390800"},{"open":"1931.92","close":"1945.85","value":"1945.85","low":"1927.38","high":"1948.46","ts":"1649365200"},{"open":"1853.59","close":"1865.9","value":"1865.9","low":"1849.06","high":"1869.99","ts":"1653339600"},{"open":"1742.86","close":"1733.67","value":"1733.67","low":"1731.01","high":"1744.92","ts":"1657486800"},{"open":"1758.55","close":"1736.86","value":"1736.86","low":"1733.83","high":"1759.31","ts":"1661461200"},{"open":"1668.4","close":"1665.31","value":"1665.31","low":"1660.45","high":"1684.44","ts":"1665435600"},{"open":"1755","close":"1740.75","value":"1740.75","low":"1739.14","high":"1764.08","ts":"1669582800"},{"open":"1826.14","close":"1839.49","value":"1839.49","low":"1824.42","high":"1850.69","ts":"1672693200"},{"open":"1842.73","close":"1841.14","value":"1841.14","low":"1837.09","high":"1847.86","ts":"1676840400"},{"open":"2008.3","close":"1989.65","value":"1989.65","low":"1981.59","high":"2011.17","ts":"1681074000"},{"open":"1940.69","close":"1946.33","value":"1946.33","low":"1936.84","high":"1957.4","ts":"1685048400"},{"open":"1925.4","close":"1931.99","value":"1931.99","low":"1924.4","high":"1938.69","ts":"1689022800"},{"open":"1916.09","close":"1919.66","value":"1919.66","low":"1912.83","high":"1926.19","ts":"1693170000"},{"open":"1869.02","close":"1931.7","value":"1931.7","low":"1868.94","high":"1933.76","ts":"1697144400"},{"open":"2013.94","close":"2040.89","value":"2040.89","low":"2011.6","high":"2043","ts":"1701118800"},{"open":"2064.24","close":"2063.8","value":"2063.8","low":"2063.3","high":"2074.9","ts":"1704056400"},{"open":"2004.4","close":"2013.1","value":"2013.1","low":"1995.26","high":"2015.25","ts":"1708030800"},{"open":"2289.88","close":"2329.5","value":"2329.5","low":"2267.85","high":"2330.34","ts":"1712264400"},{"open":"2427.41","close":"2420.88","value":"2420.88","low":"2406.32","high":"2433.89","ts":"1716238800"},{"open":"2389.57","close":"2359.21","value":"2359.21","low":"2351.24","high":"2391.2","ts":"1720386000"},{"open":"2485.12","close":"2512.41","value":"2512.41","low":"2484.49","high":"2518.36","ts":"1724360400"},{"open":"2643.32","close":"2622.91","value":"2622.91","low":"2604.89","high":"2652.98","ts":"1728334800"},{"open":"2609.84","close":"2630.77","value":"2630.77","low":"2608.31","high":"2639.49","ts":"1731963600"},{"open":"2607.16","close":"2623.84","value":"2623.84","low":"2602.7","high":"2627.57","ts":"1735592400"},{"open":"2639.43","close":"2639.49","value":"2639.49","low":"2636.83","high":"2640.85","ts":"1735938000"},{"open":"3309.6","close":"3323.64","value":"3323.64","low":"3275","high":"3347.26","ts":"1746738000"},{"open":"3321.7","close":"3352.3","value":"3352.3","low":"3315.45","high":"3360.6","ts":"1749589200"},{"open":"3349.8","close":"3348.6","value":"3348.6","low":"3343.6","high":"3354.76","ts":"1752267600"},{"open":"3330.23","close":"3329.36","value":"3329.36","low":"3326.01","high":"3341.09","ts":"1755205200"},{"open":"3688.92","close":"3691.44","value":"3691.44","low":"3683.34","high":"3693.04","ts":"1758315600"},{"open":"4098.77","close":"3973.34","value":"3973.34","low":"3951","high":"4104","ts":"1761512400"},{"open":"4216.35","close":"4216.44","value":"4216.44","low":"4171.99","high":"4218.29","ts":"1764363600"},{"open":"4333.54","close":"4340.32","value":"4340.32","low":"4326.56","high":"4405.82","ts":"1767042000"},{"open":"4313.12","close":"4315.16","value":"4315.16","low":"4305.23","high":"4317.8","ts":"1767214800"},{"open":"4943.18","close":"4938.82","value":"4938.82","low":"4863.23","high":"5090.97","ts":"1770152400"},{"open":"5138.04","close":"5192.28","value":"5192.28","low":"5122.45","high":"5237.8","ts":"1773090000"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"XAU USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−31,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−58,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"1.500,58","hideAbsoluteDelta":false,"relativeDelta":"%47,17","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"4.182,78","hideAbsoluteDelta":false,"relativeDelta":"%838,23","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"−351,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,98","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"601,35","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"15 Kas"}},"currencyFrom":"XAU/USD","currencyTo":"USD","price":"4.681,78","bankId":"0"},{"value":{"weekValue":[100.89,102.66,101.33,100.84,101.74,100.47,109.35,103.94,103.75,104.33,105.07,106.45,107.99,108.01,107.1,106.48,107.67,106.02,108.78,106.07,104.81,104.81],"halfYearValue":[65.19,65.19,65.19,60.99,60.99,60.99,60.99,60.99,69.59,69.59,69.59,69.59,69.59,69.59,106.22,106.22,106.22,106.22,106.22,104.81,104.81,104.81],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,80.5,82.94,74.53,63.21,68.58,67.67,65.19,60.99,69.59,106.22,104.81],"monthValue":[98.14,95.17,94.91,98.04,91.86,94.26,101.9,106.46,99.82,101.9,104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,104.81],"yearValue":[65.81,65.11,77.22,69.57,69.56,66.84,69.12,66,66.01,65.86,62.68,63.25,60.22,60.85,63.09,69.84,67.62,78.14,103.01,96.3,101.9,104.81],"dayValue":[106.54,106.43,105.94,105.72,105.8,105.55,108.88,106,105.57,105.87,106.04,106.18,105.29,106.53,106.34,105.89,105.7,104.81,104.81,105.34,105.4,104.81],"quarterValue":[69.59,69.59,69.59,69.59,69.59,69.59,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,104.81,104.81,104.81,104.81,104.81,104.81]},"updatedTime":{"timezone":"МСК","ts":"1778774700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"39","hideAbsoluteDelta":false,"relativeDelta":"%59,26","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"27,63","hideAbsoluteDelta":false,"relativeDelta":"%35,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,23","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"29 Oca"},"halfYearDelta":{"absoluteDelta":"39,62","hideAbsoluteDelta":false,"relativeDelta":"%60,78","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12539","priceDelta":"-0.773521","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"104,81","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[117.05,115.37,116.47,116.61,117.15,117.13,117.17,117.13,117.14,117.14,116.84,117.09,125.4,127.17,123.47,122.93,127.32,126.28,129.58,128.24,127.16,123.96],"halfYearValue":[70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96],"allTimeValue":[0.1865,0.23344,0.17749,0.18714,0.14212,0.13601,0.16656,0.21254,0.16045,0.14791,0.22572,0.41511,0.40997,1.1,0.69871,1.31,2.1,3.31,10.7,31.05,70.61,123.96],"monthValue":[108.55,114.47,112.89,116.55,116.74,115.01,112.24,109.13,109.59,109.76,105.9,103.45,109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,123.96],"yearValue":[40.16,43.45,45.93,47.73,48.47,49.97,54.35,60.25,69.17,65.22,69.76,78.01,92.41,112.53,128.8,108.62,125.36,125.24,100.09,116.55,107.15,123.96],"dayValue":[129.58,129.9,128.91,128.28,127.82,128.55,128.4,128.24,128.07,127.29,126.97,127.55,127.57,127.48,127.16,127.19,127.04,126.7,126.57,123.27,123.92,123.96],"quarterValue":[70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96]},"updatedTime":{"timezone":"МСК","ts":"1778774400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"6,92","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"15,42","hideAbsoluteDelta":false,"relativeDelta":"%14,2","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"83,80","hideAbsoluteDelta":false,"relativeDelta":"%208,64","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"123,78","hideAbsoluteDelta":false,"relativeDelta":"%66.368,55","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"53,35","hideAbsoluteDelta":false,"relativeDelta":"%75,55","direction":"positive","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"53,35","hideAbsoluteDelta":false,"relativeDelta":"%75,55","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12529","priceDelta":"-3.81","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"123,96","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1514.12,1480.96,1505,1480.11,1500.02,1500.01,1499.97,1500.01,1500.01,1499.97,1474.03,1476.95,1507.49,1508.96,1489.27,1475.55,1501.53,1496.1,1515.52,1513.12,1485.47,1447.83],"halfYearValue":[1438.5,1438.5,1438.5,1438.5,1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1447.83,1447.83,1447.83,1447.83],"allTimeValue":[663.3,674.7,793.3,816.2,654.4,617.45,797.95,994.5,1261.24,1733,2108.98,2465.42,2438.57,1504.77,1177,1066,994,1118,1438.5,1645.08,1662.06,1447.83],"monthValue":[1579.35,1588.06,1557.54,1563.21,1563.97,1566.95,1549.67,1471.28,1512,1512,1466.84,1460.1,1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1447.83],"yearValue":[947.5,1005.5,1041,1202,1282.5,1097.5,1121,1221,1429,1463.5,1410.5,1459.95,1715.51,1826.66,1917.75,1720.97,1753.44,1637.98,1380.69,1530.59,1466.84,1447.83],"dayValue":[1517.65,1516.23,1509.63,1505.33,1503.14,1518.42,1504.15,1500.93,1504.01,1501.13,1501.58,1502.56,1504.28,1499.69,1500.81,1484.5,1481.95,1467.9,1461.52,1442.29,1446.94,1447.83],"quarterValue":[1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1447.83,1447.83,1447.83,1447.83,1447.83,1447.83]},"updatedTime":{"timezone":"МСК","ts":"1778774640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−66,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−131,52","hideAbsoluteDelta":false,"relativeDelta":"−%8,33","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"500,33","hideAbsoluteDelta":false,"relativeDelta":"%52,81","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"784,53","hideAbsoluteDelta":false,"relativeDelta":"%118,28","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−197,24","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"04 Oca"},"halfYearDelta":{"absoluteDelta":"9,33","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"25 Eki"}},"instrument_id":"12535","priceDelta":"-52.27","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.447,83","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2045.75,2023.93,2052.13,2041.53,2064.53,2064.48,2064.5,2064.53,2064.47,2064.5,2032.52,2027.52,2109.76,2124.99,2073.19,2097.43,2126.47,2124.01,2176.14,2159.65,2114.21,2072.18],"halfYearValue":[1571.8,1571.8,1571.8,1571.8,2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2072.18,2072.18,2072.18,2072.18],"allTimeValue":[1626.5,1313,1422.9,1198.5,949.6,1081.45,954,949.5,823.05,886.64,925,1102.5,955.5,982.63,918.5,969.95,1072.8,1327.5,1571.8,2141.91,2183.6,2072.18],"monthValue":[2070.23,2107.63,2092.3,2107.47,2106.54,2089.25,2078.35,2011.29,2023.49,2023.49,1943.1,1879.75,1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2072.18],"yearValue":[977.1,1048.1,1261.5,1391,1436.4,1326.9,1340.5,1399.5,1630,1580.7,1578.7,1673.49,1854.23,2054.53,2343.51,2221.41,2166.59,2183.6,1922.66,2049.03,1985.32,2072.18],"dayValue":[2190.36,2176.33,2164.19,2155.25,2149.15,2179.24,2143.54,2144.84,2143.21,2134.19,2137.16,2141.06,2141.6,2130.38,2129.64,2119.78,2122.99,2106.65,2095.55,2058.33,2071.09,2072.18],"quarterValue":[2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2072.18,2072.18,2072.18,2072.18,2072.18,2072.18]},"updatedTime":{"timezone":"МСК","ts":"1778774640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−68,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"26,44","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"1.095,08","hideAbsoluteDelta":false,"relativeDelta":"%112,07","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"445,68","hideAbsoluteDelta":false,"relativeDelta":"%27,4","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−69,73","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"500,38","hideAbsoluteDelta":false,"relativeDelta":"%31,83","direction":"positive","tsFormatted":"27 Eki"}},"instrument_id":"12536","priceDelta":"-68.69","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.072,18","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3247.86,3250.28,3248.26,3233.52,3233.92,3244.94,3243.4,3258.85,3247.58,3237.92,3236.81,3237.63,3218.32,3210.17,3208.93,3209.44,3215.19,3217.18,3212.88,3202.33,3230.83,3236.28],"halfYearValue":[3098,3098,3058,3058,3046,3046,3096,3096,3105.01,3105.01,3044.22,3044.22,3074.96,3074.96,3132.46,3132.46,3103.94,3103.94,3153.42,3153.42,3236.28,3236.28],"allTimeValue":[3037,3347,3206,3052,3050,2953,3105,3188,3154,3046,3005,3098,3058,3046,3096,3105.01,3044.22,3074.96,3132.46,3103.94,3153.42,3236.28],"monthValue":[3079.25,3081.83,3104.08,3098.43,3096.73,3139.52,3128.46,3129.82,3153.42,3151.85,3141.48,3146.37,3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3236.28],"yearValue":[3137,2931,2964,3056,3219,3197,3076,3109,3095,3087,3050,3110,3086,3111,3128.4,3044.22,3032.58,3137.29,3125.98,3079.25,3141.48,3236.28],"dayValue":[3213.92,3212.63,3214.58,3213.71,3212.86,3212.65,3212.4,3212.37,3213.26,3212.62,3207.47,3202.33,3208.9,3212.83,3226.54,3228.68,3231.71,3232.29,3231.36,3230.73,3231.9,3236.28],"quarterValue":[3044.22,3044.22,3044.22,3074.96,3074.96,3074.96,3074.96,3132.46,3132.46,3132.46,3132.46,3103.94,3103.94,3103.94,3103.94,3153.42,3153.42,3153.42,3153.42,3236.28,3236.28,3236.28]},"updatedTime":{"timezone":"МСК","ts":"1778770500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,85","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"157,03","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"99,28","hideAbsoluteDelta":false,"relativeDelta":"%3,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"199,28","hideAbsoluteDelta":false,"relativeDelta":"%6,56","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"192,06","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"138,28","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"28 Eki"}},"instrument_id":"12531","priceDelta":"+23.85","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.236,28","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−31,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−58,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,24","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"1.500,58","hideAbsoluteDelta":false,"relativeDelta":"%47,17","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"4.182,78","hideAbsoluteDelta":false,"relativeDelta":"%838,23","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"−351,14","hideAbsoluteDelta":false,"relativeDelta":"−%6,98","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"601,35","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"15 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778774640000,"updateTimeFormatted":"14 Mayıs 2026 12:04:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"104,81 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[100.89,102.66,101.33,100.84,101.74,100.47,109.35,103.94,103.75,104.33,105.07,106.45,107.99,108.01,107.1,106.48,107.67,106.02,108.78,106.07,104.81,104.81],"halfYearValue":[65.19,65.19,65.19,60.99,60.99,60.99,60.99,60.99,69.59,69.59,69.59,69.59,69.59,69.59,106.22,106.22,106.22,106.22,106.22,104.81,104.81,104.81],"allTimeValue":[77.18,59.95,61.44,66.27,40.61,50.62,76.33,76.31,118.69,97.96,76.02,80.5,82.94,74.53,63.21,68.58,67.67,65.19,60.99,69.59,106.22,104.81],"monthValue":[98.14,95.17,94.91,98.04,91.86,94.26,101.9,106.46,99.82,101.9,104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,104.81],"yearValue":[65.81,65.11,77.22,69.57,69.56,66.84,69.12,66,66.01,65.86,62.68,63.25,60.22,60.85,63.09,69.84,67.62,78.14,103.01,96.3,101.9,104.81],"dayValue":[106.54,106.43,105.94,105.72,105.8,105.55,108.88,106,105.57,105.87,106.04,106.18,105.29,106.53,106.34,105.89,105.7,104.81,104.81,105.34,105.4,104.81],"quarterValue":[69.59,69.59,69.59,69.59,69.59,69.59,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,106.22,104.81,104.81,104.81,104.81,104.81,104.81]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"19:05"},"weekDelta":{"absoluteDelta":"3,92","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"19:05"},"monthDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"19:05"},"yearDelta":{"absoluteDelta":"39","hideAbsoluteDelta":false,"relativeDelta":"%59,26","direction":"positive","tsFormatted":"19:05"},"allTimeDelta":{"absoluteDelta":"27,63","hideAbsoluteDelta":false,"relativeDelta":"%35,8","direction":"positive","tsFormatted":"19:05"},"quarterDelta":{"absoluteDelta":"35,23","hideAbsoluteDelta":false,"relativeDelta":"%50,62","direction":"positive","tsFormatted":"19:05"},"halfYearDelta":{"absoluteDelta":"39,62","hideAbsoluteDelta":false,"relativeDelta":"%60,78","direction":"positive","tsFormatted":"19:05"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"123,96 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[117.05,115.37,116.47,116.61,117.15,117.13,117.17,117.13,117.14,117.14,116.84,117.09,125.4,127.17,123.47,122.93,127.32,126.28,129.58,128.24,127.16,123.96],"halfYearValue":[70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96],"allTimeValue":[0.1865,0.23344,0.17749,0.18714,0.14212,0.13601,0.16656,0.21254,0.16045,0.14791,0.22572,0.41511,0.40997,1.1,0.69871,1.31,2.1,3.31,10.7,31.05,70.61,123.96],"monthValue":[108.55,114.47,112.89,116.55,116.74,115.01,112.24,109.13,109.59,109.76,105.9,103.45,109.49,109.59,105.67,105.86,114.52,117.21,117.15,125.54,127.77,123.96],"yearValue":[40.16,43.45,45.93,47.73,48.47,49.97,54.35,60.25,69.17,65.22,69.76,78.01,92.41,112.53,128.8,108.62,125.36,125.24,100.09,116.55,107.15,123.96],"dayValue":[129.58,129.9,128.91,128.28,127.82,128.55,128.4,128.24,128.07,127.29,126.97,127.55,127.57,127.48,127.16,127.19,127.04,126.7,126.57,123.27,123.92,123.96],"quarterValue":[70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.61,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96,123.96]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,98","direction":"negative","tsFormatted":"19:00"},"weekDelta":{"absoluteDelta":"6,92","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"19:00"},"monthDelta":{"absoluteDelta":"15,42","hideAbsoluteDelta":false,"relativeDelta":"%14,2","direction":"positive","tsFormatted":"19:00"},"yearDelta":{"absoluteDelta":"83,80","hideAbsoluteDelta":false,"relativeDelta":"%208,64","direction":"positive","tsFormatted":"19:00"},"allTimeDelta":{"absoluteDelta":"123,78","hideAbsoluteDelta":false,"relativeDelta":"%66.368,55","direction":"positive","tsFormatted":"19:00"},"quarterDelta":{"absoluteDelta":"53,35","hideAbsoluteDelta":false,"relativeDelta":"%75,55","direction":"positive","tsFormatted":"19:00"},"halfYearDelta":{"absoluteDelta":"53,35","hideAbsoluteDelta":false,"relativeDelta":"%75,55","direction":"positive","tsFormatted":"19:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.447,83 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1514.12,1480.96,1505,1480.11,1500.02,1500.01,1499.97,1500.01,1500.01,1499.97,1474.03,1476.95,1507.49,1508.96,1489.27,1475.55,1501.53,1496.1,1515.52,1513.12,1485.47,1447.83],"halfYearValue":[1438.5,1438.5,1438.5,1438.5,1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1447.83,1447.83,1447.83,1447.83],"allTimeValue":[663.3,674.7,793.3,816.2,654.4,617.45,797.95,994.5,1261.24,1733,2108.98,2465.42,2438.57,1504.77,1177,1066,994,1118,1438.5,1645.08,1662.06,1447.83],"monthValue":[1579.35,1588.06,1557.54,1563.21,1563.97,1566.95,1549.67,1471.28,1512,1512,1466.84,1460.1,1527.75,1532.96,1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1447.83],"yearValue":[947.5,1005.5,1041,1202,1282.5,1097.5,1121,1221,1429,1463.5,1410.5,1459.95,1715.51,1826.66,1917.75,1720.97,1753.44,1637.98,1380.69,1530.59,1466.84,1447.83],"dayValue":[1517.65,1516.23,1509.63,1505.33,1503.14,1518.42,1504.15,1500.93,1504.01,1501.13,1501.58,1502.56,1504.28,1499.69,1500.81,1484.5,1481.95,1467.9,1461.52,1442.29,1446.94,1447.83],"quarterValue":[1645.08,1645.08,1645.08,1645.08,1645.08,1645.08,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1662.06,1447.83,1447.83,1447.83,1447.83,1447.83,1447.83]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"19:04"},"weekDelta":{"absoluteDelta":"−66,29","hideAbsoluteDelta":false,"relativeDelta":"−%4,38","direction":"negative","tsFormatted":"19:04"},"monthDelta":{"absoluteDelta":"−131,52","hideAbsoluteDelta":false,"relativeDelta":"−%8,33","direction":"negative","tsFormatted":"19:04"},"yearDelta":{"absoluteDelta":"500,33","hideAbsoluteDelta":false,"relativeDelta":"%52,81","direction":"positive","tsFormatted":"19:04"},"allTimeDelta":{"absoluteDelta":"784,53","hideAbsoluteDelta":false,"relativeDelta":"%118,28","direction":"positive","tsFormatted":"19:04"},"quarterDelta":{"absoluteDelta":"−197,24","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"19:04"},"halfYearDelta":{"absoluteDelta":"9,33","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"19:04"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.072,18 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2045.75,2023.93,2052.13,2041.53,2064.53,2064.48,2064.5,2064.53,2064.47,2064.5,2032.52,2027.52,2109.76,2124.99,2073.19,2097.43,2126.47,2124.01,2176.14,2159.65,2114.21,2072.18],"halfYearValue":[1571.8,1571.8,1571.8,1571.8,2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2072.18,2072.18,2072.18,2072.18],"allTimeValue":[1626.5,1313,1422.9,1198.5,949.6,1081.45,954,949.5,823.05,886.64,925,1102.5,955.5,982.63,918.5,969.95,1072.8,1327.5,1571.8,2141.91,2183.6,2072.18],"monthValue":[2070.23,2107.63,2092.3,2107.47,2106.54,2089.25,2078.35,2011.29,2023.49,2023.49,1943.1,1879.75,1992.11,1995.51,1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2072.18],"yearValue":[977.1,1048.1,1261.5,1391,1436.4,1326.9,1340.5,1399.5,1630,1580.7,1578.7,1673.49,1854.23,2054.53,2343.51,2221.41,2166.59,2183.6,1922.66,2049.03,1985.32,2072.18],"dayValue":[2190.36,2176.33,2164.19,2155.25,2149.15,2179.24,2143.54,2144.84,2143.21,2134.19,2137.16,2141.06,2141.6,2130.38,2129.64,2119.78,2122.99,2106.65,2095.55,2058.33,2071.09,2072.18],"quarterValue":[2141.91,2141.91,2141.91,2141.91,2141.91,2141.91,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2183.6,2072.18,2072.18,2072.18,2072.18,2072.18,2072.18]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−68,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"19:04"},"weekDelta":{"absoluteDelta":"26,44","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"19:04"},"monthDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"19:04"},"yearDelta":{"absoluteDelta":"1.095,08","hideAbsoluteDelta":false,"relativeDelta":"%112,07","direction":"positive","tsFormatted":"19:04"},"allTimeDelta":{"absoluteDelta":"445,68","hideAbsoluteDelta":false,"relativeDelta":"%27,4","direction":"positive","tsFormatted":"19:04"},"quarterDelta":{"absoluteDelta":"−69,73","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"19:04"},"halfYearDelta":{"absoluteDelta":"500,38","hideAbsoluteDelta":false,"relativeDelta":"%31,83","direction":"positive","tsFormatted":"19:04"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.236,28 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3247.86,3250.28,3248.26,3233.52,3233.92,3244.94,3243.4,3258.85,3247.58,3237.92,3236.81,3237.63,3218.32,3210.17,3208.93,3209.44,3215.19,3217.18,3212.88,3202.33,3230.83,3236.28],"halfYearValue":[3098,3098,3058,3058,3046,3046,3096,3096,3105.01,3105.01,3044.22,3044.22,3074.96,3074.96,3132.46,3132.46,3103.94,3103.94,3153.42,3153.42,3236.28,3236.28],"allTimeValue":[3037,3347,3206,3052,3050,2953,3105,3188,3154,3046,3005,3098,3058,3046,3096,3105.01,3044.22,3074.96,3132.46,3103.94,3153.42,3236.28],"monthValue":[3079.25,3081.83,3104.08,3098.43,3096.73,3139.52,3128.46,3129.82,3153.42,3151.85,3141.48,3146.37,3194.71,3194.85,3196.22,3196.11,3250.28,3244.94,3243.4,3238.44,3212.43,3236.28],"yearValue":[3137,2931,2964,3056,3219,3197,3076,3109,3095,3087,3050,3110,3086,3111,3128.4,3044.22,3032.58,3137.29,3125.98,3079.25,3141.48,3236.28],"dayValue":[3213.92,3212.63,3214.58,3213.71,3212.86,3212.65,3212.4,3212.37,3213.26,3212.62,3207.47,3202.33,3208.9,3212.83,3226.54,3228.68,3231.71,3232.29,3231.36,3230.73,3231.9,3236.28],"quarterValue":[3044.22,3044.22,3044.22,3074.96,3074.96,3074.96,3074.96,3132.46,3132.46,3132.46,3132.46,3103.94,3103.94,3103.94,3103.94,3153.42,3153.42,3153.42,3153.42,3236.28,3236.28,3236.28]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,85","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"17:55"},"weekDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"17:55"},"monthDelta":{"absoluteDelta":"157,03","hideAbsoluteDelta":false,"relativeDelta":"%5,1","direction":"positive","tsFormatted":"17:55"},"yearDelta":{"absoluteDelta":"99,28","hideAbsoluteDelta":false,"relativeDelta":"%3,16","direction":"positive","tsFormatted":"17:55"},"allTimeDelta":{"absoluteDelta":"199,28","hideAbsoluteDelta":false,"relativeDelta":"%6,56","direction":"positive","tsFormatted":"17:55"},"quarterDelta":{"absoluteDelta":"192,06","hideAbsoluteDelta":false,"relativeDelta":"%6,31","direction":"positive","tsFormatted":"17:55"},"halfYearDelta":{"absoluteDelta":"138,28","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"17:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mZ2A0XFhC5uBvIiuXfWnbQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4.717,48","dayLow":"4.670,08","open":"4.688,76","prevClose":"4.688,61","volume":"0,0","yearHigh":"5.395,53","yearLow":"3.181,20"},"fromNameFull":"Ons Altin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"XAU/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAU+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"XAU USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"288z4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.lriko.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://skilling.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.brokerxplorer.com?size=16&stub=1"],"title":"Ons Altin nedir ve diğer türlerden farkı nedir?","markdown":"**Spot altın**, altının mevcut piyasa fiyatı için kullanılan terimdir ve hemen teslimat için işlem görür [```1```](https://www.lriko.com/archives/13794)[```3```](https://skilling.com/eu/en/blog/commodities-trading/spot-gold/). \n\n**Diğer türlerden farkları**:\n- **Form ve Fiyat**: Fiziksel altın, altının kendisi veya diğer yatırım biçimlerini ifade ederken, spot altın sadece fiyatı belirtir [```1```](https://www.lriko.com/archives/13794).\n- **Sahiplik**: Fiziksel altın, yatırımcının sahip olduğu ve saklaması gereken bir varlıkken, spot altın genellikle fiziksel sahiplik gerektirmez, sadece finansal sözleşmelere dayanır [```1```](https://www.lriko.com/archives/13794).\n- **Settlement (Yerleşme)**: Spot altın işlemleri genellikle iki iş günü içinde hızlı bir şekilde yerleşirken, fiziksel altının yerleşimi daha uzun sürebilir [```1```](https://www.lriko.com/archives/13794)[```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819).\n- **Fiyat Volatilitesi**: Spot altın fiyatı, anlık piyasa koşullarına bağlı olarak daha değişkenken, diğer türlerde ek faktörler (örneğin, depolama maliyetleri) de fiyatı etkiler [```4```](https://www.brokerxplorer.com/article/understanding-spot-gold-and-futures-gold-2819)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://financefeeds.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bullionstandard.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.herobullion.com?size=16&stub=1"],"title":"Ons Altin'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Altın spot fiyatını etkileyen faktörler** şunlardır:\n\n1. **Supply ve Demand (Arz ve Talep)**: Madencilik üretimi, merkezi banka rezervleri ve mücevher talebi gibi faktörler altın fiyatını doğrudan etkiler [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Geopolitik Olaylar**: Siyasi istikrarsızlık, çatışmalar ve ekonomik krizler, altın talebini artırarak fiyatını yükseltebilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n3. **Döviz Hareketleri**: Altın genellikle ABD doları cinsinden fiyatlandırılır, bu nedenle dolardaki dalgalanmalar altın fiyatını etkiler; zayıf dolar altın fiyatlarını artırır [```2```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors).\n4. **Faiz Oranları**: Merkez bankalarının faiz oranı kararları, altın fiyatlarını etkileyebilir; yüksek faiz oranları altını daha az çekici hale getirir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n5. **Enflasyon ve Deflasyon**: Altın, enflasyona karşı bir hedge olarak görülür, bu nedenle enflasyon oranlarının yükselmesi altın fiyatlarını artırır [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```4```](https://www.herobullion.com/understanding-golds-spot-price/).\n6. **Piyasa Sentimentı**: Yatırımcı sentimentı ve spekülatif işlemler, kısa vadeli fiyat dalgalanmalarına neden olabilir [```1```](https://financefeeds.com/navigating-the-intricacies-of-gold-spot-price-a-comprehensive-analysis/)[```3```](https://www.bullionstandard.com/blog/gold-spot-price-insights-investors)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tumpara.com?size=16&stub=1"],"title":"Ons Altin'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Altın Spot'ne Yatırım Yapmanın Avantajları:**\n\n1. **Güvenli Liman:** Ekonomik belirsizlik ve kriz dönemlerinde değerini koruma eğilimindedir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Enflasyona Karşı Koruma:** Enflasyon arttığında altın fiyatları genellikle yükselir [```1```](https://www.encazip.com/yatirim/altin)[```4```](https://www.tumpara.com/altin-yatiriminin-avantajlari-ve-dezavantajlari/).\n3. **Likidite:** Hızlı bir şekilde nakde çevrilebilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Çeşitlendirme:** Portföy çeşitlendirmesi için önemlidir ve riski dağıtmaya yardımcı olur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n\n**Altın Spot'ne Yatırım Yapmanın Dezavantajları:**\n\n1. **Volatilite:** Altın fiyatları yüksek dalgalanmalara maruz kalabilir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n2. **Depolama ve Sigorta Maliyetleri:** Fiziksel altın yatırımı için güvenli depolama ve sigorta maliyetleri gereklidir [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n3. **Düzenli Gelir Sağlamaz:** Faiz veya temettü getirisi yoktur [```1```](https://www.encazip.com/yatirim/altin)[```3```](https://www.hisserapor.com/altina-yatirim-yapmanin-avantajlari-ve-dezavantajlari).\n4. **Verimsizlik:** Altının fiziksel özellikleri zamanla verimsizliğe yol açabilir [```1```](https://www.encazip.com/yatirim/altin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://learn.apmex.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.makaleler.com?size=16&stub=1"],"title":"Ons Altin'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Ons Altin'nün ayarı**, bir ons altının anlık değerini ifade eder ve **şu şekilde belirlenir**:\n\n1. **Küresel Arz ve Talep**: Altın madenciliği ve geri dönüşümden gelen arz ile tüketici talebi, fiyatın temel belirleyicileridir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n2. **Ekonomik Göstergeler**: Enflasyon, faiz oranları ve doların değeri gibi ekonomik faktörler de önemlidir; genellikle enflasyon ve düşük faiz oranları altını daha cazip hale getirir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n3. **Geopolitik Olaylar**: Siyasi istikrarsızlık ve ekonomik krizler, yatırımcıları güvenli liman olan altına yönlendirerek ani fiyat artışlarına neden olabilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n4. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervleri ve para politikaları, spot fiyatı etkileyebilir [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n5. **Piyasa Sentimi**: Yatırımcı beklentileri ve spekülatif işlemler de altın fiyatlarını etkiler [```1```](https://learn.apmex.com/investing-guide/gold/how-is-the-gold-spot-price-set/).\n\n**Ayar** ise altının saflık oranını ifade eder ve genellikle binde cinsinden gösterilir [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir). Örneğin:\n- **24 ayar altın**: %100 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **22 ayar altın**: %91,6 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **18 ayar altın**: %75 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir).\n- **14 ayar altın**: %58,5 saf altın [```2```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.makaleler.com/altin-ayari-nasil-anlasilir)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.goldpriceoz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dailygoldprice.com?size=16&stub=1"],"title":"Ons Altin kaç karattır?","markdown":"**Ons Altin** fiyatı, **24 karat** olarak kabul edilir, çünkü bu, saf altın oranını ifade eder [```1```](https://www.goldpriceoz.com/gold-karat.html)[```2```](https://www.dailygoldprice.com/archives/4780)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAU USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"288z5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761857_0","totalSources":80,"url":"/gundem/business/brent-petrolun-varili-105-42-dolardan-islem-goruyor-7618570?content_parameters=ChUzNjc4OTI4NjQwNDA3MTgyNDAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e20542d1f0618000b52439cd7f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a042dbdfd3f11fc7f95e8de.jpg"}},"logAttrs":{"id":"761857_0","hasSummarization":false,"hasVideo":true,"urls":["https://savunmasanayigazetesi.com.tr/emtia-piyasalarinda-karisik-seyir-5/261964/","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/brent-petrol-yonunu-yukari-cevirdi_ID100701533/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-100-dolarin-uzerinde-islem-goruyor-7587041","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-105-83-dolar-19844105/","https://www.trthaber.com/haber/ekonomi/brent-petrolun-varili-10583-dolardan-islem-goruyor-945055.html","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-10583-dolardan-islem-goruyor-4823834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrolü 105,75 dolar seviyesinde işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://savunmasanayigazetesi.com.tr/emtia-piyasalarinda-karisik-seyir-5/261964/","faviconSources":["https://savunmasanayigazetesi.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:24"},{"id":"764377_0","totalSources":93,"url":"/gundem/business/altinda-yatay-seyir-altin-yukselecek-mi-7643770?content_parameters=ChYxNDczNTQ3MTA3NTQyMjU2OTMzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e24fb9e7a81e96a98d2eb012563//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a055bb69119ed6aa5a4e6a1.jpg"}},"logAttrs":{"id":"764377_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/emtia/dev-kurumlar-altin-hedef-fiyatlarini-acikladi/","https://bigpara.hurriyet.com.tr/altin/haber/altinda-beklenen-gun-geldi-herkes-bu-gorusmeyi-bekliyor-iste-fiyatlarda-son-durum_ID100701521/","https://www.sabah.com.tr/trend/galeri/ekonomi/canli-ve-anlik-altin-fiyatlari-14-mayis-2026-altin-fiyatlari-ne-kadar-gram-altin-dustu-mu-artti-mi","https://www.cumhuriyet.com.tr/ekonomi/abd-cin-zirvesi-oncesinde-altin-fiyatlarinda-son-durum-ne-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-guncel-altin-fiyatlari-14-mayis-2026-persembe-2503625","https://www.sondakika.com/ekonomi/haber-gram-altin-yatay-seyirle-6-849-lira-19843788/","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-14-mayis-son-durum-bugun-gram-ceyrek-cumhuriyet-ne-kadar-kapalicarsi-altin-fiyatlari-ne-durumda-4823885"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dev kurumlar altın hedef fiyatlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/emtia/dev-kurumlar-altin-hedef-fiyatlarini-acikladi/","faviconSources":["https://www.finansopia.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:55"},{"id":"760036_0","totalSources":139,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU4NTUyMzY1NTk4NzYwNTY1MjcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/altin-icin-4650-dolar-alarmi-zafer-ergezen-artan-istah-nedeniyle-sok-tahminde-bulundu-3335230","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gumus-fiyatlari-13-mayis-2026-canli-tablo-gram-gumus-ve-ons-gumus-ne-kadar-1-gram-gumus-kac-tl-oldu_ID100701483/","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/ekonomi/gumus-fiyati-altini-geride-birakti-5-gunde-yuzde-18lik-artis-haberi-824955"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"Altın için 4650 dolar alarmı! Zafer Ergezen artan iştah nedeniyle şok tahminde bulundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-icin-4650-dolar-alarmi-zafer-ergezen-artan-istah-nedeniyle-sok-tahminde-bulundu-3335230","faviconSources":["https://www.tgrthaber.com","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:08"},{"id":"760586_0","totalSources":295,"url":"/gundem/business/altin-haftaya-dususle-basladi-7605860?content_parameters=ChYxNzEzNTE1MjIxNjU0OTgyNDg1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2026d2f57bdb6a579a3a47f291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/13/6a0421f13d2c1448.jpg?w=1200&h=675"}},"logAttrs":{"id":"760586_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-13-mayis-2026-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3777456","https://www.ensonhaber.com/altinin-grami-6-bin-875-liradan-islem-goruyor-h1534070","https://www.sondakika.com/ekonomi/haber-gram-altin-fiyatlari-dususte-19840848/","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-dakika-13-mayis-2026-anlik-canli-takip-grafigi-altin-yukseliste-bugun-gram-altin-ceyrek-altin-ons_ID100701457/","https://www.sozcu.com.tr/altinda-nefesini-tuttu-o-saati-bekliyor-piyasa-diken-ustunde-p318797","https://www.trthaber.com/haber/ekonomi/gram-altin-gune-dususle-basladi-944944.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Güncel altın fiyatları: 13 Mayıs 2026 Çarşamba gram ve çeyrek altın ne kadar oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-13-mayis-2026-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3777456","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"760522_0","totalSources":53,"url":"/gundem/business/bakir-fiyatlari-cin-verileri-ve-arz-endiseleriyle-yukseldi-7605220?content_parameters=ChU4MjI1MDEwNjgyNzQ0Mzc0NTczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1554a147deee0d6fbef8f3a932//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a015bae5e2a271071d3f42a.jpg"}},"logAttrs":{"id":"760522_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/abd-enflasyonu-vurdu-bakir-dustu_ID100701520/","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/bakir-fiyatlari-cin-ve-arz-ruzgari-ile-3-ayin-zirvesinde_ID100701356/","https://www.sabah.com.tr/finans/doviz-emtia/bakir-fiyatlarinda-yukselis-cin-talebi-ve-peru-endiseleri-piyasayi-hareketlendirdi-7581510","https://www.ekonomim.com/emtia/bakir-arz-endiseleri-ve-talep-beklentileriyle-sert-yukseldi-haberi-893509","https://www.dunya.com/finans/emtia/bakir-fiyatlari-arz-endiseleriyle-uc-ayin-en-yuksek-seviyesine-ulasti-haberi-824939","https://www.karar.com/ekonomi-haberleri/kizil-metal-14-bin-dolar-sinirini-asti-2047968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Bakır fiyatları yükseldi: LME'de 14.130 dolar, SHFE'de 108.490 yuana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/abd-enflasyonu-vurdu-bakir-dustu_ID100701520/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:34"},{"id":"764166_0","totalSources":52,"url":"/gundem/business/gumus-hareketlendi-cin-den-gelen-yogun-talep-fiyatlari-rekor-seviyelere-tasiyabilir-7641660?content_parameters=ChYxMDAxMTgyMTk5NDUyNzI3MjExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2270432bfd7f57f3ae92ed8bae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/01/23/gumus-fiyatlarinda-tarihi-rekor-ilk-kez-100-dolari-asti-altin-5000-dolar-sinirinda-lgzz.jpg"}},"logAttrs":{"id":"764166_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/hsbcden-gumus-fiyat-tahminlerine-yukari-yonlu-revize-haberi-894065","https://www.gzt.com/ekonomi/hsbc-gumus-fiyati-beklentisini-guncelledi-2026-yili-icin-ons-hedefi-75-dolara-ulasti-ekonomi-haberleri-4223846","https://www.tv100.com/altinin-tahtini-bile-sallamisti-2026-tahminlerinde-degisiklik-var-hemen-bakin-galeri-857004","https://bigpara.hurriyet.com.tr/altin/haber/hsbc-gumus-tahminini-yukseltti_ID100701566/","https://www.sabah.com.tr/trend/galeri/ekonomi/gumus-icin-kritik-tahmin-2026-ve-2027-beklentileri-yukari-revize-edildi","https://www.cnnturk.com/ekonomi/galeri/zayif-dolar-gumus-fiyatlarini-destekliyor-altina-bir-celme-daha-3422706","https://gazeteoksijen.com/ekonomi/gumus-hareketlendi-cinden-gelen-yogun-talep-fiyatlari-rekor-seviyelere-tasiyabilir-275348","https://paratic.com/gumuste-ralli-gucleniyor-90-dolar-sadece-baslangic-olabilir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"HSBC, 2026–2027 yıllarında gümüş fiyatlarını yükseltti: Arz açığı bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/hsbcden-gumus-fiyat-tahminlerine-yukari-yonlu-revize-haberi-894065","faviconSources":["https://www.ekonomim.com","https://www.gzt.com","https://www.tv100.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:42"},{"id":"763038_0","totalSources":29,"url":"/gundem/business/altinda-fed-baskisi-7630380?content_parameters=ChU3OTIxNDU1MDAxMjUzNDk1OTgyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1fc95594efaa843ae5cc470562//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinjpg-30eC5boDyEWUiOUm_uXVow.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"763038_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/dunya-ekonomisi-iran-ve-abd-den-umudu-kesti-trump-xi-gorusmesini-bekliyor-p319339","https://www.dunya.com/finans/haberler/abdde-faiz-indirimi-beklentilerinin-zayiflamasi-ile-altin-fiyatlari-geriliyor-haberi-824938","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altinda-faiz-baskisi_ID100701514/","https://www.sozcu.com.tr/altin-yatirimcisi-kan-agliyor-fiyatlar-daha-da-dusebilir-p319125","https://www.ntv.com.tr/ntvpara/altin/altinda-faiz-korkusu-fiyatlar-geriledi-1724215","https://gazeteoksijen.com/ekonomi/abdde-faiz-indirimi-beklentilerinin-zayiflamasiyla-altin-fiyatlari-geriledi-275247"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dünya ekonomisi İran ve ABD'den umudu kesti: Trump - Xİ görüşmesini bekliyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/dunya-ekonomisi-iran-ve-abd-den-umudu-kesti-trump-xi-gorusmesini-bekliyor-p319339","faviconSources":["https://www.sozcu.com.tr","https://www.dunya.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:52"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"288z6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"288zw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}