Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"dlt0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DUXA%26ncrnd%3D64998","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360953960081-10431747380158689010-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dlt1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dlt2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dlt3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 09.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":86.2,"multiplierFormatted":"86,20","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"86.24","close":"86.24","value":"86.24","low":"86.24","high":"86.29","ts":"1778272800"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.19","high":"86.22","ts":"1778276700"},{"open":"86.23","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778285700"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.2","high":"86.24","ts":"1778301000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.19","high":"86.2","ts":"1778313600"},{"open":"86.23","close":"86.2","value":"86.2","low":"86.19","high":"86.23","ts":"1778316000"},{"open":"86.18","close":"86.23","value":"86.23","low":"86.18","high":"86.23","ts":"1778328000"},{"open":"86.23","close":"86.18","value":"86.18","low":"86.17","high":"86.23","ts":"1778331300"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.18","high":"86.24","ts":"1778342400"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.2","high":"86.22","ts":"1778357700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"86.58","close":"86.53","value":"86.53","low":"86.53","high":"86.58","ts":"1777752000"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.52","high":"86.59","ts":"1777766400"},{"open":"86.53","close":"86.59","value":"86.59","low":"86.53","high":"86.59","ts":"1777780800"},{"open":"86.59","close":"86.59","value":"86.59","low":"86.52","high":"86.59","ts":"1777795200"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.58","ts":"1777798800"},{"open":"86.57","close":"86.58","value":"86.58","low":"86.52","high":"86.59","ts":"1777809600"},{"open":"86.53","close":"86.59","value":"86.59","low":"86.51","high":"86.59","ts":"1777824000"},{"open":"86.55","close":"86.53","value":"86.53","low":"86.53","high":"86.58","ts":"1777838400"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.53","high":"86.56","ts":"1777842000"},{"open":"86.53","close":"86.53","value":"86.53","low":"86.53","high":"86.58","ts":"1777845600"},{"open":"86.55","close":"86.58","value":"86.58","low":"86.53","high":"86.58","ts":"1777852800"},{"open":"86.58","close":"86.59","value":"86.59","low":"86.55","high":"86.59","ts":"1777856400"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.53","high":"86.59","ts":"1777867200"},{"open":"86.57","close":"86.54","value":"86.54","low":"86.54","high":"86.57","ts":"1777881600"},{"open":"86.57","close":"86.57","value":"86.57","low":"86.51","high":"86.59","ts":"1777896000"},{"open":"86.55","close":"86.55","value":"86.55","low":"86.52","high":"86.56","ts":"1777910400"},{"open":"86.58","close":"86.59","value":"86.59","low":"86.51","high":"86.59","ts":"1777914000"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.54","high":"86.58","ts":"1777924800"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.42","high":"86.48","ts":"1777932000"},{"open":"86.43","close":"86.43","value":"86.43","low":"86.41","high":"86.47","ts":"1777939200"},{"open":"86.49","close":"86.44","value":"86.44","low":"86.43","high":"86.49","ts":"1777942800"},{"open":"86.49","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777953600"},{"open":"86.49","close":"86.45","value":"86.45","low":"86.43","high":"86.49","ts":"1777968000"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.43","high":"86.49","ts":"1777982400"},{"open":"86.43","close":"86.48","value":"86.48","low":"86.43","high":"86.48","ts":"1777996800"},{"open":"86.43","close":"86.48","value":"86.48","low":"86.42","high":"86.48","ts":"1778011200"},{"open":"86.44","close":"86.45","value":"86.45","low":"86.44","high":"86.49","ts":"1778014800"},{"open":"86.48","close":"86.48","value":"86.48","low":"86.42","high":"86.48","ts":"1778025600"},{"open":"86.49","close":"86.44","value":"86.44","low":"86.42","high":"86.49","ts":"1778040000"},{"open":"86.45","close":"86.45","value":"86.45","low":"86.44","high":"86.45","ts":"1778054400"},{"open":"86.43","close":"86.43","value":"86.43","low":"86.41","high":"86.49","ts":"1778068800"},{"open":"86.48","close":"86.49","value":"86.49","low":"86.42","high":"86.49","ts":"1778083200"},{"open":"86.49","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778097600"},{"open":"86.29","close":"86.24","value":"86.24","low":"86.24","high":"86.29","ts":"1778101200"},{"open":"86.28","close":"86.29","value":"86.29","low":"86.24","high":"86.29","ts":"1778112000"},{"open":"86.27","close":"86.28","value":"86.28","low":"86.22","high":"86.28","ts":"1778115600"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.22","high":"86.29","ts":"1778126400"},{"open":"86.25","close":"86.25","value":"86.25","low":"86.24","high":"86.26","ts":"1778140800"},{"open":"86.24","close":"86.25","value":"86.25","low":"86.21","high":"86.29","ts":"1778155200"},{"open":"86.27","close":"86.28","value":"86.28","low":"86.21","high":"86.28","ts":"1778169600"},{"open":"86.23","close":"86.28","value":"86.28","low":"86.23","high":"86.29","ts":"1778187600"},{"open":"86.24","close":"86.24","value":"86.24","low":"86.23","high":"86.25","ts":"1778198400"},{"open":"86.28","close":"86.29","value":"86.29","low":"86.24","high":"86.29","ts":"1778202000"},{"open":"86.28","close":"86.29","value":"86.29","low":"86.24","high":"86.29","ts":"1778212800"},{"open":"86.23","close":"86.28","value":"86.28","low":"86.21","high":"86.28","ts":"1778227200"},{"open":"86.24","close":"86.28","value":"86.28","low":"86.21","high":"86.28","ts":"1778241600"},{"open":"86.28","close":"86.28","value":"86.28","low":"86.24","high":"86.28","ts":"1778256000"},{"open":"86.24","close":"86.24","value":"86.24","low":"86.24","high":"86.29","ts":"1778270400"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.19","high":"86.22","ts":"1778274000"},{"open":"86.23","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778284800"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.2","high":"86.24","ts":"1778299200"},{"open":"86.19","close":"86.2","value":"86.2","low":"86.19","high":"86.23","ts":"1778313600"},{"open":"86.18","close":"86.18","value":"86.18","low":"86.17","high":"86.23","ts":"1778328000"},{"open":"86.19","close":"86.24","value":"86.24","low":"86.18","high":"86.24","ts":"1778342400"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.2","high":"86.22","ts":"1778356800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.95","close":"76.95","value":"76.95","low":"76.95","high":"76.95","ts":"1757365200"},{"open":"76.95","close":"76.75","value":"76.75","low":"76.75","high":"76.95","ts":"1757451600"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757538000"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1757624400"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757710800"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757797200"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1757883600"},{"open":"75.7","close":"75.25","value":"75.25","low":"75.25","high":"75.7","ts":"1757970000"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1758056400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758142800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1758229200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758315600"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758402000"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1758488400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1758574800"},{"open":"80.35","close":"80.35","value":"80.35","low":"80.35","high":"80.35","ts":"1758661200"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1758747600"},{"open":"83.45","close":"83.45","value":"83.45","low":"83.45","high":"83.45","ts":"1758834000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1758920400"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759006800"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1759093200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1759179600"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1759352400"},{"open":"81.2","close":"81.2","value":"81.2","low":"81.2","high":"81.2","ts":"1759438800"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759525200"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759611600"},{"open":"81","close":"81","value":"81","low":"81","high":"81","ts":"1759698000"},{"open":"81.15","close":"84.05","value":"84.05","low":"81.15","high":"84.05","ts":"1759784400"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1759870800"},{"open":"79.75","close":"78.9","value":"78.9","low":"78.9","high":"79.75","ts":"1759957200"},{"open":"78.9","close":"77","value":"77","low":"77","high":"78.9","ts":"1760043600"},{"open":"77","close":"78.9","value":"78.9","low":"77","high":"78.9","ts":"1760130000"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760216400"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1760302800"},{"open":"78.9","close":"79.15","value":"79.15","low":"78.9","high":"79.15","ts":"1760389200"},{"open":"79.15","close":"79.5","value":"79.5","low":"79.15","high":"79.5","ts":"1760475600"},{"open":"79.5","close":"79.9","value":"79.9","low":"79.5","high":"79.9","ts":"1760562000"},{"open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1760648400"},{"open":"79.9","close":"78","value":"78","low":"78","high":"79.9","ts":"1760734800"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760821200"},{"open":"78","close":"78","value":"78","low":"78","high":"78","ts":"1760907600"},{"open":"78","close":"76.9","value":"76.9","low":"76.9","high":"78","ts":"1760994000"},{"open":"76.9","close":"76.3","value":"76.3","low":"76.3","high":"76.9","ts":"1761080400"},{"open":"76.4","close":"76.4","value":"76.4","low":"76.4","high":"76.4","ts":"1761166800"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1761253200"},{"open":"76.9","close":"76.9","value":"76.9","low":"76.9","high":"76.9","ts":"1761512400"},{"open":"76.9","close":"77.65","value":"77.65","low":"76.9","high":"77.65","ts":"1761598800"},{"open":"78.9","close":"78.9","value":"78.9","low":"78.9","high":"78.9","ts":"1761685200"},{"open":"81.35","close":"81.35","value":"81.35","low":"81.35","high":"81.35","ts":"1761771600"},{"open":"82.15","close":"82.15","value":"82.15","low":"82.15","high":"82.15","ts":"1761858000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762030800"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1762117200"},{"open":"82.4","close":"80.8","value":"80.8","low":"80.8","high":"82.4","ts":"1762203600"},{"open":"80.8","close":"79.65","value":"79.65","low":"79.65","high":"80.8","ts":"1762290000"},{"open":"79.65","close":"78.95","value":"78.95","low":"78.95","high":"79.65","ts":"1762376400"},{"open":"78.95","close":"78.2","value":"78.2","low":"78.2","high":"78.95","ts":"1762462800"},{"open":"78.2","close":"77.45","value":"77.45","low":"77.45","high":"78.2","ts":"1762549200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762635600"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1762722000"},{"open":"77.45","close":"77.9","value":"77.9","low":"77.45","high":"77.9","ts":"1762808400"},{"open":"77.9","close":"78.05","value":"78.05","low":"77.9","high":"78.05","ts":"1762894800"},{"open":"78.05","close":"77.8","value":"77.8","low":"77.8","high":"78.05","ts":"1762981200"},{"open":"77.8","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1763067600"},{"open":"77.75","close":"77.2","value":"77.2","low":"77.2","high":"77.75","ts":"1763154000"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763240400"},{"open":"77.2","close":"77.2","value":"77.2","low":"77.2","high":"77.2","ts":"1763326800"},{"open":"77.2","close":"76.3","value":"76.3","low":"76.3","high":"77.2","ts":"1763413200"},{"open":"76.3","close":"76.3","value":"76.3","low":"76.3","high":"76.3","ts":"1763499600"},{"open":"76.3","close":"76.1","value":"76.1","low":"76.1","high":"76.3","ts":"1763586000"},{"open":"76.1","close":"76.2","value":"76.2","low":"76.1","high":"76.2","ts":"1763672400"},{"open":"76.2","close":"75.85","value":"75.85","low":"75.85","high":"76.2","ts":"1763758800"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763845200"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1763931600"},{"open":"75.85","close":"75.85","value":"75.85","low":"75.85","high":"75.85","ts":"1764018000"},{"open":"75.85","close":"76.15","value":"76.15","low":"75.85","high":"76.15","ts":"1764104400"},{"open":"76.15","close":"76.35","value":"76.35","low":"76.15","high":"76.35","ts":"1764190800"},{"open":"76.35","close":"76.35","value":"76.35","low":"76.35","high":"76.35","ts":"1764277200"},{"open":"76.35","close":"76.45","value":"76.45","low":"76.35","high":"76.45","ts":"1764363600"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764450000"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"76.45","close":"76.4","value":"76.4","low":"76.4","high":"76.45","ts":"1764622800"},{"open":"76.4","close":"76.25","value":"76.25","low":"76.25","high":"76.4","ts":"1764709200"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.25","ts":"1764795600"},{"open":"76.25","close":"76.4","value":"76.4","low":"76.25","high":"76.4","ts":"1764882000"},{"open":"76.4","close":"76.55","value":"76.55","low":"76.4","high":"76.55","ts":"1764968400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765054800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1765141200"},{"open":"76.55","close":"76.5","value":"76.5","low":"76.5","high":"76.55","ts":"1765227600"},{"open":"76.5","close":"76.5","value":"76.5","low":"76.5","high":"76.5","ts":"1765314000"},{"open":"76.5","close":"77.05","value":"77.05","low":"76.5","high":"77.05","ts":"1765400400"},{"open":"77.05","close":"77.55","value":"77.55","low":"77.05","high":"77.55","ts":"1765486800"},{"open":"77.55","close":"77.9","value":"77.9","low":"77.55","high":"77.9","ts":"1765573200"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765659600"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1765746000"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1765832400"},{"open":"78.3","close":"78.3","value":"78.3","low":"78.3","high":"78.3","ts":"1765918800"},{"open":"78.3","close":"78.9","value":"78.9","low":"78.3","high":"78.9","ts":"1766005200"},{"open":"78.9","close":"79","value":"79","low":"78.9","high":"79","ts":"1766091600"},{"open":"79","close":"80.25","value":"80.25","low":"79","high":"80.25","ts":"1766178000"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766264400"},{"open":"80.25","close":"80.25","value":"80.25","low":"80.25","high":"80.25","ts":"1766350800"},{"open":"80.25","close":"81.4","value":"81.4","low":"80.25","high":"81.4","ts":"1766437200"},{"open":"81.4","close":"81.15","value":"81.15","low":"81.15","high":"81.4","ts":"1766523600"},{"open":"81.15","close":"81.25","value":"81.25","low":"81.15","high":"81.25","ts":"1766610000"},{"open":"81.25","close":"81.25","value":"81.25","low":"81.25","high":"81.25","ts":"1766696400"},{"open":"81.25","close":"81.4","value":"81.4","low":"81.25","high":"81.4","ts":"1766782800"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766869200"},{"open":"81.4","close":"81.4","value":"81.4","low":"81.4","high":"81.4","ts":"1766955600"},{"open":"81.4","close":"81.95","value":"81.95","low":"81.4","high":"81.95","ts":"1767042000"},{"open":"81.95","close":"81.85","value":"81.85","low":"81.85","high":"81.95","ts":"1767128400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767301200"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767387600"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767474000"},{"open":"81.65","close":"81.65","value":"81.65","low":"81.65","high":"81.65","ts":"1767560400"},{"open":"81.65","close":"82","value":"82","low":"81.65","high":"82","ts":"1767646800"},{"open":"82","close":"82.05","value":"82.05","low":"82","high":"82.05","ts":"1767733200"},{"open":"82.05","close":"81.8","value":"81.8","low":"81.8","high":"82.05","ts":"1767819600"},{"open":"81.8","close":"81.95","value":"81.95","low":"81.8","high":"81.95","ts":"1767906000"},{"open":"81.95","close":"82.75","value":"82.75","low":"81.95","high":"82.75","ts":"1767992400"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768078800"},{"open":"82.75","close":"82.75","value":"82.75","low":"82.75","high":"82.75","ts":"1768165200"},{"open":"82.75","close":"82.85","value":"82.85","low":"82.75","high":"82.85","ts":"1768251600"},{"open":"82.85","close":"83.1","value":"83.1","low":"82.85","high":"83.1","ts":"1768338000"},{"open":"83.1","close":"83.4","value":"83.4","low":"83.1","high":"83.4","ts":"1768424400"},{"open":"83.4","close":"84.93","value":"84.93","low":"83.4","high":"84.98","ts":"1768510800"},{"open":"84.94","close":"85.25","value":"85.25","low":"84.91","high":"85.29","ts":"1768597200"},{"open":"85.28","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768683600"},{"open":"85.23","close":"85.25","value":"85.25","low":"85.22","high":"85.29","ts":"1768770000"},{"open":"85.25","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1768856400"},{"open":"85.29","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1768942800"},{"open":"85.23","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1769029200"},{"open":"85.23","close":"86.23","value":"86.23","low":"85.23","high":"86.24","ts":"1769115600"},{"open":"86.18","close":"88.42","value":"88.42","low":"86.17","high":"88.44","ts":"1769202000"},{"open":"88.4","close":"88.43","value":"88.43","low":"88.36","high":"88.44","ts":"1769288400"},{"open":"88.42","close":"88.38","value":"88.38","low":"88.36","high":"88.44","ts":"1769374800"},{"open":"88.43","close":"89.28","value":"89.28","low":"88.38","high":"89.29","ts":"1769461200"},{"open":"89.28","close":"91.18","value":"91.18","low":"89.22","high":"91.2","ts":"1769547600"},{"open":"91.15","close":"98.28","value":"98.28","low":"91.13","high":"98.34","ts":"1769634000"},{"open":"101.59","close":"101.59","value":"101.59","low":"101.5","high":"101.6","ts":"1769720400"},{"open":"101.54","close":"99.29","value":"99.29","low":"99.22","high":"101.58","ts":"1769806800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.2","high":"99.3","ts":"1769979600"},{"open":"99.24","close":"96.49","value":"96.49","low":"96.45","high":"99.3","ts":"1770066000"},{"open":"96.49","close":"91.84","value":"91.84","low":"91.75","high":"96.54","ts":"1770152400"},{"open":"91.8","close":"87.57","value":"87.57","low":"87.51","high":"91.84","ts":"1770238800"},{"open":"87.54","close":"85.73","value":"85.73","low":"85.66","high":"87.58","ts":"1770325200"},{"open":"85.73","close":"85.24","value":"85.24","low":"85.21","high":"85.74","ts":"1770411600"},{"open":"85.23","close":"85.28","value":"85.28","low":"85.21","high":"85.29","ts":"1770498000"},{"open":"85.28","close":"85.24","value":"85.24","low":"85.21","high":"85.29","ts":"1770584400"},{"open":"85.24","close":"86.25","value":"86.25","low":"85.21","high":"86.29","ts":"1770670800"},{"open":"86.24","close":"88.02","value":"88.02","low":"86.24","high":"88.04","ts":"1770757200"},{"open":"87.98","close":"88.94","value":"88.94","low":"87.97","high":"88.94","ts":"1770843600"},{"open":"88.94","close":"89.48","value":"89.48","low":"88.86","high":"89.54","ts":"1770930000"},{"open":"89.5","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771016400"},{"open":"89.53","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771102800"},{"open":"89.48","close":"89.48","value":"89.48","low":"89.46","high":"89.54","ts":"1771189200"},{"open":"89.5","close":"89.49","value":"89.49","low":"89.46","high":"89.54","ts":"1771275600"},{"open":"88.8","close":"88.79","value":"88.79","low":"88.76","high":"88.84","ts":"1771362000"},{"open":"88.82","close":"88.88","value":"88.88","low":"88.76","high":"88.89","ts":"1771448400"},{"open":"89.29","close":"89.29","value":"89.29","low":"89.26","high":"89.34","ts":"1771534800"},{"open":"89.34","close":"89.44","value":"89.44","low":"89.26","high":"89.44","ts":"1771621200"},{"open":"89.4","close":"89.42","value":"89.42","low":"89.36","high":"89.44","ts":"1771707600"},{"open":"89.38","close":"89.39","value":"89.39","low":"89.36","high":"89.44","ts":"1771794000"},{"open":"89.39","close":"88.92","value":"88.92","low":"88.86","high":"89.43","ts":"1771880400"},{"open":"88.89","close":"88.93","value":"88.93","low":"88.87","high":"88.99","ts":"1771966800"},{"open":"88.98","close":"88.18","value":"88.18","low":"88.16","high":"88.98","ts":"1772053200"},{"open":"88.23","close":"88.03","value":"88.03","low":"88.01","high":"88.24","ts":"1772139600"},{"open":"88.08","close":"86.55","value":"86.55","low":"86.51","high":"88.08","ts":"1772226000"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"86.59","close":"86.58","value":"86.58","low":"86.51","high":"86.59","ts":"1772398800"},{"open":"86.53","close":"86.44","value":"86.44","low":"86.41","high":"86.57","ts":"1772485200"},{"open":"86.48","close":"86.19","value":"86.19","low":"86.16","high":"86.48","ts":"1772571600"},{"open":"86.19","close":"86.18","value":"86.18","low":"86.11","high":"86.24","ts":"1772658000"},{"open":"86.19","close":"86.19","value":"86.19","low":"86.11","high":"86.19","ts":"1772744400"},{"open":"86.19","close":"85.94","value":"85.94","low":"85.91","high":"86.19","ts":"1772830800"},{"open":"85.99","close":"85.93","value":"85.93","low":"85.92","high":"85.99","ts":"1772917200"},{"open":"85.98","close":"85.95","value":"85.95","low":"85.91","high":"85.99","ts":"1773003600"},{"open":"85.92","close":"85.88","value":"85.88","low":"85.86","high":"85.94","ts":"1773090000"},{"open":"85.9","close":"85.89","value":"85.89","low":"85.86","high":"85.94","ts":"1773176400"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.86","high":"85.94","ts":"1773262800"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.66","high":"85.74","ts":"1773349200"},{"open":"85.67","close":"85.69","value":"85.69","low":"85.62","high":"85.69","ts":"1773435600"},{"open":"85.69","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1773522000"},{"open":"85.65","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1773608400"},{"open":"86.17","close":"86.18","value":"86.18","low":"86.11","high":"86.19","ts":"1773694800"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.46","high":"86.54","ts":"1773781200"},{"open":"85.53","close":"85.49","value":"85.49","low":"85.46","high":"85.54","ts":"1773867600"},{"open":"84.69","close":"84.68","value":"84.68","low":"84.61","high":"84.69","ts":"1773954000"},{"open":"84.38","close":"84.43","value":"84.43","low":"84.36","high":"84.44","ts":"1774040400"},{"open":"84.43","close":"84.44","value":"84.44","low":"84.36","high":"84.44","ts":"1774126800"},{"open":"84.43","close":"84.38","value":"84.38","low":"84.36","high":"84.44","ts":"1774213200"},{"open":"83.49","close":"83.53","value":"83.53","low":"83.46","high":"83.54","ts":"1774299600"},{"open":"83.92","close":"83.93","value":"83.93","low":"83.86","high":"83.94","ts":"1774386000"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.26","high":"84.34","ts":"1774472400"},{"open":"84.28","close":"84.3","value":"84.3","low":"84.26","high":"84.34","ts":"1774558800"},{"open":"84.08","close":"84.08","value":"84.08","low":"84.01","high":"84.09","ts":"1774645200"},{"open":"84.04","close":"84.04","value":"84.04","low":"84.01","high":"84.09","ts":"1774731600"},{"open":"84.03","close":"84.09","value":"84.09","low":"84.01","high":"84.09","ts":"1774818000"},{"open":"83.93","close":"83.94","value":"83.94","low":"83.86","high":"83.94","ts":"1774904400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"84.29","close":"84.34","value":"84.34","low":"84.26","high":"84.34","ts":"1775077200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775163600"},{"open":"85.13","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775250000"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.11","high":"85.19","ts":"1775336400"},{"open":"85.17","close":"85.19","value":"85.19","low":"85.11","high":"85.19","ts":"1775422800"},{"open":"85.13","close":"85.18","value":"85.18","low":"85.11","high":"85.19","ts":"1775509200"},{"open":"85.19","close":"85.14","value":"85.14","low":"85.12","high":"85.19","ts":"1775595600"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.77","high":"85.84","ts":"1775682000"},{"open":"85.79","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775768400"},{"open":"85.83","close":"85.79","value":"85.79","low":"85.76","high":"85.84","ts":"1775854800"},{"open":"85.84","close":"85.8","value":"85.8","low":"85.76","high":"85.84","ts":"1775941200"},{"open":"85.83","close":"85.83","value":"85.83","low":"85.76","high":"85.84","ts":"1776027600"},{"open":"85.39","close":"85.39","value":"85.39","low":"85.36","high":"85.44","ts":"1776114000"},{"open":"85.48","close":"85.44","value":"85.44","low":"85.42","high":"85.49","ts":"1776200400"},{"open":"85.64","close":"85.64","value":"85.64","low":"85.56","high":"85.64","ts":"1776286800"},{"open":"86.34","close":"86.34","value":"86.34","low":"86.26","high":"86.34","ts":"1776373200"},{"open":"86.64","close":"86.63","value":"86.63","low":"86.61","high":"86.69","ts":"1776459600"},{"open":"86.65","close":"86.67","value":"86.67","low":"86.61","high":"86.69","ts":"1776546000"},{"open":"86.69","close":"86.64","value":"86.64","low":"86.61","high":"86.69","ts":"1776632400"},{"open":"86.92","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776718800"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.82","high":"86.89","ts":"1776805200"},{"open":"86.88","close":"86.89","value":"86.89","low":"86.86","high":"86.94","ts":"1776891600"},{"open":"87.15","close":"87.14","value":"87.14","low":"87.11","high":"87.19","ts":"1776978000"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.76","high":"86.84","ts":"1777064400"},{"open":"86.8","close":"86.78","value":"86.78","low":"86.76","high":"86.84","ts":"1777150800"},{"open":"86.82","close":"86.84","value":"86.84","low":"86.76","high":"86.84","ts":"1777237200"},{"open":"86.59","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777323600"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777410000"},{"open":"87.03","close":"87.03","value":"87.03","low":"86.96","high":"87.04","ts":"1777496400"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"},{"open":"86.58","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777669200"},{"open":"86.59","close":"86.53","value":"86.53","low":"86.51","high":"86.59","ts":"1777755600"},{"open":"86.53","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1777842000"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.41","high":"86.49","ts":"1777928400"},{"open":"86.44","close":"86.47","value":"86.47","low":"86.41","high":"86.49","ts":"1778014800"},{"open":"86.29","close":"86.28","value":"86.28","low":"86.21","high":"86.29","ts":"1778101200"},{"open":"86.23","close":"86.24","value":"86.24","low":"86.21","high":"86.29","ts":"1778187600"},{"open":"86.2","close":"86.2","value":"86.2","low":"86.17","high":"86.24","ts":"1778274000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"81.95","close":"81.95","value":"81.95","low":"81.95","high":"81.95","ts":"1759266000"},{"open":"82.4","close":"82.4","value":"82.4","low":"82.4","high":"82.4","ts":"1761944400"},{"open":"76.45","close":"76.45","value":"76.45","low":"76.45","high":"76.45","ts":"1764536400"},{"open":"81.85","close":"81.65","value":"81.65","low":"81.65","high":"81.85","ts":"1767214800"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.2","high":"99.3","ts":"1769893200"},{"open":"86.58","close":"86.54","value":"86.54","low":"86.51","high":"86.59","ts":"1772312400"},{"open":"84.19","close":"84.13","value":"84.13","low":"84.11","high":"84.19","ts":"1774990800"},{"open":"86.83","close":"86.88","value":"86.88","low":"86.81","high":"86.89","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,039","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%23,32","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"0,9143","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%11,29","direction":"positive","tsFormatted":"10 Kas"}},"currencyFrom":"UXA","currencyTo":"USD","price":"86,20","bankId":"0"},{"value":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"updatedTime":{"timezone":"МСК","ts":"1778274000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"24 Oca"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12539","priceDelta":"-2.68","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"100,47","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"updatedTime":{"timezone":"МСК","ts":"1778360700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"03 May"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"14 Eki"}},"instrument_id":"12529","priceDelta":"+0.000359","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"117,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12535","priceDelta":"+3.05","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.499,99","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"updatedTime":{"timezone":"МСК","ts":"1778359860"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"21 Eki"}},"instrument_id":"12536","priceDelta":"+7.16","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.064,52","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"updatedTime":{"timezone":"МСК","ts":"1778285700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"24 Eki"}},"instrument_id":"12531","priceDelta":"-1.01","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.243,93","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,039","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"02 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"08 Nis"},"yearDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%23,32","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"6,55","hideAbsoluteDelta":false,"relativeDelta":"%8,22","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"0,9143","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"08 Şub"},"halfYearDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%11,29","direction":"positive","tsFormatted":"10 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778358000000,"updateTimeFormatted":"9 Mayıs 2026 16:20:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"100,47 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[108.83,108.32,109.65,110.67,114.12,113.56,113.72,112.05,109.65,108.64,108.44,100.23,101.59,101.86,101.62,98.94,100.89,102.66,101.33,100.84,101.74,100.47],"halfYearValue":[60.91,60.91,60.91,61.89,61.89,61.89,61.89,61.89,65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,60.34,66.56,68.19,60.91,61.89,65.34,97.27,100.47],"monthValue":[105.47,96.3,96.47,94.48,98.14,95.17,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.96,108.83,113.73,110.54,101.99,103.15,100.47],"yearValue":[63.21,64.27,74.56,69.13,67.87,66.11,67.2,67.45,64.27,61.61,63.68,62.83,62.46,60.42,63.03,64.97,68.76,70.8,103.86,100.34,93.84,100.47],"dayValue":[103.15,102.56,102.3,101.39,101.36,101.15,101.89,101.14,100.74,101.06,100.09,100.7,100.69,100.42,100.14,101.52,101.51,101.52,101.18,101.05,100.49,100.47],"quarterValue":[65.34,65.34,65.34,65.34,65.34,65.34,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,97.27,100.47,100.47,100.47,100.47,100.47,100.47]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−8,36","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"37,26","hideAbsoluteDelta":false,"relativeDelta":"%58,94","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"23,29","hideAbsoluteDelta":false,"relativeDelta":"%30,17","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"35,13","hideAbsoluteDelta":false,"relativeDelta":"%53,77","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"39,56","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"117,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[109.6,109.57,109.51,109.56,109.35,107.45,105.72,106.36,107.11,105.61,110.45,112.5,112.51,113.11,118.33,114.51,117.31,118.7,117.2,117.13,117.16,117.13],"halfYearValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13],"allTimeValue":[0.1865,0.23344,0.17942,0.18714,0.14277,0.13055,0.16752,0.20514,0.16334,0.14887,0.23633,0.41383,0.41093,1.16,0.73891,1.35,2.12,2.99,11.7,32.68,69.17,117.13],"monthValue":[108.04,108.87,114.47,113.59,116.55,116.66,116.74,110.67,112.24,109.13,109.59,109.76,105.9,103.45,107.15,109.59,109.64,105.67,112.44,114.52,117.12,117.13],"yearValue":[40.64,41.8,46.67,47.35,49.77,49.84,54.07,58.61,67.29,64.1,68.74,78.99,91.23,98.03,125.46,118.76,108.85,118.82,101.46,108.55,109.76,117.13],"dayValue":[117.14,117.15,117.16,117.11,117.14,117.14,117.16,117.15,117.12,117.11,117.07,117.07,117.12,117.14,117.14,117.16,117.17,117.1,117.11,117.11,117.12,117.13],"quarterValue":[69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,69.17,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13,117.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00036","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:05"},"weekDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%6,86","direction":"positive","tsFormatted":"00:05"},"monthDelta":{"absoluteDelta":"9,09","hideAbsoluteDelta":false,"relativeDelta":"%8,41","direction":"positive","tsFormatted":"00:05"},"yearDelta":{"absoluteDelta":"76,49","hideAbsoluteDelta":false,"relativeDelta":"%188,21","direction":"positive","tsFormatted":"00:05"},"allTimeDelta":{"absoluteDelta":"116,94","hideAbsoluteDelta":false,"relativeDelta":"%62.701,77","direction":"positive","tsFormatted":"00:05"},"quarterDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"},"halfYearDelta":{"absoluteDelta":"47,96","hideAbsoluteDelta":false,"relativeDelta":"%69,34","direction":"positive","tsFormatted":"00:05"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.499,99 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1532.96,1533,1532.99,1532.97,1531.29,1492.37,1486.34,1491.87,1512.91,1491.22,1526.16,1545.89,1536.1,1544.82,1544.56,1488.92,1509.63,1493.66,1496.94,1500.02,1499.97,1499.99],"halfYearValue":[1515.5,1515.5,1515.5,1515.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99],"allTimeValue":[663.3,674.7,793.3,816.2,662.6,613.15,815.75,1041.24,1226.5,1659.88,2139.27,2845,2274.98,1650.03,1007.27,1003.25,1021.5,1171,1515.5,1618.12,1634.39,1499.99],"monthValue":[1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.35,1460.1,1532.57,1532.96,1532.97,1491.22,1536.1,1496.94,1499.99],"yearValue":[976.5,961.5,1046.5,1147.5,1290,1117,1106,1156,1325,1437,1496,1425.68,1646.24,1642.75,1811.5,1748.05,1720.87,1631.66,1416.97,1471.99,1471.28,1499.99],"dayValue":[1493.07,1500.02,1499.98,1500.01,1499.97,1500.02,1500.03,1500,1499.97,1500,1500.01,1500,1500.02,1499.97,1500,1499.99,1500.01,1499.97,1500,1499.98,1500.01,1499.99],"quarterValue":[1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1634.39,1499.99,1499.99,1499.99,1499.99,1499.99,1499.99]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"−32,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"−62,04","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"523,49","hideAbsoluteDelta":false,"relativeDelta":"%53,61","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"836,69","hideAbsoluteDelta":false,"relativeDelta":"%126,14","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−118,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,3","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%1,02","direction":"negative","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.064,52 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1995.51,1995.48,1995.46,1995.52,2006.47,1973.84,1950.05,1965.72,1984.05,1958.06,2000.74,2025.74,2064.7,2059.02,2099.43,2030.29,2056.29,2050.6,2057.36,2064.53,2064.47,2064.52],"halfYearValue":[1517.8,1517.8,1517.8,1517.8,2114,2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52],"allTimeValue":[1626.5,1313,1406.9,1198.5,914.6,1096.45,939.05,954.9,795.5,920,940.75,1090,963,978.24,911.39,978.23,1072.3,1339.2,1517.8,2114,2155.27,2064.52],"monthValue":[2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1985.32,1879.75,1987.29,1995.51,1995.52,1958.06,2064.7,2057.36,2064.52],"yearValue":[995,1086.7,1282.5,1337.9,1393.3,1316.4,1344.5,1393.1,1596,1607.7,1541.6,1549.93,1697.73,2452.51,2322.16,2140.68,2068.53,2155.27,1925.26,1981.87,2078.35,2064.52],"dayValue":[2054.86,2064.52,2064.47,2064.54,2064.48,2064.53,2064.48,2064.54,2064.48,2064.52,2064.48,2064.54,2064.48,2064.51,2064.53,2064.52,2064.52,2064.5,2064.53,2064.51,2064.52,2064.52],"quarterValue":[2114,2114,2114,2114,2114,2114,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2155.27,2064.52,2064.52,2064.52,2064.52,2064.52,2064.52]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,16","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"69,01","hideAbsoluteDelta":false,"relativeDelta":"%3,46","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"28,42","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"1.069,52","hideAbsoluteDelta":false,"relativeDelta":"%107,49","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"438,02","hideAbsoluteDelta":false,"relativeDelta":"%26,93","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"−49,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"546,72","hideAbsoluteDelta":false,"relativeDelta":"%36,02","direction":"positive","tsFormatted":"09 May"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.243,93 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3194.85,3194.69,3194.64,3195.96,3196.22,3196.42,3196.04,3196.01,3196.11,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09,3254.36,3252.39,3252.35,3246.75,3233.91,3243.34,3243.93],"halfYearValue":[3054,3054,3050,3050,3089,3089,3107,3107,3139.43,3139.43,3080.92,3080.92,3032.58,3032.58,3133.4,3133.4,3106.22,3106.22,3139.52,3139.52,3243.93,3243.93],"allTimeValue":[3037,3347,3241,3052,3081,2947,3035,3228,3122,3022,3005,3054,3050,3089,3107,3139.43,3080.92,3032.58,3133.4,3106.22,3139.52,3243.93],"monthValue":[3092.91,3072.1,3080.1,3080.08,3081.83,3095.01,3098.43,3096.7,3139.52,3128.66,3129.82,3151.7,3151.85,3151.1,3146.37,3164.55,3194.85,3194.41,3196.11,3240.25,3244.94,3243.93],"yearValue":[3049,3023,2953,3050,3208,3207,3110,3077,3005,3051,3041,3093,3061,3096,3123.93,3091.25,3055.72,3098.54,3143.66,3092.91,3129.82,3243.93],"dayValue":[3252.35,3248.26,3252.41,3252.4,3247.5,3240.11,3233.47,3233.52,3233.45,3234.27,3234.5,3233.92,3238.58,3243.23,3245.24,3243.34,3244.32,3245.12,3245.02,3245.32,3245.54,3243.93],"quarterValue":[3080.92,3080.92,3080.92,3032.58,3032.58,3032.58,3032.58,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3139.52,3139.52,3139.52,3139.52,3243.93,3243.93,3243.93]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"09 May"},"weekDelta":{"absoluteDelta":"49,09","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"09 May"},"monthDelta":{"absoluteDelta":"151,03","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"09 May"},"yearDelta":{"absoluteDelta":"194,93","hideAbsoluteDelta":false,"relativeDelta":"%6,39","direction":"positive","tsFormatted":"09 May"},"allTimeDelta":{"absoluteDelta":"206,93","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"09 May"},"quarterDelta":{"absoluteDelta":"163,02","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"09 May"},"halfYearDelta":{"absoluteDelta":"189,93","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"09 May"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+4ulazZQ4AG/qyWdzwJKgw==","isCodeToIcon":false,"chartStat":{"dayHigh":"86,24","dayLow":"86,17","open":"86,20","prevClose":"86,24","volume":"0,0","yearHigh":"101,59","yearLow":"69,75"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"dlt4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dlt5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.tigrishaber.com/savasin-bitme-iyimserligi-emtia-piyasalarini-hareketlendirdi-152956h.htm","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"756037_0","totalSources":70,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChU2ODE0ODgyNDg1NjgyODI2MDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0662cab084180615aa3836705b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b47353/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-1778223087037.jpg"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","https://www.finansopia.com/ekonomi/emtia/morgan-stanleyden-kritik-altin-yorumu/","https://www.sabah.com.tr/finans/ekonomi/cin-merkez-bankasindan-rekor-altin-alimi-2024ten-bu-yana-en-guclu-talep-piyasalari-hareketlendirdi-7579196","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.posta.com.tr/galeri/altin-fiyatlari-yeniden-yukseliste-ons-altin-icin-kritik-24-saat-2990418","https://halktv.com.tr/ekonomi/altin-yonunu-belirledi-merkez-bankalari-ve-devler-hazirlaniyor-1028201h","https://ekonomi.haber7.com/ekonomi/haber/3626187-bankacilik-devinden-korkutan-altin-tahmini-guvenli-liman-donemi-bitiyor-mu-iste-rakamlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Morgan Stanley: Yıl sonunda ons altın fiyatı 5.200 dolara ulaşabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.memleket.com.tr/dev-banka-altin-tahminini-guncelledi-2026-sonu-icin-5-200-dolar-soku-2357564h.htm","faviconSources":["https://www.memleket.com.tr","https://www.finansopia.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:25"},{"id":"758531_0","totalSources":31,"url":"/gundem/business/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-7585310?content_parameters=ChU5Mjc2MDg5NzQ4MjE5NTUzOTY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0b944dce18749b0178e6240274//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fedc4c865256356e689ad7.jpg"}},"logAttrs":{"id":"758531_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/fedden-korkutan-rapor-iran-savasi-ve-petrol-soku-finansal-sistem-icin-en-buyuk-tehdit/373597","https://rayhaber.com/2026/05/fed-kuresel-ekonomi-icin-en-buyuk-tehditleri-acikladi/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/fedden-finansal-istikrar-uyarisi_ID100701299/","https://www.yenisafak.com/ekonomi/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-4822400","https://www.bloomberght.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti-3777180","https://uzmanpara.milliyet.com.tr/uzmanpara/fed-istikrar-raporunda-dunyayi-uyardi-finansal-sistem-tehdit-altinda-7584823","https://www.dirilispostasi.com/fed-raporunda-finansal-istikrar-icin-jeopolitik-riskler-ve-petrol-soku-endisesi-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Fed’den korkutan rapor: İran savaşı ve petrol şoku finansal sistem için en büyük tehdit","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/fedden-korkutan-rapor-iran-savasi-ve-petrol-soku-finansal-sistem-icin-en-buyuk-tehdit/373597","faviconSources":["https://www.turkgun.com","https://rayhaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"19:12"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"757862_0","totalSources":17,"url":"/gundem/business/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memis-ten-sert-yanit-altin-haberleri-7578620?content_parameters=ChU5MDYxOTkzODkwMzI3Nzk1MzA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e071091c3a54cd1ba49f32ab699//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/5/8/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179.png"}},"logAttrs":{"id":"757862_0","hasSummarization":false,"hasVideo":true,"urls":["https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","https://www.noktagazetesi.com.tr/ekonomi-haberleri/islam-memis-o-iddiaya-ates-puskurdu-ve-yeni-rotayi-ilk-kez-duyurdu-371604","https://www.tgrthaber.com/ekonomi/gram-altin-yasaklansin-dedi-ortalik-karisti-islam-memisten-cok-carpici-cevap-geldi-3334179","https://www.milligazete.com.tr/gram-altina-yasak-talebi-ortaligi-karistirdi-islam-memisten-degerlendirme","https://onedio.com/haber/gram-altin-yasaklanacak-mi-islam-memis-ates-puskurdu-1358139","https://www.gzt.com/ekonomi/gram-altin-yasaklansin-onerisi-ortaligi-karistirdi-islam-memisten-sert-yanit-altin-haberleri-4221854"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İslam Memiş, gram ve çeyrek altın kaldırılmasına karşı çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://memur365.com/ekonomi/islam-memisten-yatirimcilara-yeni-oneri-altinin-yerini-bu-maden-alabilir-25081h","faviconSources":["https://memur365.com","https://www.noktagazetesi.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:44"},{"id":"754855_0","totalSources":88,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChU0Nzc5NTEyNjQ5OTA4ODA1Nzc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e012eb122936e57f57ef068afbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc33da4465bc7d959cf485.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/arac-sahiplerini-ilgilendiriyor-petrol-yukseliste-7-mayis-2026/552368/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-101-55-dolardan-islem-goruyor-7583715","https://www.sozcu.com.tr/petrolde-yon-belirsiz-brent-petrol-100-dolar-sinirinda-p317803","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-artista-19823801/","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-10155-dolardan-islem-goruyor-944280.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Araç sahiplerini ilgilendiriyor! Petrol yükselişte (7 Mayıs 2026) - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/arac-sahiplerini-ilgilendiriyor-petrol-yukseliste-7-mayis-2026/552368/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"754899_0","totalSources":26,"url":"/gundem/business/bakir-fiyatlari-azalan-jeopolitik-riskler-ve-cin-talebiyle-yukseldi-7548990?content_parameters=ChYxMzcxMjIwMTM5OTE5NTQxMTM2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df6c87dbf95b47102696e48a27e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/df660f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/05/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor-1777961548845.jpg"}},"logAttrs":{"id":"754899_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","https://www.sabah.com.tr/trend/galeri/ekonomi/bakir-fiyatlari-3-haftanin-dibinde-orta-dogu-gerilimi-ve-dolar-baski-yaratiyor","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/bakir-fiyatlari-abd-ile-iranin-anlasabilecegi-umuduyla-geriledi_ID100701184/","https://www.ekonomim.com/emtia/bakir-fiyatlari-baris-umutlarinin-zayiflamasi-ve-dolarin-guclenmesiyle-geriledi-haberi-892905","https://www.dunya.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesine-geriledi-haberi-823977","https://gazeteoksijen.com/ekonomi/bakir-fiyatlari-son-uc-haftanin-en-dusuk-seviyesinde-274385"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,false]},"title":{"text":"Emtia piyasasında ralli havası","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-ralli-havasi-7583184","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dlt6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dltw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}