Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"ic650":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D35266","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9113715581755147693","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147790384648-15746426014115606278-balancer-l7leveler-kubr-yp-klg-2-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ic651":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ic652":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ic653":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":50.58,"multiplierFormatted":"50,58","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1755060300"},{"open":"50.02","close":"50.02","value":"50.02","low":"50.02","high":"50.02","ts":"1755060600"},{"open":"50.03","close":"50.03","value":"50.03","low":"50.03","high":"50.03","ts":"1755060900"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1755061200"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1755061500"},{"open":"50.01","close":"50.01","value":"50.01","low":"50.01","high":"50.01","ts":"1755061800"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1755062100"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1755062400"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1755062700"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1755063000"},{"open":"50.01","close":"50.01","value":"50.01","low":"50.01","high":"50.01","ts":"1755063300"},{"open":"49.98","close":"49.98","value":"49.98","low":"49.98","high":"49.98","ts":"1755063600"},{"open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1755063900"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1755064200"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1755064500"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1755064800"},{"open":"50.15","close":"50.15","value":"50.15","low":"50.15","high":"50.15","ts":"1755065100"},{"open":"50.16","close":"50.16","value":"50.16","low":"50.16","high":"50.16","ts":"1755065400"},{"open":"50.21","close":"50.21","value":"50.21","low":"50.21","high":"50.21","ts":"1755065700"},{"open":"50.25","close":"50.25","value":"50.25","low":"50.25","high":"50.25","ts":"1755066000"},{"open":"50.27","close":"50.27","value":"50.27","low":"50.27","high":"50.27","ts":"1755066300"},{"open":"50.26","close":"50.26","value":"50.26","low":"50.26","high":"50.26","ts":"1755066600"},{"open":"50.27","close":"50.27","value":"50.27","low":"50.27","high":"50.27","ts":"1755066900"},{"open":"50.28","close":"50.28","value":"50.28","low":"50.28","high":"50.28","ts":"1755067200"},{"open":"50.29","close":"50.29","value":"50.29","low":"50.29","high":"50.29","ts":"1755067500"},{"open":"50.26","close":"50.26","value":"50.26","low":"50.26","high":"50.26","ts":"1755067800"},{"open":"50.25","close":"50.25","value":"50.25","low":"50.25","high":"50.25","ts":"1755068100"},{"open":"50.26","close":"50.26","value":"50.26","low":"50.26","high":"50.26","ts":"1755068400"},{"open":"50.27","close":"50.27","value":"50.27","low":"50.27","high":"50.27","ts":"1755068700"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.32","high":"50.32","ts":"1755069000"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.3","high":"50.3","ts":"1755069300"},{"open":"50.36","close":"50.36","value":"50.36","low":"50.36","high":"50.36","ts":"1755069600"},{"open":"50.29","close":"50.29","value":"50.29","low":"50.29","high":"50.29","ts":"1755069900"},{"open":"50.29","close":"50.29","value":"50.29","low":"50.29","high":"50.29","ts":"1755070200"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.32","high":"50.32","ts":"1755070500"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.3","high":"50.3","ts":"1755070800"},{"open":"50.31","close":"50.31","value":"50.31","low":"50.31","high":"50.31","ts":"1755071100"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.32","high":"50.32","ts":"1755071400"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755071700"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755072000"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755072300"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755072600"},{"open":"50.29","close":"50.29","value":"50.29","low":"50.29","high":"50.29","ts":"1755072900"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.3","high":"50.3","ts":"1755073200"},{"open":"50.33","close":"50.33","value":"50.33","low":"50.33","high":"50.33","ts":"1755073500"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755073800"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755074100"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755074400"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755074700"},{"open":"50.38","close":"50.38","value":"50.38","low":"50.38","high":"50.38","ts":"1755075000"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755075300"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755075600"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755075900"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755076200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755076500"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755076800"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755077100"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755077400"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755077700"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755078000"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755078300"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755078600"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755078900"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755079200"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755079500"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755079800"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755080100"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755080400"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755080700"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755081000"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755081300"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755081600"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755081900"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755082200"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755082500"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755082800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755083100"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755083400"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755083700"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755084000"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755084300"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755084600"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755084900"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755085200"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755085500"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755085800"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755086100"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755086400"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755086700"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755087000"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755087300"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755087600"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755087900"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755088200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755088500"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755088800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755089100"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755089400"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755089700"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755090000"},{"open":"50.36","close":"50.36","value":"50.36","low":"50.36","high":"50.36","ts":"1755090300"},{"open":"50.35","close":"50.35","value":"50.35","low":"50.35","high":"50.35","ts":"1755090600"},{"open":"50.28","close":"50.28","value":"50.28","low":"50.28","high":"50.28","ts":"1755090900"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.3","high":"50.3","ts":"1755091200"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.32","high":"50.32","ts":"1755091500"},{"open":"50.3","close":"50.3","value":"50.3","low":"50.3","high":"50.3","ts":"1755091800"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755092100"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755092400"},{"open":"50.38","close":"50.38","value":"50.38","low":"50.38","high":"50.38","ts":"1755092700"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755093000"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755093300"},{"open":"50.38","close":"50.38","value":"50.38","low":"50.38","high":"50.38","ts":"1755093600"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755093900"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755094200"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755094500"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755094800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755095100"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755095400"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755095700"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755096000"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755096300"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755096600"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755096900"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755097200"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755097500"},{"open":"50.32","close":"50.32","value":"50.32","low":"50.32","high":"50.32","ts":"1755097800"},{"open":"50.37","close":"50.37","value":"50.37","low":"50.37","high":"50.37","ts":"1755098100"},{"open":"50.38","close":"50.38","value":"50.38","low":"50.38","high":"50.38","ts":"1755098400"},{"open":"50.39","close":"50.39","value":"50.39","low":"50.39","high":"50.39","ts":"1755098700"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755099000"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755099300"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755099600"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755099900"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755100200"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755100500"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755100800"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755101100"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755101400"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755101700"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755102000"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755102300"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755102600"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755102900"},{"open":"50.39","close":"50.39","value":"50.39","low":"50.39","high":"50.39","ts":"1755103200"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755103500"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755103800"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755104100"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755104400"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755104700"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755105000"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755105300"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755105600"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755105900"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755106200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755106500"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755106800"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755107100"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755107400"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755107700"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755108000"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755108300"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755108600"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755108900"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755109200"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755109500"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755109800"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755110100"},{"open":"50.41","close":"50.41","value":"50.41","low":"50.41","high":"50.41","ts":"1755110400"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755110700"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755111000"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755111300"},{"open":"50.43","close":"50.43","value":"50.43","low":"50.43","high":"50.43","ts":"1755111600"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755111900"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755112200"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755112500"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755112800"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755113100"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755113400"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755113700"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755114000"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755114300"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755114600"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755114900"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755115200"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755115500"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755115800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755116100"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755116400"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755116700"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755117000"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755117300"},{"open":"50.48","close":"50.48","value":"50.48","low":"50.48","high":"50.48","ts":"1755117600"},{"open":"50.49","close":"50.49","value":"50.49","low":"50.49","high":"50.49","ts":"1755117900"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755118200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755118500"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755118800"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755119100"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755119400"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755119700"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755120000"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755120300"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755120600"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755120900"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755121200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755121500"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755121800"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755122100"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755122400"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755122700"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755123000"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755123300"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755123600"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755123900"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755124200"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755124500"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755124800"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755125100"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755125400"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755125700"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755126000"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755126300"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755126600"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755126900"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755127200"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755127500"},{"open":"50.5","close":"50.5","value":"50.5","low":"50.5","high":"50.5","ts":"1755127800"},{"open":"50.51","close":"50.51","value":"50.51","low":"50.51","high":"50.51","ts":"1755128100"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755128400"},{"open":"50.52","close":"50.52","value":"50.52","low":"50.52","high":"50.52","ts":"1755128700"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755129000"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755129300"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755129600"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755129900"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755130200"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755130500"},{"open":"50.59","close":"50.59","value":"50.59","low":"50.59","high":"50.59","ts":"1755130800"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755131100"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.57","high":"50.57","ts":"1755131400"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.57","high":"50.57","ts":"1755131700"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755132000"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755132300"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755132600"},{"open":"50.59","close":"50.59","value":"50.59","low":"50.59","high":"50.59","ts":"1755132900"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755133200"},{"open":"50.62","close":"50.62","value":"50.62","low":"50.62","high":"50.62","ts":"1755133500"},{"open":"50.62","close":"50.62","value":"50.62","low":"50.62","high":"50.62","ts":"1755133800"},{"open":"50.59","close":"50.59","value":"50.59","low":"50.59","high":"50.59","ts":"1755134100"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755134400"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755134700"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755135000"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755135300"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755135600"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755135900"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755136200"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.63","high":"50.63","ts":"1755136500"},{"open":"50.64","close":"50.64","value":"50.64","low":"50.64","high":"50.64","ts":"1755136800"},{"open":"50.7","close":"50.7","value":"50.7","low":"50.7","high":"50.7","ts":"1755137100"},{"open":"50.72","close":"50.72","value":"50.72","low":"50.72","high":"50.72","ts":"1755137400"},{"open":"50.72","close":"50.72","value":"50.72","low":"50.72","high":"50.72","ts":"1755137700"},{"open":"50.71","close":"50.71","value":"50.71","low":"50.71","high":"50.71","ts":"1755138000"},{"open":"50.72","close":"50.72","value":"50.72","low":"50.72","high":"50.72","ts":"1755138300"},{"open":"50.74","close":"50.74","value":"50.74","low":"50.74","high":"50.74","ts":"1755138600"},{"open":"50.75","close":"50.75","value":"50.75","low":"50.75","high":"50.75","ts":"1755138900"},{"open":"50.76","close":"50.76","value":"50.76","low":"50.76","high":"50.76","ts":"1755139200"},{"open":"50.72","close":"50.72","value":"50.72","low":"50.72","high":"50.72","ts":"1755139500"},{"open":"50.74","close":"50.74","value":"50.74","low":"50.74","high":"50.74","ts":"1755139800"},{"open":"50.74","close":"50.74","value":"50.74","low":"50.74","high":"50.74","ts":"1755140100"},{"open":"50.73","close":"50.73","value":"50.73","low":"50.73","high":"50.73","ts":"1755140400"},{"open":"50.61","close":"50.61","value":"50.61","low":"50.61","high":"50.61","ts":"1755140700"},{"open":"50.64","close":"50.64","value":"50.64","low":"50.64","high":"50.64","ts":"1755141000"},{"open":"50.62","close":"50.62","value":"50.62","low":"50.62","high":"50.62","ts":"1755141300"},{"open":"50.65","close":"50.65","value":"50.65","low":"50.65","high":"50.65","ts":"1755141600"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.63","high":"50.63","ts":"1755141900"},{"open":"50.6","close":"50.6","value":"50.6","low":"50.6","high":"50.6","ts":"1755142200"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755142500"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755142800"},{"open":"50.59","close":"50.59","value":"50.59","low":"50.59","high":"50.59","ts":"1755143100"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755143400"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755143700"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755144000"},{"open":"50.55","close":"50.55","value":"50.55","low":"50.55","high":"50.55","ts":"1755144300"},{"open":"50.56","close":"50.56","value":"50.56","low":"50.56","high":"50.56","ts":"1755144600"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755144900"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755145200"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755145500"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755145800"},{"open":"50.57","close":"50.57","value":"50.57","low":"50.57","high":"50.57","ts":"1755146100"},{"open":"50.58","close":"50.57","value":"50.57","low":"50.57","high":"50.58","ts":"1755146400"},{"open":"50.58","close":"50.58","value":"50.58","low":"50.58","high":"50.58","ts":"1755146700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"49.74","close":"49.74","value":"49.74","low":"49.74","high":"49.74","ts":"1754539200"},{"open":"49.74","close":"49.74","value":"49.74","low":"49.74","high":"49.74","ts":"1754542800"},{"open":"49.85","close":"49.85","value":"49.85","low":"49.85","high":"49.85","ts":"1754546400"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1754550000"},{"open":"49.95","close":"49.95","value":"49.95","low":"49.95","high":"49.95","ts":"1754553600"},{"open":"49.97","close":"49.97","value":"49.97","low":"49.97","high":"49.97","ts":"1754557200"},{"open":"50.18","close":"50.18","value":"50.18","low":"50.18","high":"50.18","ts":"1754560800"},{"open":"50.09","close":"50.09","value":"50.09","low":"50.09","high":"50.09","ts":"1754564400"},{"open":"49.99","close":"49.99","value":"49.99","low":"49.99","high":"49.99","ts":"1754568000"},{"open":"50.14","close":"50.14","value":"50.14","low":"50.14","high":"50.14","ts":"1754571600"},{"open":"49.88","close":"49.88","value":"49.88","low":"49.88","high":"49.88","ts":"1754575200"},{"open":"49.94","close":"49.94","value":"49.94","low":"49.94","high":"49.94","ts":"1754578800"},{"open":"49.81","close":"49.81","value":"49.81","low":"49.81","high":"49.81","ts":"1754582400"},{"open":"49.8","close":"49.8","value":"49.8","low":"49.8","high":"49.8","ts":"1754586000"},{"open":"49.69","close":"49.69","value":"49.69","low":"49.69","high":"49.69","ts":"1754589600"},{"open":"49.76","close":"49.76","value":"49.76","low":"49.76","high":"49.76","ts":"1754593200"},{"open":"49.98","close":"49.98","value":"49.98","low":"49.98","high":"49.98","ts":"1754596800"},{"open":"49.96","close":"49.96","value":"49.96","low":"49.96","high":"49.96","ts":"1754600400"},{"open":"49.91","close":"49.91","value":"49.91","low":"49.91","high":"49.91","ts":"1754604000"},{"open":"50.22","close":"50.22","value":"50.22","low":"50.22","high":"50.22","ts":"1754607600"},{"open":"50.07","close":"50.07","value":"50.07","low":"50.07","high":"50.07","ts":"1754611200"},{"open":"49.9","close":"49.9","value":"49.9","low":"49.9","high":"49.9","ts":"1754614800"},{"open":"49.93","close":"49.93","value":"49.93","low":"49.93","high":"49.93","ts":"1754618400"},{"open":"49.99","close":"49.99","value":"49.99","low":"49.99","high":"49.99","ts":"1754622000"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1754625600"},{"open":"50.13","close":"50.13","value":"50.13","low":"50.13","high":"50.13","ts":"1754629200"},{"open":"50.15","close":"50.15","value":"50.15","low":"50.15","high":"50.15","ts":"1754632800"},{"open":"50.26","close":"50.26","value":"50.26","low":"50.26","high":"50.26","ts":"1754636400"},{"open":"50.16","close":"50.16","value":"50.16","low":"50.16","high":"50.16","ts":"1754640000"},{"open":"50.21","close":"50.21","value":"50.21","low":"50.21","high":"50.21","ts":"1754643600"},{"open":"50.11","close":"50.11","value":"50.11","low":"50.11","high":"50.11","ts":"1754647200"},{"open":"50.1","close":"50.1","value":"50.1","low":"50.1","high":"50.1","ts":"1754650800"},{"open":"50.03","close":"50.03","value":"50.03","low":"50.03","high":"50.03","ts":"1754654400"},{"open":"50.19","close":"50.19","value":"50.19","low":"50.19","high":"50.19","ts":"1754658000"},{"open":"50.16","close":"50.16","value":"50.16","low":"50.16","high":"50.16","ts":"1754661600"},{"open":"50.13","close":"50.13","value":"50.13","low":"50.13","high":"50.13","ts":"1754665200"},{"open":"50.08","close":"50.08","value":"50.08","low":"50.08","high":"50.08","ts":"1754668800"},{"open":"50.1","close":"50.1","value":"50.1","low":"50.1","high":"50.1","ts":"1754672400"},{"open":"50.14","close":"50.19","value":"50.19","low":"50.14","high":"50.19","ts":"1754676000"},{"open":"50.17","close":"50.21","value":"50.21","low":"50.14","high":"50.23","ts":"1754679600"},{"open":"50.22","close":"50.13","value":"50.13","low":"50.11","high":"50.28","ts":"1754683200"},{"open":"50.16","close":"50.16","value":"50.16","low":"50.16","high":"50.16","ts":"1754859600"},{"open":"50.14","close":"50.14","value":"50.14","low":"50.14","high":"50.14","ts":"1754863200"},{"open":"50.06","close":"50.06","value":"50.06","low":"50.06","high":"50.06","ts":"1754866800"},{"open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.04","ts":"1754870400"},{"open":"50.01","close":"50.01","value":"50.01","low":"50.01","high":"50.01","ts":"1754874000"},{"open":"49.92","close":"49.92","value":"49.92","low":"49.92","high":"49.92","ts":"1754877600"},{"open":"49.88","close":"49.88","value":"49.88","low":"49.88","high":"49.88","ts":"1754881200"},{"open":"49.83","close":"49.83","value":"49.83","low":"49.83","high":"49.83","ts":"1754884800"},{"open":"50.07","close":"50.07","value":"50.07","low":"50.07","high":"50.07","ts":"1754888400"},{"open":"49.82","close":"49.82","value":"49.82","low":"49.82","high":"49.82","ts":"1754892000"},{"open":"49.32","close":"49.32","value":"49.32","low":"49.32","high":"49.32","ts":"1754895600"},{"open":"49.68","close":"49.68","value":"49.68","low":"49.68","high":"49.68","ts":"1754899200"},{"open":"49.57","close":"49.57","value":"49.57","low":"49.57","high":"49.57","ts":"1754902800"},{"open":"49.47","close":"49.47","value":"49.47","low":"49.47","high":"49.47","ts":"1754906400"},{"open":"49.39","close":"49.39","value":"49.39","low":"49.39","high":"49.39","ts":"1754910000"},{"open":"49.43","close":"49.43","value":"49.43","low":"49.43","high":"49.43","ts":"1754913600"},{"open":"49.55","close":"49.55","value":"49.55","low":"49.55","high":"49.55","ts":"1754917200"},{"open":"49.4","close":"49.4","value":"49.4","low":"49.4","high":"49.4","ts":"1754920800"},{"open":"49.37","close":"49.37","value":"49.37","low":"49.37","high":"49.37","ts":"1754924400"},{"open":"49.32","close":"49.32","value":"49.32","low":"49.32","high":"49.32","ts":"1754928000"},{"open":"49.44","close":"49.44","value":"49.44","low":"49.44","high":"49.44","ts":"1754931600"},{"open":"49.36","close":"49.36","value":"49.36","low":"49.36","high":"49.36","ts":"1754935200"},{"open":"49.32","close":"49.32","value":"49.32","low":"49.32","high":"49.32","ts":"1754938800"},{"open":"49.11","close":"49.11","value":"49.11","low":"49.11","high":"49.11","ts":"1754942400"},{"open":"49.1","close":"49.1","value":"49.1","low":"49.1","high":"49.1","ts":"1754946000"},{"open":"49.28","close":"49.28","value":"49.28","low":"49.28","high":"49.28","ts":"1754949600"},{"open":"49.3","close":"49.3","value":"49.3","low":"49.3","high":"49.3","ts":"1754953200"},{"open":"49.49","close":"49.49","value":"49.49","low":"49.49","high":"49.49","ts":"1754956800"},{"open":"49.5","close":"49.5","value":"49.5","low":"49.5","high":"49.5","ts":"1754960400"},{"open":"49.52","close":"49.52","value":"49.52","low":"49.52","high":"49.52","ts":"1754964000"},{"open":"49.58","close":"49.58","value":"49.58","low":"49.58","high":"49.58","ts":"1754967600"},{"open":"49.61","close":"49.61","value":"49.61","low":"49.61","high":"49.61","ts":"1754971200"},{"open":"49.68","close":"49.68","value":"49.68","low":"49.68","high":"49.68","ts":"1754974800"},{"open":"49.55","close":"49.55","value":"49.55","low":"49.55","high":"49.55","ts":"1754978400"},{"open":"49.49","close":"49.49","value":"49.49","low":"49.49","high":"49.49","ts":"1754982000"},{"open":"49.47","close":"49.47","value":"49.47","low":"49.47","high":"49.47","ts":"1754985600"},{"open":"49.39","close":"49.39","value":"49.39","low":"49.39","high":"49.39","ts":"1754989200"},{"open":"49.35","close":"49.35","value":"49.35","low":"49.35","high":"49.35","ts":"1754992800"},{"open":"49.45","close":"49.45","value":"49.45","low":"49.45","high":"49.45","ts":"1754996400"},{"open":"49.51","close":"49.51","value":"49.51","low":"49.51","high":"49.51","ts":"1755000000"},{"open":"49.34","close":"49.34","value":"49.34","low":"49.34","high":"49.34","ts":"1755003600"},{"open":"49.34","close":"49.34","value":"49.34","low":"49.34","high":"49.34","ts":"1755007200"},{"open":"49.71","close":"49.71","value":"49.71","low":"49.71","high":"49.71","ts":"1755010800"},{"open":"49.73","close":"49.73","value":"49.73","low":"49.73","high":"49.73","ts":"1755014400"},{"open":"49.66","close":"49.66","value":"49.66","low":"49.66","high":"49.66","ts":"1755018000"},{"open":"49.61","close":"49.61","value":"49.61","low":"49.61","high":"49.61","ts":"1755021600"},{"open":"49.61","close":"49.61","value":"49.61","low":"49.61","high":"49.61","ts":"1755025200"},{"open":"49.61","close":"49.61","value":"49.61","low":"49.61","high":"49.61","ts":"1755028800"},{"open":"49.62","close":"49.62","value":"49.62","low":"49.62","high":"49.62","ts":"1755032400"},{"open":"49.72","close":"49.72","value":"49.72","low":"49.72","high":"49.72","ts":"1755036000"},{"open":"49.67","close":"49.67","value":"49.67","low":"49.67","high":"49.67","ts":"1755039600"},{"open":"49.59","close":"49.59","value":"49.59","low":"49.59","high":"49.59","ts":"1755043200"},{"open":"49.91","close":"49.91","value":"49.91","low":"49.91","high":"49.91","ts":"1755046800"},{"open":"49.93","close":"49.93","value":"49.93","low":"49.93","high":"49.93","ts":"1755050400"},{"open":"49.96","close":"49.96","value":"49.96","low":"49.96","high":"49.96","ts":"1755054000"},{"open":"50.03","close":"50.03","value":"50.03","low":"50.03","high":"50.03","ts":"1755057600"},{"open":"50.05","close":"50.05","value":"50.05","low":"50.05","high":"50.05","ts":"1755061200"},{"open":"50.25","close":"50.25","value":"50.25","low":"50.25","high":"50.25","ts":"1755064800"},{"open":"50.34","close":"50.34","value":"50.34","low":"50.34","high":"50.34","ts":"1755068400"},{"open":"50.42","close":"50.42","value":"50.42","low":"50.42","high":"50.42","ts":"1755072000"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755075600"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755079200"},{"open":"50.54","close":"50.54","value":"50.54","low":"50.54","high":"50.54","ts":"1755082800"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755086400"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755090000"},{"open":"50.46","close":"50.46","value":"50.46","low":"50.46","high":"50.46","ts":"1755093600"},{"open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1755097200"},{"open":"50.45","close":"50.45","value":"50.45","low":"50.45","high":"50.45","ts":"1755100800"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755104400"},{"open":"50.44","close":"50.44","value":"50.44","low":"50.44","high":"50.44","ts":"1755108000"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755111600"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755115200"},{"open":"50.47","close":"50.47","value":"50.47","low":"50.47","high":"50.47","ts":"1755118800"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755122400"},{"open":"50.53","close":"50.53","value":"50.53","low":"50.53","high":"50.53","ts":"1755126000"},{"open":"50.59","close":"50.59","value":"50.59","low":"50.59","high":"50.59","ts":"1755129600"},{"open":"50.63","close":"50.63","value":"50.63","low":"50.63","high":"50.63","ts":"1755133200"},{"open":"50.75","close":"50.74","value":"50.74","low":"50.72","high":"50.77","ts":"1755136800"},{"open":"50.73","close":"50.58","value":"50.58","low":"50.55","high":"50.73","ts":"1755140400"},{"open":"50.56","close":"50.58","value":"50.58","low":"50.51","high":"50.58","ts":"1755144000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"50.58","value":"50.58","low":"50.47","high":"50.77","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"50.58","value":"50.58","low":"50.47","high":"50.77","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"50.58","value":"50.58","low":"50.47","high":"50.77","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"30.04","close":"29.77","value":"29.77","low":"29.35","high":"30.18","ts":"1723582800"},{"open":"29.78","close":"30.65","value":"30.65","low":"29.7","high":"30.82","ts":"1723669200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"31.41","close":"31.95","value":"31.95","low":"31.12","high":"31.99","ts":"1724014800"},{"open":"31.95","close":"32.07","value":"32.07","low":"31.73","high":"32.58","ts":"1724101200"},{"open":"32.07","close":"32.23","value":"32.23","low":"31.92","high":"32.42","ts":"1724187600"},{"open":"32.23","close":"31.59","value":"31.59","low":"31.4","high":"32.37","ts":"1724274000"},{"open":"31.55","close":"32.6","value":"32.6","low":"31.55","high":"32.64","ts":"1724360400"},{"open":"32.62","close":"32.68","value":"32.68","low":"32.41","high":"33.01","ts":"1724619600"},{"open":"32.69","close":"32.79","value":"32.79","low":"32.54","high":"32.91","ts":"1724706000"},{"open":"32.78","close":"31.91","value":"31.91","low":"31.84","high":"33.14","ts":"1724792400"},{"open":"31.91","close":"32.24","value":"32.24","low":"31.91","high":"32.51","ts":"1724878800"},{"open":"32.24","close":"31.63","value":"31.63","low":"31.44","high":"32.4","ts":"1724965200"},{"open":"31.62","close":"31.15","value":"31.15","low":"31.04","high":"31.74","ts":"1725224400"},{"open":"31.15","close":"30.67","value":"30.67","low":"30.31","high":"31.19","ts":"1725310800"},{"open":"30.67","close":"30.93","value":"30.93","low":"30.4","high":"31.02","ts":"1725397200"},{"open":"30.92","close":"31.46","value":"31.46","low":"30.81","high":"31.84","ts":"1725483600"},{"open":"31.47","close":"30.53","value":"30.53","low":"30.28","high":"31.79","ts":"1725570000"},{"open":"30.5","close":"31.05","value":"31.05","low":"30.28","high":"31.07","ts":"1725829200"},{"open":"31.05","close":"31.08","value":"31.08","low":"30.68","high":"31.25","ts":"1725915600"},{"open":"31.08","close":"31.34","value":"31.34","low":"30.71","high":"31.55","ts":"1726002000"},{"open":"31.34","close":"32.56","value":"32.56","low":"31.21","high":"32.6","ts":"1726088400"},{"open":"32.56","close":"33.52","value":"33.52","low":"32.56","high":"33.73","ts":"1726174800"},{"open":"33.37","close":"33.59","value":"33.59","low":"33.37","high":"33.96","ts":"1726434000"},{"open":"33.59","close":"33.65","value":"33.65","low":"33.46","high":"33.93","ts":"1726520400"},{"open":"33.64","close":"32.97","value":"32.97","low":"32.59","high":"34.16","ts":"1726606800"},{"open":"32.95","close":"33.69","value":"33.69","low":"32.77","high":"34.24","ts":"1726693200"},{"open":"33.69","close":"34.2","value":"34.2","low":"33.67","high":"34.47","ts":"1726779600"},{"open":"34.18","close":"33.69","value":"33.69","low":"33.35","high":"34.22","ts":"1727038800"},{"open":"33.69","close":"35.2","value":"35.2","low":"33.64","high":"35.4","ts":"1727125200"},{"open":"35.21","close":"34.92","value":"34.92","low":"34.68","high":"35.39","ts":"1727211600"},{"open":"34.92","close":"35.16","value":"35.16","low":"34.88","high":"35.89","ts":"1727298000"},{"open":"35.16","close":"34.75","value":"34.75","low":"34.52","high":"35.43","ts":"1727384400"},{"open":"34.75","close":"34.26","value":"34.26","low":"33.98","high":"34.99","ts":"1727643600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"34.58","close":"35.02","value":"35.02","low":"34.1","high":"35.52","ts":"1727816400"},{"open":"35.02","close":"35.17","value":"35.17","low":"34.53","high":"35.38","ts":"1727902800"},{"open":"35.07","close":"35.47","value":"35.47","low":"34.73","high":"36.24","ts":"1727989200"},{"open":"35.46","close":"34.94","value":"34.94","low":"34.56","high":"35.61","ts":"1728248400"},{"open":"34.93","close":"33.82","value":"33.82","low":"33.21","high":"34.99","ts":"1728334800"},{"open":"33.81","close":"33.61","value":"33.61","low":"33.29","high":"33.89","ts":"1728421200"},{"open":"33.6","close":"34.23","value":"34.23","low":"33.45","high":"34.29","ts":"1728507600"},{"open":"34.23","close":"34.8","value":"34.8","low":"34.14","high":"34.88","ts":"1728594000"},{"open":"34.81","close":"34.76","value":"34.76","low":"34.75","high":"34.81","ts":"1728680400"},{"open":"34.77","close":"34.45","value":"34.45","low":"34.08","high":"34.77","ts":"1728853200"},{"open":"34.46","close":"34.66","value":"34.66","low":"33.91","high":"34.84","ts":"1728939600"},{"open":"34.66","close":"34.79","value":"34.79","low":"34.57","high":"35.36","ts":"1729026000"},{"open":"34.83","close":"34.79","value":"34.79","low":"34.43","high":"35.1","ts":"1729112400"},{"open":"34.79","close":"36.99","value":"36.99","low":"34.73","high":"37.06","ts":"1729198800"},{"open":"37","close":"37.12","value":"37.12","low":"37","high":"37.14","ts":"1729285200"},{"open":"36.99","close":"37.23","value":"37.23","low":"36.9","high":"37.73","ts":"1729458000"},{"open":"37.97","close":"37.97","value":"37.97","low":"37.97","high":"37.97","ts":"1729544400"},{"open":"37.86","close":"37.86","value":"37.86","low":"37.86","high":"37.86","ts":"1729630800"},{"open":"37.52","close":"37.52","value":"37.52","low":"37.52","high":"37.52","ts":"1729717200"},{"open":"36.92","close":"36.92","value":"36.92","low":"36.92","high":"36.92","ts":"1729803600"},{"open":"37.19","close":"37.19","value":"37.19","low":"37.19","high":"37.19","ts":"1729890000"},{"open":"37.04","close":"37.04","value":"37.04","low":"37.04","high":"37.04","ts":"1730062800"},{"open":"37.52","close":"37.52","value":"37.52","low":"37.52","high":"37.52","ts":"1730149200"},{"open":"37.53","close":"37.53","value":"37.53","low":"37.53","high":"37.53","ts":"1730235600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1730322000"},{"open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1730408400"},{"open":"35.81","close":"35.81","value":"35.81","low":"35.81","high":"35.81","ts":"1730494800"},{"open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1730667600"},{"open":"35.97","close":"35.97","value":"35.97","low":"35.97","high":"35.97","ts":"1730754000"},{"open":"35.97","close":"34.92","value":"34.92","low":"34.64","high":"36.33","ts":"1730840400"},{"open":"34.84","close":"34.49","value":"34.49","low":"33.94","high":"34.91","ts":"1730926800"},{"open":"34.53","close":"34.78","value":"34.78","low":"34.49","high":"35.41","ts":"1731013200"},{"open":"34.81","close":"34.59","value":"34.59","low":"34.47","high":"35.18","ts":"1731099600"},{"open":"34.57","close":"34.4","value":"34.4","low":"34.4","high":"34.83","ts":"1731272400"},{"open":"34.25","close":"33.69","value":"33.69","low":"33.37","high":"34.35","ts":"1731358800"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"34.08","close":"33.03","value":"33.03","low":"32.81","high":"34.34","ts":"1731531600"},{"open":"33.06","close":"33.91","value":"33.91","low":"33.03","high":"34.06","ts":"1731618000"},{"open":"33.99","close":"33.5","value":"33.5","low":"33.41","high":"34.09","ts":"1731704400"},{"open":"33.46","close":"34.2","value":"34.2","low":"33.44","high":"34.25","ts":"1731877200"},{"open":"34.23","close":"34.91","value":"34.91","low":"34.18","high":"35.05","ts":"1731963600"},{"open":"34.9","close":"34.36","value":"34.36","low":"34.12","high":"34.91","ts":"1732050000"},{"open":"34.39","close":"34.41","value":"34.41","low":"34.11","high":"34.73","ts":"1732136400"},{"open":"34.3","close":"34.77","value":"34.77","low":"33.98","high":"34.89","ts":"1732222800"},{"open":"34.87","close":"34.83","value":"34.83","low":"34.37","high":"34.87","ts":"1732309200"},{"open":"34.75","close":"34.16","value":"34.16","low":"33.95","high":"34.92","ts":"1732482000"},{"open":"34.16","close":"34.02","value":"34.02","low":"33.39","high":"34.31","ts":"1732568400"},{"open":"34.03","close":"33.89","value":"33.89","low":"33.73","high":"34.21","ts":"1732654800"},{"open":"33.92","close":"33.48","value":"33.48","low":"33.04","high":"34.08","ts":"1732741200"},{"open":"33.5","close":"34.33","value":"34.33","low":"33.42","high":"34.34","ts":"1732827600"},{"open":"34.31","close":"34.17","value":"34.17","low":"34.06","high":"34.45","ts":"1732914000"},{"open":"34.19","close":"33.9","value":"33.9","low":"33.56","high":"34.2","ts":"1733086800"},{"open":"33.91","close":"34.42","value":"34.42","low":"33.86","high":"34.66","ts":"1733173200"},{"open":"34.38","close":"34.18","value":"34.18","low":"34.13","high":"34.78","ts":"1733259600"},{"open":"34.22","close":"35.01","value":"35.01","low":"34.07","high":"35.15","ts":"1733346000"},{"open":"35.05","close":"34.88","value":"34.88","low":"34.57","high":"35.15","ts":"1733432400"},{"open":"34.84","close":"34.61","value":"34.61","low":"34.53","high":"35.04","ts":"1733518800"},{"open":"34.65","close":"35.48","value":"35.48","low":"34.55","high":"35.5","ts":"1733691600"},{"open":"35.49","close":"35.75","value":"35.75","low":"35.47","high":"36.13","ts":"1733778000"},{"open":"35.71","close":"35.52","value":"35.52","low":"35.35","high":"35.97","ts":"1733864400"},{"open":"35.53","close":"35.6","value":"35.6","low":"35.49","high":"36.24","ts":"1733950800"},{"open":"35.65","close":"34.64","value":"34.64","low":"34.44","high":"35.76","ts":"1734037200"},{"open":"34.67","close":"34.36","value":"34.36","low":"34.04","high":"34.67","ts":"1734123600"},{"open":"34.34","close":"34.29","value":"34.29","low":"34.25","high":"34.56","ts":"1734296400"},{"open":"34.29","close":"34.32","value":"34.32","low":"33.93","high":"34.4","ts":"1734382800"},{"open":"34.32","close":"33.21","value":"33.21","low":"33.11","high":"34.4","ts":"1734469200"},{"open":"33.22","close":"32.85","value":"32.85","low":"32.45","high":"33.49","ts":"1734555600"},{"open":"32.84","close":"33.41","value":"33.41","low":"32.52","high":"33.59","ts":"1734642000"},{"open":"33.42","close":"33.42","value":"33.42","low":"33.31","high":"33.45","ts":"1734728400"},{"open":"33.39","close":"33.54","value":"33.54","low":"33.32","high":"33.82","ts":"1734901200"},{"open":"33.55","close":"33.51","value":"33.51","low":"33.38","high":"33.76","ts":"1734987600"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.51","close":"33.68","value":"33.68","low":"33.3","high":"33.78","ts":"1735160400"},{"open":"33.68","close":"33.21","value":"33.21","low":"33.08","high":"33.9","ts":"1735246800"},{"open":"33.23","close":"33.07","value":"33.07","low":"33.06","high":"33.24","ts":"1735333200"},{"open":"33.05","close":"32.96","value":"32.96","low":"32.73","high":"33.51","ts":"1735506000"},{"open":"32.95","close":"32.86","value":"32.86","low":"32.7","high":"32.99","ts":"1735592400"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"32.87","close":"33.58","value":"33.58","low":"32.87","high":"33.62","ts":"1735765200"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"33.68","close":"33.67","value":"33.67","low":"33.66","high":"33.71","ts":"1735938000"},{"open":"33.68","close":"33.92","value":"33.92","low":"33.43","high":"34.45","ts":"1736110800"},{"open":"33.93","close":"34.13","value":"34.13","low":"33.93","high":"34.52","ts":"1736197200"},{"open":"34.11","close":"34.2","value":"34.2","low":"33.92","high":"34.49","ts":"1736283600"},{"open":"34.21","close":"34.19","value":"34.19","low":"34.09","high":"34.63","ts":"1736370000"},{"open":"34.19","close":"34.56","value":"34.56","low":"34.17","high":"34.91","ts":"1736456400"},{"open":"34.55","close":"34.64","value":"34.64","low":"34.55","high":"34.67","ts":"1736542800"},{"open":"34.62","close":"33.8","value":"33.8","low":"33.67","high":"34.76","ts":"1736715600"},{"open":"33.77","close":"34.09","value":"34.09","low":"33.72","high":"34.19","ts":"1736802000"},{"open":"34.1","close":"35.01","value":"35.01","low":"33.96","high":"35.03","ts":"1736888400"},{"open":"35.01","close":"35.08","value":"35.08","low":"34.81","high":"35.28","ts":"1736974800"},{"open":"35.08","close":"34.58","value":"34.58","low":"34.46","high":"35.23","ts":"1737061200"},{"open":"34.58","close":"34.59","value":"34.59","low":"34.55","high":"34.68","ts":"1737147600"},{"open":"34.58","close":"34.92","value":"34.92","low":"34.43","high":"35.01","ts":"1737320400"},{"open":"34.92","close":"35.26","value":"35.26","low":"34.58","high":"35.32","ts":"1737406800"},{"open":"35.27","close":"35.3","value":"35.3","low":"35.05","high":"35.47","ts":"1737493200"},{"open":"35.3","close":"34.9","value":"34.9","low":"34.5","high":"35.37","ts":"1737579600"},{"open":"34.9","close":"35.15","value":"35.15","low":"34.86","high":"35.6","ts":"1737666000"},{"open":"35.15","close":"35.1","value":"35.1","low":"35.07","high":"35.16","ts":"1737752400"},{"open":"35.11","close":"34.67","value":"34.67","low":"34.17","high":"35.16","ts":"1737925200"},{"open":"34.67","close":"34.91","value":"34.91","low":"34.38","high":"35.04","ts":"1738011600"},{"open":"34.88","close":"35.39","value":"35.39","low":"34.83","high":"35.63","ts":"1738098000"},{"open":"35.41","close":"36.26","value":"36.26","low":"35.38","high":"36.49","ts":"1738184400"},{"open":"36.3","close":"36.12","value":"36.12","low":"35.92","high":"36.55","ts":"1738270800"},{"open":"36.09","close":"36.03","value":"36.03","low":"35.82","high":"36.16","ts":"1738357200"},{"open":"36.01","close":"36.44","value":"36.44","low":"35.49","high":"36.6","ts":"1738530000"},{"open":"36.45","close":"37.07","value":"37.07","low":"36.31","high":"37.4","ts":"1738616400"},{"open":"37.1","close":"37.21","value":"37.21","low":"37.02","high":"37.59","ts":"1738702800"},{"open":"37.22","close":"37.22","value":"37.22","low":"36.66","high":"37.44","ts":"1738789200"},{"open":"37.21","close":"36.82","value":"36.82","low":"36.74","high":"37.74","ts":"1738875600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.86","ts":"1738962000"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"36.89","close":"37.37","value":"37.37","low":"36.59","high":"37.56","ts":"1739307600"},{"open":"37.38","close":"37.55","value":"37.55","low":"37.15","high":"37.62","ts":"1739394000"},{"open":"37.57","close":"37.41","value":"37.41","low":"37.35","high":"38.85","ts":"1739480400"},{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"50.58","value":"50.58","low":"50.47","high":"50.77","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"26.84","close":"27.76","value":"27.76","low":"26.83","high":"27.79","ts":"1712091600"},{"open":"32.31","close":"32.55","value":"32.55","low":"32.29","high":"32.91","ts":"1720472400"},{"open":"32.07","close":"32.23","value":"32.23","low":"31.92","high":"32.42","ts":"1724187600"},{"open":"32.95","close":"33.69","value":"33.69","low":"32.77","high":"34.24","ts":"1726693200"},{"open":"34.83","close":"34.79","value":"34.79","low":"34.43","high":"35.1","ts":"1729112400"},{"open":"34.57","close":"34.4","value":"34.4","low":"34.4","high":"34.83","ts":"1731272400"},{"open":"34.22","close":"35.01","value":"35.01","low":"34.07","high":"35.15","ts":"1733346000"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9113715581755147693","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"50,58","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755142500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.220","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755147000000,"updateTimeFormatted":"14 Ağustos 2025 07:50:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.220 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"06:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9106","subtitle":null,"chartStat":{"dayHigh":"50,77","dayLow":"50,47","open":"50,47","prevClose":"50,47","volume":"0,0","yearHigh":"51,10","yearLow":"29,77"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9113715581755147693","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ic654":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com/altin/rehber/gumus?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr/Urunler/gramgumus/88.html?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147790384648-15746426014115606278-balancer-l7leveler-kubr-yp-klg-2-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ic655":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"334876_0","totalSources":39,"url":"/gundem/business/dolar-kac-tl-oldu-euro-ne-kadar-3348760?content_parameters=ChQ5MTEzMDI5Mzk5Njg5OTMyODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"334876_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","https://www.gercekgundem.com/ekonomi/dovizde-temkinli-tirmanis-dolar-zirveye-dogru-ilerliyor-551000","https://telgraf.net/haber/25932137/dolar-ve-euro-tl-karsisinda-ne-durumda-iste-12-agustos-2025-tarihli-guncel-fiyati","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-12-agustos-2025","https://halktv.com.tr/ekonomi/dolar-43-tlyi-gececek-tl-karsisinda-yukseliyor-963043h","https://www.sakaryagazetesi.com.tr/dolar-41-lira-sinirini-zorluyor-12-agustos-doviz-fiyatlarinda-son-durum-ne"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 13 Ağustos 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","faviconSources":["https://www.bloomberght.com","https://www.gercekgundem.com","https://telgraf.net"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"335010_0","totalSources":125,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-norm-haber-3350100?content_parameters=ChU5MDYxMzkwMzQ4NzE2MjM5Njk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a448b05eb06de8e9e35f89bede//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/13/ver1755102565/3814510/jpg/1200x628"}},"logAttrs":{"id":"335010_0","hasSummarization":false,"urls":["https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3814510-ekonomi","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yatay-basladi-7425132","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1616390/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-dususte-18940783/","https://www.normhaber.com/borsa-haftaya-yukselisle-basladi/","https://www.orduolay.com/haber/25933760/borsa-gune-yatay-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günü düşüşle tamamladı - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3814510-ekonomi","faviconSources":["https://www.haberturk.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"331994_0","totalSources":67,"url":"/gundem/business/dolar-ve-euro-da-son-durum-7-agustos-2025-3319940?content_parameters=ChYxNzQ4OTA0MTEzNDcyMDYxMjc3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a000001988d54e1194ac10cdde784afb706//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1287/uploads/2025/08/09/9-agustos-2025-cumartesi-guncel-doviz-kuru-kocaeligundem.webp"}},"logAttrs":{"id":"331994_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/25910232/9-agustos-2025-cumartesi-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-dolar-alis-satis-fiyati-ne-kadar-kac-tl-dolar-ve-euroda-guncel-durum-nedir_ID1616274/","https://www.dunya.com/finans/dolar/9-agustos-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-haberi-788877","https://www.tunagazete.com/haber/25893955/7-agustos-dolartl-eurotl-ne-kadar","https://www.izmirdesondakika.com.tr/9-agustos-2025-doviz-kurlari-dolar-ve-euro","https://www.ulusal.com.tr/ekonomi/9-agustos-2025-guncel-doviz-kurlari-dolar-ve-euro-ne-kadar-15082087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"9 Ağustos 2025 Cumartesi Güncel Döviz Kuru: Dolar, Euro ve Sterlin Ne Kadar Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/25910232/9-agustos-2025-cumartesi-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","faviconSources":["https://kocaeligundem.com","https://bigpara.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"9 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335734_0","totalSources":124,"url":"/gundem/business/trump-putin-zirvesinden-ne-sonuc-cikacak-3357340?content_parameters=ChU4NDAzMzU5MDY3MTYwNzIyODMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a4484f89a10c3740f526c5a77a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/13/trump-tan-alaska-zirvesi-oncesi-putin-e-tehdit-18944470_7768_amp.jpg"}},"logAttrs":{"id":"335734_0","hasSummarization":false,"urls":["https://www.haberler.com/dunya/trump-tan-alaska-zirvesi-oncesi-putin-e-tehdit-18944470-haberi/","https://www.milliyet.com.tr/dunya/son-dakika-abd-basinindan-flas-iddia-trump-putinle-anlasamazsa-rus-ekonomisini-cokertir-7426001","https://www.hurriyet.com.tr/dunya/abdli-yetkiliden-trump-iddiasi-putine-hala-kizgin-42913040","https://www.sondakika.com/guncel/haber-trump-ve-putin-baris-gorusmesi-18941438/","https://www.sabah.com.tr/finans/ekonomi/trumpin-putinle-gorusmesi-sonucsuz-kalirsa-rus-ekonomisi-cokecek-7404454","https://t24.com.tr/haber/trump-tan-putin-zirvesi-oncesi-aciklama-savasi-bitirmek-icin-buradayim-son-6-ayda-5-savas-bitirdim,1255207"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump'tan Alaska zirvesi öncesi Putin'e tehdit","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/dunya/trump-tan-alaska-zirvesi-oncesi-putin-e-tehdit-18944470-haberi/","faviconSources":["https://www.haberler.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ic656":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic65w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}