Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"19cq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D30984","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7655197121778114766","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778114768700693-14357831974488276920-balancer-l7leveler-kubr-yp-klg-326-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"19cq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"19cq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"19cq3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":112.46,"multiplierFormatted":"112,46","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"107.37","close":"107.56","value":"107.56","low":"107.37","high":"107.59","ts":"1778026800"},{"open":"107.52","close":"107.5","value":"107.5","low":"107.49","high":"107.54","ts":"1778027100"},{"open":"107.64","close":"107.63","value":"107.63","low":"107.62","high":"107.64","ts":"1778027400"},{"open":"107.6","close":"107.63","value":"107.63","low":"107.6","high":"107.64","ts":"1778027700"},{"open":"107.8","close":"107.75","value":"107.75","low":"107.75","high":"107.8","ts":"1778028000"},{"open":"107.67","close":"107.61","value":"107.61","low":"107.6","high":"107.69","ts":"1778028300"},{"open":"107.71","close":"107.76","value":"107.76","low":"107.71","high":"107.76","ts":"1778028600"},{"open":"108.07","close":"108.23","value":"108.23","low":"108.07","high":"108.25","ts":"1778028900"},{"open":"108.55","close":"108.37","value":"108.37","low":"108.31","high":"108.55","ts":"1778029200"},{"open":"108.29","close":"108.16","value":"108.16","low":"108.13","high":"108.31","ts":"1778029500"},{"open":"108.08","close":"108.03","value":"108.03","low":"108.03","high":"108.08","ts":"1778029800"},{"open":"108.25","close":"108.39","value":"108.39","low":"108.25","high":"108.41","ts":"1778030100"},{"open":"108.38","close":"108.71","value":"108.71","low":"108.26","high":"108.83","ts":"1778030400"},{"open":"108.88","close":"108.95","value":"108.95","low":"108.88","high":"108.98","ts":"1778030700"},{"open":"109","close":"108.95","value":"108.95","low":"108.93","high":"109.03","ts":"1778031000"},{"open":"109.02","close":"108.98","value":"108.98","low":"108.98","high":"109.02","ts":"1778031300"},{"open":"108.94","close":"108.9","value":"108.9","low":"108.89","high":"108.94","ts":"1778031600"},{"open":"109.03","close":"109.09","value":"109.09","low":"109.01","high":"109.1","ts":"1778031900"},{"open":"108.95","close":"108.89","value":"108.89","low":"108.86","high":"109","ts":"1778032200"},{"open":"108.89","close":"108.82","value":"108.82","low":"108.81","high":"108.89","ts":"1778032500"},{"open":"108.82","close":"108.89","value":"108.89","low":"108.82","high":"108.89","ts":"1778032800"},{"open":"108.86","close":"108.94","value":"108.94","low":"108.86","high":"108.95","ts":"1778033100"},{"open":"108.92","close":"108.97","value":"108.97","low":"108.92","high":"108.98","ts":"1778033400"},{"open":"108.88","close":"108.96","value":"108.96","low":"108.88","high":"108.96","ts":"1778033700"},{"open":"108.89","close":"108.92","value":"108.92","low":"108.89","high":"108.92","ts":"1778034000"},{"open":"108.79","close":"108.75","value":"108.75","low":"108.74","high":"108.79","ts":"1778034300"},{"open":"108.66","close":"108.71","value":"108.71","low":"108.65","high":"108.72","ts":"1778034600"},{"open":"108.89","close":"108.98","value":"108.98","low":"108.89","high":"108.98","ts":"1778034900"},{"open":"109.05","close":"108.97","value":"108.97","low":"108.95","high":"109.09","ts":"1778035200"},{"open":"109.29","close":"109.24","value":"109.24","low":"109.24","high":"109.33","ts":"1778035500"},{"open":"109.39","close":"109.37","value":"109.37","low":"109.37","high":"109.43","ts":"1778035800"},{"open":"109.5","close":"109.45","value":"109.45","low":"109.45","high":"109.5","ts":"1778036100"},{"open":"109.5","close":"109.81","value":"109.81","low":"109.5","high":"109.84","ts":"1778036400"},{"open":"109.86","close":"109.8","value":"109.8","low":"109.8","high":"109.86","ts":"1778036700"},{"open":"109.93","close":"110.02","value":"110.02","low":"109.93","high":"110.05","ts":"1778037000"},{"open":"109.89","close":"109.84","value":"109.84","low":"109.84","high":"109.89","ts":"1778037300"},{"open":"109.74","close":"109.64","value":"109.64","low":"109.6","high":"109.83","ts":"1778037600"},{"open":"109.86","close":"109.88","value":"109.88","low":"109.86","high":"109.88","ts":"1778037900"},{"open":"109.74","close":"109.77","value":"109.77","low":"109.74","high":"109.77","ts":"1778038200"},{"open":"109.72","close":"109.89","value":"109.89","low":"109.72","high":"109.9","ts":"1778038500"},{"open":"109.79","close":"109.83","value":"109.83","low":"109.74","high":"109.85","ts":"1778038800"},{"open":"109.82","close":"109.78","value":"109.78","low":"109.78","high":"109.82","ts":"1778039100"},{"open":"109.84","close":"109.81","value":"109.81","low":"109.8","high":"109.85","ts":"1778039400"},{"open":"109.9","close":"109.85","value":"109.85","low":"109.84","high":"109.9","ts":"1778039700"},{"open":"109.83","close":"109.79","value":"109.79","low":"109.76","high":"109.91","ts":"1778040000"},{"open":"109.99","close":"110.04","value":"110.04","low":"109.99","high":"110.05","ts":"1778040300"},{"open":"110","close":"110","value":"110","low":"110","high":"110.01","ts":"1778040600"},{"open":"110.06","close":"110.02","value":"110.02","low":"110.02","high":"110.06","ts":"1778040900"},{"open":"110.02","close":"109.98","value":"109.98","low":"109.97","high":"110.03","ts":"1778041200"},{"open":"110.13","close":"110.2","value":"110.2","low":"110.13","high":"110.21","ts":"1778041500"},{"open":"110.21","close":"110.19","value":"110.19","low":"110.19","high":"110.21","ts":"1778041800"},{"open":"110.1","close":"110.07","value":"110.07","low":"110.07","high":"110.1","ts":"1778042100"},{"open":"110.08","close":"110.1","value":"110.1","low":"110.07","high":"110.11","ts":"1778042400"},{"open":"110.12","close":"110.16","value":"110.16","low":"110.12","high":"110.17","ts":"1778042700"},{"open":"110.11","close":"110.09","value":"110.09","low":"110.08","high":"110.12","ts":"1778043000"},{"open":"110.11","close":"110.06","value":"110.06","low":"110.04","high":"110.11","ts":"1778043300"},{"open":"110.04","close":"110","value":"110","low":"109.99","high":"110.05","ts":"1778043600"},{"open":"109.92","close":"110.02","value":"110.02","low":"109.92","high":"110.05","ts":"1778043900"},{"open":"109.98","close":"110.04","value":"110.04","low":"109.98","high":"110.07","ts":"1778044200"},{"open":"109.99","close":"110.04","value":"110.04","low":"109.99","high":"110.04","ts":"1778044500"},{"open":"109.96","close":"109.97","value":"109.97","low":"109.96","high":"109.97","ts":"1778044800"},{"open":"109.94","close":"109.94","value":"109.94","low":"109.94","high":"109.96","ts":"1778045100"},{"open":"109.87","close":"109.86","value":"109.86","low":"109.86","high":"109.9","ts":"1778045400"},{"open":"109.73","close":"109.84","value":"109.84","low":"109.73","high":"109.87","ts":"1778045700"},{"open":"109.88","close":"110.07","value":"110.07","low":"109.76","high":"110.15","ts":"1778046000"},{"open":"110.23","close":"110.28","value":"110.28","low":"110.23","high":"110.3","ts":"1778046300"},{"open":"110.31","close":"110.28","value":"110.28","low":"110.27","high":"110.31","ts":"1778046600"},{"open":"110.34","close":"110.45","value":"110.45","low":"110.34","high":"110.46","ts":"1778046900"},{"open":"110.35","close":"110.36","value":"110.36","low":"110.3","high":"110.36","ts":"1778047200"},{"open":"110.27","close":"110.34","value":"110.34","low":"110.27","high":"110.34","ts":"1778047500"},{"open":"110.28","close":"110.31","value":"110.31","low":"110.28","high":"110.33","ts":"1778047800"},{"open":"110.22","close":"110.18","value":"110.18","low":"110.18","high":"110.22","ts":"1778048100"},{"open":"110.27","close":"110.37","value":"110.37","low":"110.27","high":"110.39","ts":"1778048400"},{"open":"110.4","close":"110.44","value":"110.44","low":"110.36","high":"110.45","ts":"1778048700"},{"open":"110.29","close":"110.27","value":"110.27","low":"110.27","high":"110.29","ts":"1778049000"},{"open":"110.27","close":"110.25","value":"110.25","low":"110.25","high":"110.28","ts":"1778049300"},{"open":"110.12","close":"110.16","value":"110.16","low":"110.09","high":"110.18","ts":"1778049600"},{"open":"110.19","close":"110.18","value":"110.18","low":"110.18","high":"110.2","ts":"1778049900"},{"open":"110.21","close":"110.25","value":"110.25","low":"110.21","high":"110.26","ts":"1778050200"},{"open":"110.27","close":"110.24","value":"110.24","low":"110.24","high":"110.27","ts":"1778050500"},{"open":"110.39","close":"110.36","value":"110.36","low":"110.35","high":"110.42","ts":"1778050800"},{"open":"110.37","close":"110.42","value":"110.42","low":"110.37","high":"110.42","ts":"1778051100"},{"open":"110.31","close":"110.19","value":"110.19","low":"110.18","high":"110.31","ts":"1778051400"},{"open":"110.12","close":"110.14","value":"110.14","low":"110.11","high":"110.15","ts":"1778051700"},{"open":"110.26","close":"110.28","value":"110.28","low":"110.26","high":"110.29","ts":"1778052000"},{"open":"110.39","close":"110.4","value":"110.4","low":"110.39","high":"110.4","ts":"1778052300"},{"open":"110.29","close":"110.33","value":"110.33","low":"110.29","high":"110.34","ts":"1778052600"},{"open":"110.34","close":"110.28","value":"110.28","low":"110.27","high":"110.34","ts":"1778052900"},{"open":"110.38","close":"110.4","value":"110.4","low":"110.38","high":"110.4","ts":"1778053200"},{"open":"110.58","close":"110.55","value":"110.55","low":"110.55","high":"110.58","ts":"1778053500"},{"open":"110.66","close":"110.68","value":"110.68","low":"110.64","high":"110.69","ts":"1778053800"},{"open":"110.71","close":"110.88","value":"110.88","low":"110.71","high":"110.91","ts":"1778054100"},{"open":"110.83","close":"110.79","value":"110.79","low":"110.79","high":"110.83","ts":"1778054400"},{"open":"110.75","close":"110.79","value":"110.79","low":"110.69","high":"110.8","ts":"1778054700"},{"open":"110.75","close":"110.74","value":"110.74","low":"110.74","high":"110.78","ts":"1778055000"},{"open":"110.74","close":"110.75","value":"110.75","low":"110.74","high":"110.76","ts":"1778055300"},{"open":"110.75","close":"110.71","value":"110.71","low":"110.71","high":"110.75","ts":"1778055600"},{"open":"110.7","close":"110.72","value":"110.72","low":"110.68","high":"110.72","ts":"1778055900"},{"open":"110.65","close":"110.69","value":"110.69","low":"110.65","high":"110.7","ts":"1778056200"},{"open":"110.57","close":"110.54","value":"110.54","low":"110.54","high":"110.57","ts":"1778056500"},{"open":"110.52","close":"110.55","value":"110.55","low":"110.52","high":"110.55","ts":"1778056800"},{"open":"110.57","close":"110.66","value":"110.66","low":"110.57","high":"110.68","ts":"1778057100"},{"open":"111.66","close":"111.91","value":"111.91","low":"111.66","high":"111.92","ts":"1778057400"},{"open":"111.82","close":"111.8","value":"111.8","low":"111.79","high":"111.82","ts":"1778057700"},{"open":"111.75","close":"111.56","value":"111.56","low":"111.53","high":"111.75","ts":"1778058000"},{"open":"111.61","close":"111.65","value":"111.65","low":"111.61","high":"111.65","ts":"1778058300"},{"open":"111.69","close":"111.71","value":"111.71","low":"111.69","high":"111.71","ts":"1778058600"},{"open":"111.78","close":"111.83","value":"111.83","low":"111.78","high":"111.85","ts":"1778058900"},{"open":"111.81","close":"111.73","value":"111.73","low":"111.72","high":"111.81","ts":"1778059200"},{"open":"111.74","close":"111.79","value":"111.79","low":"111.74","high":"111.8","ts":"1778059500"},{"open":"111.86","close":"111.96","value":"111.96","low":"111.86","high":"111.97","ts":"1778059800"},{"open":"111.97","close":"111.93","value":"111.93","low":"111.92","high":"111.97","ts":"1778060100"},{"open":"111.98","close":"111.9","value":"111.9","low":"111.9","high":"111.98","ts":"1778060400"},{"open":"111.92","close":"111.89","value":"111.89","low":"111.89","high":"111.93","ts":"1778060700"},{"open":"111.94","close":"112.1","value":"112.1","low":"111.94","high":"112.11","ts":"1778061000"},{"open":"112.12","close":"112.1","value":"112.1","low":"112.1","high":"112.21","ts":"1778061300"},{"open":"112.45","close":"112.37","value":"112.37","low":"112.34","high":"112.45","ts":"1778061600"},{"open":"112.33","close":"112.36","value":"112.36","low":"112.24","high":"112.36","ts":"1778061900"},{"open":"112.4","close":"112.45","value":"112.45","low":"112.4","high":"112.45","ts":"1778062200"},{"open":"112.43","close":"112.48","value":"112.48","low":"112.43","high":"112.48","ts":"1778062500"},{"open":"112.41","close":"112.44","value":"112.44","low":"112.4","high":"112.44","ts":"1778062800"},{"open":"112.56","close":"112.48","value":"112.48","low":"112.46","high":"112.56","ts":"1778063100"},{"open":"112.58","close":"112.64","value":"112.64","low":"112.58","high":"112.65","ts":"1778063400"},{"open":"112.59","close":"112.63","value":"112.63","low":"112.59","high":"112.63","ts":"1778063700"},{"open":"112.68","close":"112.77","value":"112.77","low":"112.68","high":"112.79","ts":"1778064000"},{"open":"112.75","close":"112.68","value":"112.68","low":"112.66","high":"112.75","ts":"1778064300"},{"open":"112.66","close":"112.94","value":"112.94","low":"112.66","high":"113.03","ts":"1778064600"},{"open":"112.96","close":"113.01","value":"113.01","low":"112.87","high":"113.03","ts":"1778064900"},{"open":"112.6","close":"112.55","value":"112.55","low":"112.55","high":"112.6","ts":"1778065200"},{"open":"112.69","close":"112.83","value":"112.83","low":"112.69","high":"112.87","ts":"1778065500"},{"open":"112.8","close":"112.77","value":"112.77","low":"112.77","high":"112.8","ts":"1778065800"},{"open":"112.76","close":"112.84","value":"112.84","low":"112.65","high":"112.87","ts":"1778066100"},{"open":"112.71","close":"112.75","value":"112.75","low":"112.71","high":"112.75","ts":"1778066400"},{"open":"112.74","close":"112.76","value":"112.76","low":"112.68","high":"112.76","ts":"1778066700"},{"open":"112.68","close":"112.81","value":"112.81","low":"112.68","high":"112.88","ts":"1778067000"},{"open":"113.03","close":"113.15","value":"113.15","low":"112.89","high":"113.2","ts":"1778067300"},{"open":"112.73","close":"112.42","value":"112.42","low":"112.4","high":"112.73","ts":"1778067600"},{"open":"112.34","close":"112.32","value":"112.32","low":"112.31","high":"112.34","ts":"1778067900"},{"open":"112.34","close":"112.25","value":"112.25","low":"112.22","high":"112.37","ts":"1778068200"},{"open":"111.94","close":"111.73","value":"111.73","low":"111.71","high":"111.94","ts":"1778068500"},{"open":"111.4","close":"111.26","value":"111.26","low":"111.25","high":"111.4","ts":"1778068800"},{"open":"111.37","close":"111.5","value":"111.5","low":"111.37","high":"111.51","ts":"1778069100"},{"open":"111.38","close":"111.18","value":"111.18","low":"111.16","high":"111.38","ts":"1778069400"},{"open":"110.89","close":"110.58","value":"110.58","low":"110.43","high":"110.89","ts":"1778069700"},{"open":"111.09","close":"111.19","value":"111.19","low":"111.07","high":"111.23","ts":"1778070000"},{"open":"111.34","close":"111.31","value":"111.31","low":"111.29","high":"111.38","ts":"1778070300"},{"open":"111.52","close":"111.56","value":"111.56","low":"111.52","high":"111.56","ts":"1778070600"},{"open":"111.66","close":"111.57","value":"111.57","low":"111.54","high":"111.7","ts":"1778070900"},{"open":"111.6","close":"111.54","value":"111.54","low":"111.53","high":"111.6","ts":"1778071200"},{"open":"111.68","close":"111.75","value":"111.75","low":"111.68","high":"111.76","ts":"1778071500"},{"open":"111.76","close":"111.73","value":"111.73","low":"111.72","high":"111.76","ts":"1778071800"},{"open":"111.66","close":"111.61","value":"111.61","low":"111.59","high":"111.74","ts":"1778072100"},{"open":"112.1","close":"112.19","value":"112.19","low":"112.1","high":"112.19","ts":"1778072400"},{"open":"111.54","close":"111.29","value":"111.29","low":"111.24","high":"111.54","ts":"1778072700"},{"open":"111.62","close":"111.68","value":"111.68","low":"111.62","high":"111.72","ts":"1778073000"},{"open":"111.9","close":"111.82","value":"111.82","low":"111.8","high":"111.91","ts":"1778073300"},{"open":"111.75","close":"111.72","value":"111.72","low":"111.71","high":"111.75","ts":"1778073600"},{"open":"111.65","close":"111.71","value":"111.71","low":"111.65","high":"111.71","ts":"1778073900"},{"open":"111.97","close":"112.13","value":"112.13","low":"111.97","high":"112.19","ts":"1778074200"},{"open":"112.27","close":"112.13","value":"112.13","low":"112.12","high":"112.27","ts":"1778074500"},{"open":"112.09","close":"111.98","value":"111.98","low":"111.95","high":"112.14","ts":"1778074800"},{"open":"112.16","close":"112.28","value":"112.28","low":"112.16","high":"112.3","ts":"1778075100"},{"open":"112.26","close":"112.42","value":"112.42","low":"112.26","high":"112.45","ts":"1778075400"},{"open":"112.52","close":"112.5","value":"112.5","low":"112.5","high":"112.52","ts":"1778075700"},{"open":"112.55","close":"112.46","value":"112.46","low":"112.43","high":"112.55","ts":"1778076000"},{"open":"112.14","close":"112.29","value":"112.29","low":"112.14","high":"112.31","ts":"1778076300"},{"open":"112.7","close":"112.79","value":"112.79","low":"112.7","high":"112.8","ts":"1778076600"},{"open":"112.85","close":"112.71","value":"112.71","low":"112.7","high":"112.85","ts":"1778076900"},{"open":"112.7","close":"112.64","value":"112.64","low":"112.63","high":"112.7","ts":"1778077200"},{"open":"112.56","close":"112.52","value":"112.52","low":"112.51","high":"112.56","ts":"1778077500"},{"open":"112.61","close":"112.61","value":"112.61","low":"112.6","high":"112.61","ts":"1778077800"},{"open":"112.64","close":"112.8","value":"112.8","low":"112.64","high":"112.84","ts":"1778078100"},{"open":"112.8","close":"112.96","value":"112.96","low":"112.8","high":"112.96","ts":"1778078400"},{"open":"112.88","close":"112.91","value":"112.91","low":"112.84","high":"112.91","ts":"1778078700"},{"open":"112.79","close":"112.82","value":"112.82","low":"112.77","high":"112.83","ts":"1778079000"},{"open":"112.83","close":"112.74","value":"112.74","low":"112.72","high":"112.83","ts":"1778079300"},{"open":"112.62","close":"112.66","value":"112.66","low":"112.62","high":"112.66","ts":"1778079600"},{"open":"112.65","close":"112.53","value":"112.53","low":"112.5","high":"112.65","ts":"1778079900"},{"open":"112.4","close":"112.23","value":"112.23","low":"112.2","high":"112.4","ts":"1778080200"},{"open":"112.47","close":"112.51","value":"112.51","low":"112.44","high":"112.53","ts":"1778080500"},{"open":"112.5","close":"112.45","value":"112.45","low":"112.45","high":"112.5","ts":"1778080800"},{"open":"112.48","close":"112.5","value":"112.5","low":"112.44","high":"112.51","ts":"1778081100"},{"open":"112.45","close":"112.44","value":"112.44","low":"112.44","high":"112.45","ts":"1778081400"},{"open":"112.34","close":"112.38","value":"112.38","low":"112.31","high":"112.38","ts":"1778081700"},{"open":"112.26","close":"112.21","value":"112.21","low":"112.21","high":"112.26","ts":"1778082000"},{"open":"112.4","close":"112.44","value":"112.44","low":"112.33","high":"112.46","ts":"1778082300"},{"open":"112.2","close":"112.25","value":"112.25","low":"112.2","high":"112.25","ts":"1778082600"},{"open":"112.22","close":"112.07","value":"112.07","low":"112.04","high":"112.22","ts":"1778082900"},{"open":"111.98","close":"112.04","value":"112.04","low":"111.98","high":"112.05","ts":"1778083200"},{"open":"111.9","close":"111.91","value":"111.91","low":"111.89","high":"111.91","ts":"1778083500"},{"open":"112.01","close":"112.06","value":"112.06","low":"112.01","high":"112.08","ts":"1778083800"},{"open":"112.08","close":"112.12","value":"112.12","low":"112.08","high":"112.13","ts":"1778084100"},{"open":"112.09","close":"112.06","value":"112.06","low":"112.06","high":"112.09","ts":"1778084400"},{"open":"112.24","close":"112.19","value":"112.19","low":"112.17","high":"112.3","ts":"1778084700"},{"open":"112.28","close":"112.23","value":"112.23","low":"112.21","high":"112.29","ts":"1778085000"},{"open":"112.23","close":"112.26","value":"112.26","low":"112.23","high":"112.27","ts":"1778085300"},{"open":"112.25","close":"112.23","value":"112.23","low":"112.23","high":"112.25","ts":"1778085600"},{"open":"112.1","close":"112.09","value":"112.09","low":"112.09","high":"112.12","ts":"1778085900"},{"open":"111.95","close":"111.98","value":"111.98","low":"111.95","high":"111.98","ts":"1778086200"},{"open":"111.94","close":"111.72","value":"111.72","low":"111.71","high":"111.94","ts":"1778086500"},{"open":"111.76","close":"111.82","value":"111.82","low":"111.76","high":"111.82","ts":"1778086800"},{"open":"111.9","close":"111.95","value":"111.95","low":"111.9","high":"111.96","ts":"1778087100"},{"open":"111.9","close":"111.86","value":"111.86","low":"111.86","high":"111.9","ts":"1778087400"},{"open":"111.7","close":"111.66","value":"111.66","low":"111.65","high":"111.7","ts":"1778087700"},{"open":"111.73","close":"111.83","value":"111.83","low":"111.68","high":"111.85","ts":"1778088000"},{"open":"111.69","close":"111.76","value":"111.76","low":"111.69","high":"111.77","ts":"1778088300"},{"open":"111.78","close":"111.77","value":"111.77","low":"111.76","high":"111.79","ts":"1778088600"},{"open":"111.75","close":"111.78","value":"111.78","low":"111.75","high":"111.78","ts":"1778088900"},{"open":"111.82","close":"111.84","value":"111.84","low":"111.82","high":"111.85","ts":"1778089200"},{"open":"111.89","close":"111.86","value":"111.86","low":"111.86","high":"111.89","ts":"1778089500"},{"open":"111.91","close":"111.96","value":"111.96","low":"111.91","high":"111.97","ts":"1778089800"},{"open":"112.13","close":"112.11","value":"112.11","low":"112.11","high":"112.13","ts":"1778090100"},{"open":"112.06","close":"112.04","value":"112.04","low":"112.04","high":"112.07","ts":"1778090400"},{"open":"112.13","close":"112.15","value":"112.15","low":"112.13","high":"112.16","ts":"1778090700"},{"open":"112.27","close":"112.29","value":"112.29","low":"112.27","high":"112.29","ts":"1778091000"},{"open":"112.36","close":"112.32","value":"112.32","low":"112.31","high":"112.36","ts":"1778091300"},{"open":"112.36","close":"112.31","value":"112.31","low":"112.3","high":"112.36","ts":"1778091600"},{"open":"112.23","close":"112.22","value":"112.22","low":"112.22","high":"112.23","ts":"1778091900"},{"open":"112.16","close":"112.19","value":"112.19","low":"112.15","high":"112.2","ts":"1778092200"},{"open":"112.26","close":"112.22","value":"112.22","low":"112.22","high":"112.26","ts":"1778092500"},{"open":"112.14","close":"112.17","value":"112.17","low":"112.14","high":"112.18","ts":"1778092800"},{"open":"112.18","close":"112.17","value":"112.17","low":"112.16","high":"112.18","ts":"1778093100"},{"open":"112.05","close":"112.07","value":"112.07","low":"112.05","high":"112.07","ts":"1778093400"},{"open":"112.12","close":"112.09","value":"112.09","low":"112.08","high":"112.12","ts":"1778093700"},{"open":"112.17","close":"112.29","value":"112.29","low":"112.17","high":"112.32","ts":"1778094000"},{"open":"112.37","close":"112.39","value":"112.39","low":"112.37","high":"112.39","ts":"1778094300"},{"open":"112.44","close":"112.45","value":"112.45","low":"112.44","high":"112.45","ts":"1778094600"},{"open":"112.57","close":"112.58","value":"112.58","low":"112.57","high":"112.58","ts":"1778094900"},{"open":"112.66","close":"112.64","value":"112.64","low":"112.64","high":"112.66","ts":"1778095200"},{"open":"112.65","close":"112.68","value":"112.68","low":"112.65","high":"112.68","ts":"1778095500"},{"open":"112.62","close":"112.6","value":"112.6","low":"112.6","high":"112.62","ts":"1778095800"},{"open":"112.59","close":"112.7","value":"112.7","low":"112.59","high":"112.7","ts":"1778096100"},{"open":"112.68","close":"112.64","value":"112.64","low":"112.63","high":"112.68","ts":"1778096400"},{"open":"112.64","close":"112.57","value":"112.57","low":"112.54","high":"112.72","ts":"1778096700"},{"open":"112.61","close":"112.62","value":"112.62","low":"112.61","high":"112.62","ts":"1778097000"},{"open":"112.66","close":"112.65","value":"112.65","low":"112.65","high":"112.66","ts":"1778097300"},{"open":"112.68","close":"112.67","value":"112.67","low":"112.67","high":"112.69","ts":"1778097600"},{"open":"112.74","close":"112.73","value":"112.73","low":"112.72","high":"112.74","ts":"1778097900"},{"open":"112.76","close":"112.81","value":"112.81","low":"112.76","high":"112.82","ts":"1778098200"},{"open":"112.73","close":"112.73","value":"112.73","low":"112.73","high":"112.74","ts":"1778098500"},{"open":"112.75","close":"112.72","value":"112.72","low":"112.71","high":"112.75","ts":"1778098800"},{"open":"112.72","close":"112.76","value":"112.76","low":"112.7","high":"112.78","ts":"1778099100"},{"open":"112.68","close":"112.66","value":"112.66","low":"112.66","high":"112.68","ts":"1778099400"},{"open":"112.66","close":"112.67","value":"112.67","low":"112.66","high":"112.67","ts":"1778099700"},{"open":"112.63","close":"112.63","value":"112.63","low":"112.63","high":"112.64","ts":"1778100000"},{"open":"112.42","close":"112.37","value":"112.37","low":"112.37","high":"112.43","ts":"1778100300"},{"open":"112.4","close":"112.41","value":"112.41","low":"112.4","high":"112.41","ts":"1778100600"},{"open":"112.45","close":"112.44","value":"112.44","low":"112.44","high":"112.45","ts":"1778100900"},{"open":"112.48","close":"112.49","value":"112.49","low":"112.47","high":"112.49","ts":"1778101200"},{"open":"112.49","close":"112.48","value":"112.48","low":"112.48","high":"112.49","ts":"1778101500"},{"open":"112.48","close":"112.47","value":"112.47","low":"112.46","high":"112.5","ts":"1778101800"},{"open":"112.5","close":"112.49","value":"112.49","low":"112.49","high":"112.5","ts":"1778102100"},{"open":"112.48","close":"112.49","value":"112.49","low":"112.48","high":"112.49","ts":"1778102400"},{"open":"112.48","close":"112.49","value":"112.49","low":"112.48","high":"112.49","ts":"1778102700"},{"open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1778103000"},{"open":"112.51","close":"112.5","value":"112.5","low":"112.5","high":"112.51","ts":"1778103300"},{"open":"112.5","close":"112.5","value":"112.5","low":"112.5","high":"112.5","ts":"1778103600"},{"open":"112.5","close":"112.54","value":"112.54","low":"112.5","high":"112.56","ts":"1778103900"},{"open":"112.53","close":"112.5","value":"112.5","low":"112.49","high":"112.56","ts":"1778104200"},{"open":"112.51","close":"112.51","value":"112.51","low":"112.51","high":"112.51","ts":"1778104500"},{"open":"112.56","close":"112.61","value":"112.61","low":"112.47","high":"112.64","ts":"1778104800"},{"open":"112.48","close":"112.55","value":"112.55","low":"112.48","high":"112.56","ts":"1778105100"},{"open":"112.63","close":"112.78","value":"112.78","low":"112.58","high":"112.83","ts":"1778105400"},{"open":"112.73","close":"112.75","value":"112.75","low":"112.73","high":"112.75","ts":"1778105700"},{"open":"112.67","close":"112.69","value":"112.69","low":"112.67","high":"112.69","ts":"1778106000"},{"open":"112.6","close":"112.55","value":"112.55","low":"112.54","high":"112.6","ts":"1778106300"},{"open":"112.62","close":"112.67","value":"112.67","low":"112.56","high":"112.7","ts":"1778106600"},{"open":"112.65","close":"112.76","value":"112.76","low":"112.65","high":"112.76","ts":"1778106900"},{"open":"112.69","close":"112.75","value":"112.75","low":"112.69","high":"112.76","ts":"1778107200"},{"open":"112.69","close":"112.73","value":"112.73","low":"112.69","high":"112.73","ts":"1778107500"},{"open":"112.61","close":"112.63","value":"112.63","low":"112.6","high":"112.63","ts":"1778107800"},{"open":"112.56","close":"112.64","value":"112.64","low":"112.56","high":"112.66","ts":"1778108100"},{"open":"112.62","close":"112.65","value":"112.65","low":"112.62","high":"112.65","ts":"1778108400"},{"open":"112.67","close":"112.66","value":"112.66","low":"112.66","high":"112.68","ts":"1778108700"},{"open":"112.62","close":"112.6","value":"112.6","low":"112.6","high":"112.62","ts":"1778109000"},{"open":"112.62","close":"112.67","value":"112.67","low":"112.62","high":"112.68","ts":"1778109300"},{"open":"112.56","close":"112.58","value":"112.58","low":"112.56","high":"112.58","ts":"1778109600"},{"open":"112.59","close":"112.57","value":"112.57","low":"112.57","high":"112.59","ts":"1778109900"},{"open":"112.61","close":"112.59","value":"112.59","low":"112.59","high":"112.61","ts":"1778110200"},{"open":"112.65","close":"112.64","value":"112.64","low":"112.64","high":"112.65","ts":"1778110500"},{"open":"112.65","close":"112.65","value":"112.65","low":"112.64","high":"112.66","ts":"1778110800"},{"open":"112.98","close":"112.93","value":"112.93","low":"112.9","high":"113.05","ts":"1778111100"},{"open":"113.01","close":"112.82","value":"112.82","low":"112.81","high":"113.01","ts":"1778111400"},{"open":"112.81","close":"112.74","value":"112.74","low":"112.71","high":"112.82","ts":"1778111700"},{"open":"112.73","close":"112.63","value":"112.63","low":"112.62","high":"112.82","ts":"1778112000"},{"open":"112.65","close":"112.39","value":"112.39","low":"112.39","high":"112.65","ts":"1778112300"},{"open":"112.37","close":"112.62","value":"112.62","low":"112.37","high":"112.69","ts":"1778112600"},{"open":"112.64","close":"112.43","value":"112.43","low":"112.43","high":"112.65","ts":"1778112900"},{"open":"112.44","close":"112.46","value":"112.46","low":"112.44","high":"112.49","ts":"1778113200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"104.78","close":"104.69","value":"104.69","low":"104.69","high":"104.8","ts":"1777507200"},{"open":"105.94","close":"105.93","value":"105.93","low":"105.89","high":"105.96","ts":"1777510800"},{"open":"104.97","close":"105","value":"105","low":"104.92","high":"105.03","ts":"1777514400"},{"open":"104.64","close":"104.62","value":"104.62","low":"104.61","high":"104.64","ts":"1777518000"},{"open":"104.17","close":"104.11","value":"104.11","low":"104.11","high":"104.28","ts":"1777521600"},{"open":"104.93","close":"104.95","value":"104.95","low":"104.92","high":"104.99","ts":"1777525200"},{"open":"106","close":"106.01","value":"106.01","low":"105.93","high":"106.02","ts":"1777528800"},{"open":"106.2","close":"106.19","value":"106.19","low":"106.19","high":"106.3","ts":"1777532400"},{"open":"106.55","close":"106.56","value":"106.56","low":"106.54","high":"106.57","ts":"1777536000"},{"open":"106.72","close":"106.75","value":"106.75","low":"106.68","high":"106.78","ts":"1777539600"},{"open":"107.02","close":"107.05","value":"107.05","low":"106.96","high":"107.08","ts":"1777543200"},{"open":"106.89","close":"106.88","value":"106.88","low":"106.88","high":"106.94","ts":"1777546800"},{"open":"106.82","close":"106.84","value":"106.84","low":"106.81","high":"106.87","ts":"1777550400"},{"open":"106.04","close":"106.07","value":"106.07","low":"106.04","high":"106.07","ts":"1777554000"},{"open":"106.35","close":"106.38","value":"106.38","low":"106.33","high":"106.38","ts":"1777557600"},{"open":"106.32","close":"106.32","value":"106.32","low":"106.3","high":"106.32","ts":"1777561200"},{"open":"106.56","close":"106.48","value":"106.48","low":"106.41","high":"106.56","ts":"1777564800"},{"open":"107.05","close":"107.08","value":"107.08","low":"107.05","high":"107.08","ts":"1777568400"},{"open":"107.14","close":"107.15","value":"107.15","low":"107.14","high":"107.15","ts":"1777572000"},{"open":"107.1","close":"107.09","value":"107.09","low":"107.08","high":"107.1","ts":"1777575600"},{"open":"107.17","close":"107.15","value":"107.15","low":"107.14","high":"107.17","ts":"1777579200"},{"open":"107.04","close":"107.04","value":"107.04","low":"107.04","high":"107.05","ts":"1777582800"},{"open":"107.67","close":"107.67","value":"107.67","low":"107.67","high":"107.67","ts":"1777586400"},{"open":"107.91","close":"107.97","value":"107.97","low":"107.91","high":"107.97","ts":"1777590000"},{"open":"107.67","close":"107.69","value":"107.69","low":"107.67","high":"107.69","ts":"1777593600"},{"open":"107.71","close":"107.71","value":"107.71","low":"107.71","high":"107.72","ts":"1777597200"},{"open":"107.65","close":"107.57","value":"107.57","low":"107.5","high":"107.65","ts":"1777600800"},{"open":"107.87","close":"107.86","value":"107.86","low":"107.86","high":"107.87","ts":"1777604400"},{"open":"107.25","close":"107.28","value":"107.28","low":"107.25","high":"107.28","ts":"1777608000"},{"open":"107.2","close":"107.23","value":"107.23","low":"107.2","high":"107.23","ts":"1777611600"},{"open":"106.7","close":"106.66","value":"106.66","low":"106.66","high":"106.71","ts":"1777615200"},{"open":"106.26","close":"106.25","value":"106.25","low":"106.25","high":"106.26","ts":"1777618800"},{"open":"106.25","close":"106.24","value":"106.24","low":"106.24","high":"106.26","ts":"1777622400"},{"open":"106.25","close":"106.26","value":"106.26","low":"106.25","high":"106.27","ts":"1777626000"},{"open":"106.49","close":"106.49","value":"106.49","low":"106.49","high":"106.49","ts":"1777629600"},{"open":"107.08","close":"107.07","value":"107.07","low":"107.07","high":"107.08","ts":"1777633200"},{"open":"107.79","close":"107.79","value":"107.79","low":"107.79","high":"107.79","ts":"1777636800"},{"open":"110.75","close":"110.64","value":"110.64","low":"110.54","high":"110.75","ts":"1777640400"},{"open":"110.06","close":"110","value":"110","low":"109.97","high":"110.06","ts":"1777644000"},{"open":"110.55","close":"110.58","value":"110.58","low":"110.55","high":"110.58","ts":"1777647600"},{"open":"110.51","close":"110.52","value":"110.52","low":"110.51","high":"110.52","ts":"1777651200"},{"open":"110.38","close":"110.4","value":"110.4","low":"110.38","high":"110.4","ts":"1777654800"},{"open":"110.08","close":"110.09","value":"110.09","low":"110.08","high":"110.1","ts":"1777658400"},{"open":"109.57","close":"109.54","value":"109.54","low":"109.54","high":"109.58","ts":"1777662000"},{"open":"109.49","close":"109.49","value":"109.49","low":"109.48","high":"109.49","ts":"1777665600"},{"open":"109.52","close":"109.55","value":"109.55","low":"109.45","high":"109.71","ts":"1777669200"},{"open":"109.53","close":"109.64","value":"109.64","low":"109.53","high":"109.74","ts":"1777672800"},{"open":"109.64","close":"109.61","value":"109.61","low":"109.56","high":"109.73","ts":"1777676400"},{"open":"109.65","close":"109.69","value":"109.69","low":"109.62","high":"109.74","ts":"1777680000"},{"open":"109.67","close":"109.69","value":"109.69","low":"109.57","high":"109.74","ts":"1777683600"},{"open":"109.61","close":"109.66","value":"109.66","low":"109.58","high":"109.7","ts":"1777687200"},{"open":"109.64","close":"109.66","value":"109.66","low":"109.63","high":"109.68","ts":"1777690800"},{"open":"109.67","close":"109.66","value":"109.66","low":"109.63","high":"109.74","ts":"1777694400"},{"open":"109.61","close":"109.66","value":"109.66","low":"109.6","high":"109.73","ts":"1777698000"},{"open":"109.66","close":"109.7","value":"109.7","low":"109.65","high":"109.74","ts":"1777701600"},{"open":"109.7","close":"109.68","value":"109.68","low":"109.63","high":"109.73","ts":"1777705200"},{"open":"109.69","close":"109.66","value":"109.66","low":"109.64","high":"109.73","ts":"1777708800"},{"open":"109.66","close":"109.66","value":"109.66","low":"109.63","high":"109.71","ts":"1777712400"},{"open":"109.63","close":"109.66","value":"109.66","low":"109.59","high":"109.72","ts":"1777716000"},{"open":"109.66","close":"109.63","value":"109.63","low":"109.62","high":"109.67","ts":"1777719600"},{"open":"109.63","close":"109.51","value":"109.51","low":"109.49","high":"109.64","ts":"1777723200"},{"open":"109.47","close":"109.38","value":"109.38","low":"109.38","high":"109.55","ts":"1777726800"},{"open":"109.38","close":"109.37","value":"109.37","low":"109.34","high":"109.39","ts":"1777730400"},{"open":"109.37","close":"109.4","value":"109.4","low":"109.35","high":"109.4","ts":"1777734000"},{"open":"109.39","close":"109.65","value":"109.65","low":"109.39","high":"109.68","ts":"1777737600"},{"open":"109.65","close":"109.6","value":"109.6","low":"109.6","high":"109.66","ts":"1777741200"},{"open":"109.6","close":"109.6","value":"109.6","low":"109.59","high":"109.6","ts":"1777744800"},{"open":"109.6","close":"109.59","value":"109.59","low":"109.58","high":"109.6","ts":"1777748400"},{"open":"109.59","close":"109.59","value":"109.59","low":"109.58","high":"109.59","ts":"1777752000"},{"open":"109.6","close":"109.6","value":"109.6","low":"109.6","high":"109.6","ts":"1777755600"},{"open":"109.59","close":"109.59","value":"109.59","low":"109.58","high":"109.59","ts":"1777759200"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777762800"},{"open":"109.59","close":"109.59","value":"109.59","low":"109.59","high":"109.59","ts":"1777766400"},{"open":"109.58","close":"109.58","value":"109.58","low":"109.58","high":"109.58","ts":"1777770000"},{"open":"109.58","close":"109.58","value":"109.58","low":"109.58","high":"109.58","ts":"1777773600"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777777200"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777780800"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777784400"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777788000"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777791600"},{"open":"109.57","close":"109.57","value":"109.57","low":"109.57","high":"109.57","ts":"1777795200"},{"open":"109.56","close":"109.56","value":"109.56","low":"109.56","high":"109.57","ts":"1777798800"},{"open":"109.56","close":"109.56","value":"109.56","low":"109.56","high":"109.57","ts":"1777802400"},{"open":"109.56","close":"109.56","value":"109.56","low":"109.56","high":"109.57","ts":"1777806000"},{"open":"109.56","close":"109.56","value":"109.56","low":"109.56","high":"109.57","ts":"1777809600"},{"open":"109.51","close":"109.51","value":"109.51","low":"109.51","high":"109.51","ts":"1777813200"},{"open":"109.56","close":"109.57","value":"109.57","low":"109.56","high":"109.57","ts":"1777816800"},{"open":"109.56","close":"109.56","value":"109.56","low":"109.56","high":"109.56","ts":"1777820400"},{"open":"109.56","close":"109.57","value":"109.57","low":"109.56","high":"109.57","ts":"1777824000"},{"open":"109.41","close":"109.42","value":"109.42","low":"109.41","high":"109.42","ts":"1777827600"},{"open":"109.54","close":"109.52","value":"109.52","low":"109.52","high":"109.54","ts":"1777831200"},{"open":"109.49","close":"109.5","value":"109.5","low":"109.48","high":"109.51","ts":"1777834800"},{"open":"109.65","close":"109.64","value":"109.64","low":"109.64","high":"109.65","ts":"1777838400"},{"open":"109.55","close":"109.56","value":"109.56","low":"109.55","high":"109.58","ts":"1777842000"},{"open":"110.06","close":"110.07","value":"110.07","low":"110.06","high":"110.07","ts":"1777845600"},{"open":"109.98","close":"109.99","value":"109.99","low":"109.98","high":"109.99","ts":"1777849200"},{"open":"109.85","close":"109.84","value":"109.84","low":"109.84","high":"109.85","ts":"1777852800"},{"open":"110.01","close":"109.83","value":"109.83","low":"109.83","high":"110.03","ts":"1777856400"},{"open":"109.92","close":"109.97","value":"109.97","low":"109.91","high":"109.98","ts":"1777860000"},{"open":"110.09","close":"110.11","value":"110.11","low":"110.09","high":"110.11","ts":"1777863600"},{"open":"109.58","close":"109.61","value":"109.61","low":"109.58","high":"109.61","ts":"1777867200"},{"open":"109.38","close":"109.35","value":"109.35","low":"109.33","high":"109.38","ts":"1777870800"},{"open":"108.89","close":"108.86","value":"108.86","low":"108.83","high":"108.89","ts":"1777874400"},{"open":"108.22","close":"108.34","value":"108.34","low":"108.22","high":"108.34","ts":"1777878000"},{"open":"108.06","close":"108.1","value":"108.1","low":"108.06","high":"108.1","ts":"1777881600"},{"open":"108.03","close":"108.03","value":"108.03","low":"108.03","high":"108.03","ts":"1777885200"},{"open":"106.62","close":"106.65","value":"106.65","low":"106.61","high":"106.69","ts":"1777888800"},{"open":"106.65","close":"106.66","value":"106.66","low":"106.65","high":"106.66","ts":"1777892400"},{"open":"107.42","close":"107.5","value":"107.5","low":"107.39","high":"107.61","ts":"1777896000"},{"open":"107.42","close":"107.45","value":"107.45","low":"107.42","high":"107.47","ts":"1777899600"},{"open":"107.52","close":"107.6","value":"107.6","low":"107.5","high":"107.68","ts":"1777903200"},{"open":"106.18","close":"106.15","value":"106.15","low":"106.14","high":"106.18","ts":"1777906800"},{"open":"105.71","close":"105.66","value":"105.66","low":"105.62","high":"105.71","ts":"1777910400"},{"open":"105.92","close":"105.95","value":"105.95","low":"105.92","high":"105.95","ts":"1777914000"},{"open":"105.65","close":"105.64","value":"105.64","low":"105.63","high":"105.65","ts":"1777917600"},{"open":"105.86","close":"105.85","value":"105.85","low":"105.84","high":"105.87","ts":"1777921200"},{"open":"105.67","close":"105.67","value":"105.67","low":"105.67","high":"105.67","ts":"1777924800"},{"open":"105.72","close":"105.72","value":"105.72","low":"105.72","high":"105.72","ts":"1777928400"},{"open":"105.58","close":"105.56","value":"105.56","low":"105.56","high":"105.58","ts":"1777932000"},{"open":"105.63","close":"105.63","value":"105.63","low":"105.63","high":"105.63","ts":"1777935600"},{"open":"105.81","close":"105.85","value":"105.85","low":"105.81","high":"105.86","ts":"1777939200"},{"open":"105.91","close":"105.88","value":"105.88","low":"105.88","high":"105.91","ts":"1777942800"},{"open":"106.3","close":"106.33","value":"106.33","low":"106.3","high":"106.33","ts":"1777946400"},{"open":"105.71","close":"105.68","value":"105.68","low":"105.68","high":"105.72","ts":"1777950000"},{"open":"105.77","close":"105.75","value":"105.75","low":"105.75","high":"105.77","ts":"1777953600"},{"open":"106.39","close":"106.36","value":"106.36","low":"106.36","high":"106.4","ts":"1777957200"},{"open":"106.38","close":"106.41","value":"106.41","low":"106.37","high":"106.44","ts":"1777960800"},{"open":"106.44","close":"106.58","value":"106.58","low":"106.32","high":"107.17","ts":"1777964400"},{"open":"107.21","close":"107.16","value":"107.16","low":"107.16","high":"107.21","ts":"1777968000"},{"open":"107.16","close":"107.13","value":"107.13","low":"107.13","high":"107.17","ts":"1777971600"},{"open":"106.77","close":"106.81","value":"106.81","low":"106.76","high":"106.85","ts":"1777975200"},{"open":"107.09","close":"107.09","value":"107.09","low":"107.09","high":"107.1","ts":"1777978800"},{"open":"106.75","close":"106.84","value":"106.84","low":"106.75","high":"106.84","ts":"1777982400"},{"open":"107.13","close":"107.11","value":"107.11","low":"107.11","high":"107.16","ts":"1777986000"},{"open":"107.12","close":"107.15","value":"107.15","low":"107.12","high":"107.17","ts":"1777989600"},{"open":"106.81","close":"106.85","value":"106.85","low":"106.81","high":"106.86","ts":"1777993200"},{"open":"106.41","close":"106.41","value":"106.41","low":"106.34","high":"106.41","ts":"1777996800"},{"open":"106.26","close":"106.29","value":"106.29","low":"106.26","high":"106.29","ts":"1778000400"},{"open":"106.11","close":"106.1","value":"106.1","low":"106.1","high":"106.11","ts":"1778004000"},{"open":"105.84","close":"105.88","value":"105.88","low":"105.83","high":"105.89","ts":"1778007600"},{"open":"105.83","close":"105.86","value":"105.86","low":"105.81","high":"105.87","ts":"1778011200"},{"open":"105.62","close":"105.61","value":"105.61","low":"105.6","high":"105.71","ts":"1778014800"},{"open":"106.47","close":"106.36","value":"106.36","low":"106.34","high":"106.47","ts":"1778018400"},{"open":"107.52","close":"107.46","value":"107.46","low":"107.46","high":"107.52","ts":"1778022000"},{"open":"108.07","close":"108.23","value":"108.23","low":"108.07","high":"108.25","ts":"1778025600"},{"open":"108.89","close":"108.82","value":"108.82","low":"108.81","high":"108.89","ts":"1778029200"},{"open":"109.5","close":"109.45","value":"109.45","low":"109.45","high":"109.5","ts":"1778032800"},{"open":"109.9","close":"109.85","value":"109.85","low":"109.84","high":"109.9","ts":"1778036400"},{"open":"110.11","close":"110.06","value":"110.06","low":"110.04","high":"110.11","ts":"1778040000"},{"open":"110.34","close":"110.45","value":"110.45","low":"110.34","high":"110.46","ts":"1778043600"},{"open":"110.27","close":"110.24","value":"110.24","low":"110.24","high":"110.27","ts":"1778047200"},{"open":"110.71","close":"110.88","value":"110.88","low":"110.71","high":"110.91","ts":"1778050800"},{"open":"111.82","close":"111.8","value":"111.8","low":"111.79","high":"111.82","ts":"1778054400"},{"open":"112.12","close":"112.1","value":"112.1","low":"112.1","high":"112.21","ts":"1778058000"},{"open":"112.96","close":"113.01","value":"113.01","low":"112.87","high":"113.03","ts":"1778061600"},{"open":"111.94","close":"111.73","value":"111.73","low":"111.71","high":"111.94","ts":"1778065200"},{"open":"111.66","close":"111.61","value":"111.61","low":"111.59","high":"111.74","ts":"1778068800"},{"open":"112.52","close":"112.5","value":"112.5","low":"112.5","high":"112.52","ts":"1778072400"},{"open":"112.83","close":"112.74","value":"112.74","low":"112.72","high":"112.83","ts":"1778076000"},{"open":"112.22","close":"112.07","value":"112.07","low":"112.04","high":"112.22","ts":"1778079600"},{"open":"111.94","close":"111.72","value":"111.72","low":"111.71","high":"111.94","ts":"1778083200"},{"open":"112.13","close":"112.11","value":"112.11","low":"112.11","high":"112.13","ts":"1778086800"},{"open":"112.12","close":"112.09","value":"112.09","low":"112.08","high":"112.12","ts":"1778090400"},{"open":"112.66","close":"112.65","value":"112.65","low":"112.65","high":"112.66","ts":"1778094000"},{"open":"112.45","close":"112.44","value":"112.44","low":"112.44","high":"112.45","ts":"1778097600"},{"open":"112.5","close":"112.51","value":"112.51","low":"112.5","high":"112.51","ts":"1778101200"},{"open":"112.51","close":"112.64","value":"112.64","low":"112.44","high":"112.84","ts":"1778104800"},{"open":"112.61","close":"112.74","value":"112.74","low":"112.52","high":"113.05","ts":"1778108400"},{"open":"112.73","close":"112.46","value":"112.46","low":"112.37","high":"112.82","ts":"1778112000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"112.46","value":"112.46","low":"112.37","high":"113.05","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"112.46","value":"112.46","low":"112.37","high":"113.05","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"112.46","value":"112.46","low":"112.37","high":"113.05","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"112.46","value":"112.46","low":"112.37","high":"113.05","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7655197121778114766","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,84","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"46,85","hideAbsoluteDelta":false,"relativeDelta":"%71,41","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"112,46","bankId":"0"},{"value":{"weekValue":[111.28,113.56,102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.29],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,102.29,102.29,102.29],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,102.29],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,102.29],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,102.29],"dayValue":[108.56,108.49,108.06,107.95,107.95,107.65,108.31,106.25,102.81,100.55,98.15,102.26,102.68,101.98,102.09,102.02,101.56,106.08,101.49,101.68,101.82,102.29],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,102.29,102.29,102.29,102.29,102.29,102.29]},"updatedTime":{"timezone":"МСК","ts":"1778113500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"37,15","hideAbsoluteDelta":false,"relativeDelta":"%57,02","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"40,96","hideAbsoluteDelta":false,"relativeDelta":"%66,79","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"+0.3053","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,29","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.69,106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.46],"halfYearValue":[65.61,68.18,70.17,78.01,84.83,92.41,100.57,108.34,127.62,142.84,118.58,113.59,108.85,125.32,118.82,112.54,97.03,104.41,113.59,109.13,107.15,112.46],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.46],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.46],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.46],"dayValue":[107.56,108.95,108.98,109.78,110.06,110.34,110.19,110.71,111.96,112.63,112.32,111.61,112.29,112.23,112.06,111.77,112.22,112.57,112.44,112.55,112.6,112.46],"quarterValue":[108.62,118.64,108.61,110.39,125.36,132.47,116.62,119.66,119.12,112.54,98.45,97.03,107.34,104.41,108.87,112.89,116.74,109.13,109.76,107.15,109.64,112.46]},"updatedTime":{"timezone":"МСК","ts":"1778113500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,84","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"46,85","hideAbsoluteDelta":false,"relativeDelta":"%71,41","direction":"positive","tsFormatted":"08 Kas"}},"instrument_id":"12529","priceDelta":"+0.018692","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"112,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1471.88,1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1539.88],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1539.88],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1539.88],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1539.88],"dayValue":[1506.2,1517.78,1525.4,1526.94,1524.62,1524.55,1517.73,1523.42,1543.91,1556.08,1540.91,1533.24,1540.89,1549.25,1547.36,1539.86,1539.11,1540.52,1541.51,1540.47,1540.5,1539.88],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88,1539.88,1539.88]},"updatedTime":{"timezone":"МСК","ts":"1778114640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"68","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"51,65","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"576,38","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"876,58","hideAbsoluteDelta":false,"relativeDelta":"%132,15","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−357,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"48,88","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+3.78","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.539,88","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1900.32,1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2070.51],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2070.51],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2070.51],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2070.51],"dayValue":[1978.68,1986.37,1999.63,2002.73,1999.7,2006.79,2003.43,2005.19,2030.63,2047.13,2024.17,2006.45,2030.95,2055.41,2059.26,2045.79,2051.78,2065.86,2061.48,2062.17,2061.96,2070.51],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51,2070.51,2070.51]},"updatedTime":{"timezone":"МСК","ts":"1778114640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"170,19","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"88,64","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.097,01","hideAbsoluteDelta":false,"relativeDelta":"%112,69","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"444,01","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−381,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,58","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"439,01","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+5.81","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.070,51","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3146.22,3156.22,3163.91,3162.51,3164.46,3196.11,3194.58,3194.68,3196.1,3194.63,3194.42,3194.61,3196.21,3196.04,3194.59,3195.97,3195.87,3194.31,3225.03,3240.57,3240.2,3238.38],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3238.38,3238.38],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3238.38],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3238.38],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3238.38],"dayValue":[3194.31,3213.92,3217.23,3219.72,3221.97,3231.64,3238.24,3240.33,3238.99,3238.69,3239.48,3233.15,3232.35,3238.96,3239.94,3240.2,3240.24,3240.27,3239.4,3239.5,3240.45,3238.38],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3238.38,3238.38,3238.38]},"updatedTime":{"timezone":"МСК","ts":"1778112900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"92,17","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"134,45","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"144,38","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"201,38","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"147,13","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"198,38","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"-1.87","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.238,38","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,84","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"46,85","hideAbsoluteDelta":false,"relativeDelta":"%71,41","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778113500000,"updateTimeFormatted":"6 Mayıs 2026 20:25:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,29 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.28,113.56,102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.29],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,102.29,102.29,102.29],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,102.29],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,102.29],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,102.29],"dayValue":[108.56,108.49,108.06,107.95,107.95,107.65,108.31,106.25,102.81,100.55,98.15,102.26,102.68,101.98,102.09,102.02,101.56,106.08,101.49,101.68,101.82,102.29],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,102.29,102.29,102.29,102.29,102.29,102.29]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"03:25"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"03:25"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"03:25"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"03:25"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"03:25"},"quarterDelta":{"absoluteDelta":"37,15","hideAbsoluteDelta":false,"relativeDelta":"%57,02","direction":"positive","tsFormatted":"03:25"},"halfYearDelta":{"absoluteDelta":"40,96","hideAbsoluteDelta":false,"relativeDelta":"%66,79","direction":"positive","tsFormatted":"03:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"112,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.69,106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.46],"halfYearValue":[65.61,68.18,70.17,78.01,84.83,92.41,100.57,108.34,127.62,142.84,118.58,113.59,108.85,125.32,118.82,112.54,97.03,104.41,113.59,109.13,107.15,112.46],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.46],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.46],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.46],"dayValue":[107.56,108.95,108.98,109.78,110.06,110.34,110.19,110.71,111.96,112.63,112.32,111.61,112.29,112.23,112.06,111.77,112.22,112.57,112.44,112.55,112.6,112.46],"quarterValue":[108.62,118.64,108.61,110.39,125.36,132.47,116.62,119.66,119.12,112.54,98.45,97.03,107.34,104.41,108.87,112.89,116.74,109.13,109.76,107.15,109.64,112.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"03:25"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"03:25"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"03:25"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"03:25"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"03:25"},"quarterDelta":{"absoluteDelta":"3,84","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"03:25"},"halfYearDelta":{"absoluteDelta":"46,85","hideAbsoluteDelta":false,"relativeDelta":"%71,41","direction":"positive","tsFormatted":"03:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.539,88 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1471.88,1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1539.88],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1539.88],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1539.88],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1539.88],"dayValue":[1506.2,1517.78,1525.4,1526.94,1524.62,1524.55,1517.73,1523.42,1543.91,1556.08,1540.91,1533.24,1540.89,1549.25,1547.36,1539.86,1539.11,1540.52,1541.51,1540.47,1540.5,1539.88],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88,1539.88,1539.88]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"68","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"51,65","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"576,38","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"876,58","hideAbsoluteDelta":false,"relativeDelta":"%132,15","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−357,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"48,88","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.070,51 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1900.32,1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2070.51],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2070.51],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2070.51],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2070.51],"dayValue":[1978.68,1986.37,1999.63,2002.73,1999.7,2006.79,2003.43,2005.19,2030.63,2047.13,2024.17,2006.45,2030.95,2055.41,2059.26,2045.79,2051.78,2065.86,2061.48,2062.17,2061.96,2070.51],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51,2070.51,2070.51]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"170,19","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"88,64","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"1.097,01","hideAbsoluteDelta":false,"relativeDelta":"%112,69","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"444,01","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−381,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,58","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"439,01","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.238,38 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3146.22,3156.22,3163.91,3162.51,3164.46,3196.11,3194.58,3194.68,3196.1,3194.63,3194.42,3194.61,3196.21,3196.04,3194.59,3195.97,3195.87,3194.31,3225.03,3240.57,3240.2,3238.38],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3238.38,3238.38],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3238.38],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3238.38],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3238.38],"dayValue":[3194.31,3213.92,3217.23,3219.72,3221.97,3231.64,3238.24,3240.33,3238.99,3238.69,3239.48,3233.15,3232.35,3238.96,3239.94,3240.2,3240.24,3240.27,3239.4,3239.5,3240.45,3238.38],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3238.38,3238.38,3238.38]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"92,17","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"134,45","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"144,38","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"201,38","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"147,13","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"198,38","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oxMJYhQzfvu2WxqQtbV3qQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"113,05","dayLow":"112,37","open":"112,45","prevClose":"112,44","volume":"0,0","yearHigh":"162,92","yearLow":"40,16"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7655197121778114766","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"19cq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"19cq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"751905_0","totalSources":186,"url":"/gundem/business/altinda-yon-ne-olacak-7519050?content_parameters=ChYxMTI2MjIxNzY1MjQzOTYxOTUyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df12da6b22faab89b9f7e802663//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"751905_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-5-mayis-2026-sali-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3776632","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-6-mayis-2026-carsamba-gram-altin-ceyrek-altin-ata-lira-cumhuriyet-altini-ve-ons-altin-alis-satis-fiyati_ID100701129/","https://www.ekonomim.com/finans/haberler/altinda-yon-ne-olacak-iste-4-mayis-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-891937","https://www.sabah.com.tr/trend/galeri/yasam/bugun-gram-altin-ne-kadar-4-mayis-pazartesi-gramceyrekyarim-22-ayar-bilezik-ve-ons-altin-fiyatlari","https://www.fotomac.com.tr/haberler/2026/05/05/canli-altin-fiyatlari-5-mayis-sali-gram-altin-ne-kadar-kapalicarsida-son-durum","https://finans.mynet.com/haber/detay/altin/bugunku-gram-altin-fiyatlari-05-mayis-2026-1-gram-altin-ne-kadar/552065/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"6 Mayıs 2026: Kapalı Çarşı'da gram altın fiyatı ne kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-5-mayis-2026-sali-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3776632","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"751053_0","totalSources":101,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-7510530?content_parameters=ChU4NTE0MTMyMjI4MzEyMDkzMjQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df65ce86b19741b317a741e6bdd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/dolartl-bugun-ne-kadar-13-nisan-2026-dolar-euro-fiyatlari-3awy_cover.jpg"}},"logAttrs":{"id":"751053_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-4-mayis-2026-dolar-ve-euro-ne-kadar-oldu--74113","https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mayis-2026-guncel-doviz-fiyatlari/121294/","https://www.sondakika.com/ekonomi/haber-dolar-ve-euro-fiyatlari-19806365/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-mayis-2026-dolar-euro-fiyatlari-haberi-892162","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-5-mayis-2026","https://halktv.com.tr/ekonomi/4-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1026891h","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-mayis-sali-doviz-kurlari-haberi-823972"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Güncel döviz kurları: 4 Mayıs 2026 dolar ve euro ne kadar oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-4-mayis-2026-dolar-ve-euro-ne-kadar-oldu--74113","faviconSources":["https://www.ekonomist.com.tr","https://www.gercekfethiye.com","https://www.sondakika.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:35"},{"id":"754804_0","totalSources":15,"url":"/gundem/business/kuresel-piyasalarda-teknoloji-hisselerinde-yukselis-7548040?content_parameters=ChU5NzUzOTQzOTY3MzU1OTUzNjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbb73c7fba3ab75b333d99d327//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/06/ver1778044017/3776767/jpg/960x540"}},"logAttrs":{"id":"754804_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/cin-borsasi-dort-yilin-zirvesine-cikti-06-05-26/?haber_id=69fad1cd2663b328fe348a2d&lang=tr&category=PICNEWS","https://www.bloomberght.com/kuresel-piyasalarda-teknoloji-hisselerinde-yukselis-3776767","https://www.sondakika.com/ekonomi/haber-borsa-yapay-zeka-endiseleriyle-dustu-19816365/","https://paratic.com/abd-borsalarinda-tarihi-rekor-gozler-yapay-zeka-hisselerinde/","https://www.cnbce.com/piyasalar/petrol-dustu-borsalar-costu-yapay-zeka-hisseleri-kuresel-ralliyi-atesledi-h29524","https://www.borsaningundemi.com/haber/cin-borsasi-sov-yapiyor-4-yillik-zirve-1893754"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Çin piyasalarında beş günlük tatil sonrası teknoloji hisseleri yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/cin-borsasi-dort-yilin-zirvesine-cikti-06-05-26/?haber_id=69fad1cd2663b328fe348a2d&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.bloomberght.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:29"},{"id":"751939_0","totalSources":272,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChYxNzM4NDQwMjU2OTU0MjkwNTc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/borsa-gune-zirvede-basladi-3882655-ekonomi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 181,49 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsa-gune-zirvede-basladi-3882655-ekonomi","faviconSources":["https://www.haberturk.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:06"},{"id":"746790_0","totalSources":8,"url":"/gundem/business/dolar-artisi-firmalarin-yukunu-katliyor-7467900?content_parameters=ChYxNDA3Mzc5MDc1NzkzODIwNjIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dd5e805bdc9b1f2748b3498947b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/28/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-pcxm_cover.jpg"}},"logAttrs":{"id":"746790_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.ekonomim.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba/890934","https://www.sondakika.com/guncel/haber-dolar-artisi-firmalarin-yukunu-katliyor-19789461/","https://www.borsagundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://finansgundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://www.ekonomigazetesi.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-78116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Finansal kesim dışındaki firmaların döviz pozisyonu açığı 200,3 milyar dolar","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"2 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"752024_0","totalSources":67,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChYxMjc5MTQ0NDIwODg2NTg4NTgxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-ogle-kuru-04-mayis-2026/839662/","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"İngiliz Sterlini Kaç TL? Güncel GBP/TL Öğle Kuru (04 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-ogle-kuru-04-mayis-2026/839662/","faviconSources":["https://www.canligaste.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:15"},{"id":"755682_0","totalSources":7,"url":"/gundem/stories/l-oreal-turkiye-40-inci-yilinda-deger-yaratmayi-surduruyor-hibya-haber-ajansi-7556820?content_parameters=ChYxMzQzNjUxMTQzNzg4MjM1NjE1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfd5bc243001eea00f07106f7c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/loreal-turkiyeden-40-yilda-40-milyarlik-katki-cbxu.png"}},"logAttrs":{"id":"755682_0","hasSummarization":false,"urls":["https://haber.mynet.com/l-or-al-turkiye-40-inci-yilinda-22-markasiyla-turkiye-nufusunun-3-te-1-inin-hayatina-dokunarak-deger-yaratmayi-surduruyor-110107292295","https://www.odatv.com/ekonomi/is-dunyasi/loreal-turkiyeden-40-yilda-40-milyarlik-katki-120146050","https://onedio.com/haber/l-oreal-turkiye-40-inci-yilinda-turkiye-nufusunun-3-te-1-inin-hayatina-dokunarak-deger-yaratmayi-surduruyor-1357824","https://www.haberturk.com/guzellik-teknoloji-inovasyon-ve-insan-odaginda-yeniden-tanimlaniyor-3882743","https://savunmasanayigazetesi.com.tr/loreal-turkiye-40inci-yilinda-deger-yaratmayi-surduruyor/258730/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"L’Oréal Türkiye, 40’ıncı yılında 22 markasıyla Türkiye nüfusunun 3’te 1’inin hayatına dokunarak değer yaratmayı sürdürüyor - Güncel Haberler","textAs":"h3","size":"s"},"badge":{"url":"https://haber.mynet.com/l-or-al-turkiye-40-inci-yilinda-22-markasiyla-turkiye-nufusunun-3-te-1-inin-hayatina-dokunarak-deger-yaratmayi-surduruyor-110107292295","faviconSources":["https://haber.mynet.com","https://www.odatv.com","https://onedio.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"19cq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19cqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}