Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"fk9b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D32406","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9308276181770445291","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770445299297100-10082275672929653272-balancer-l7leveler-kubr-yp-sas-189-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fk9b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fk9b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fk9b3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":109.32,"multiplierFormatted":"109,32","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"99.28","close":"99.22","value":"99.22","low":"99.22","high":"99.28","ts":"1770328500"},{"open":"99.38","close":"99.33","value":"99.33","low":"99.33","high":"99.38","ts":"1770328800"},{"open":"99.33","close":"99.33","value":"99.33","low":"99.31","high":"99.35","ts":"1770329100"},{"open":"99.38","close":"99.38","value":"99.38","low":"99.32","high":"99.38","ts":"1770329400"},{"open":"99.32","close":"99.34","value":"99.34","low":"99.32","high":"99.36","ts":"1770329700"},{"open":"99.38","close":"99.37","value":"99.37","low":"99.33","high":"99.39","ts":"1770330000"},{"open":"99.38","close":"99.38","value":"99.38","low":"99.33","high":"99.39","ts":"1770330300"},{"open":"99.32","close":"99.34","value":"99.34","low":"99.3","high":"99.38","ts":"1770330600"},{"open":"99.34","close":"99.33","value":"99.33","low":"99.31","high":"99.39","ts":"1770330900"},{"open":"99.37","close":"99.38","value":"99.38","low":"99.33","high":"99.39","ts":"1770331200"},{"open":"99.37","close":"99.37","value":"99.37","low":"99.3","high":"99.38","ts":"1770331500"},{"open":"99.38","close":"99.38","value":"99.38","low":"99.34","high":"99.38","ts":"1770331800"},{"open":"99.38","close":"99.33","value":"99.33","low":"99.31","high":"99.38","ts":"1770332100"},{"open":"99.38","close":"99.33","value":"99.33","low":"99.31","high":"99.39","ts":"1770332400"},{"open":"98.91","close":"98.85","value":"98.85","low":"98.85","high":"98.91","ts":"1770332700"},{"open":"98.96","close":"98.96","value":"98.96","low":"98.89","high":"98.97","ts":"1770333000"},{"open":"96.35","close":"96.29","value":"96.29","low":"96.26","high":"96.35","ts":"1770333300"},{"open":"95.7","close":"95.71","value":"95.71","low":"95.62","high":"95.71","ts":"1770333600"},{"open":"94.54","close":"94.59","value":"94.59","low":"94.52","high":"94.59","ts":"1770333900"},{"open":"95.82","close":"95.76","value":"95.76","low":"95.76","high":"95.82","ts":"1770334200"},{"open":"94.28","close":"94.27","value":"94.27","low":"94.27","high":"94.34","ts":"1770334500"},{"open":"95.02","close":"94.98","value":"94.98","low":"94.96","high":"95.02","ts":"1770334800"},{"open":"94.26","close":"94.27","value":"94.27","low":"94.22","high":"94.27","ts":"1770335100"},{"open":"94.36","close":"94.4","value":"94.4","low":"94.33","high":"94.4","ts":"1770335400"},{"open":"94.49","close":"94.49","value":"94.49","low":"94.44","high":"94.49","ts":"1770335700"},{"open":"94.44","close":"94.46","value":"94.46","low":"94.4","high":"94.46","ts":"1770336000"},{"open":"91.74","close":"91.73","value":"91.73","low":"91.73","high":"91.78","ts":"1770336300"},{"open":"91.3","close":"91.35","value":"91.35","low":"91.29","high":"91.36","ts":"1770336600"},{"open":"91.25","close":"91.21","value":"91.21","low":"91.21","high":"91.25","ts":"1770336900"},{"open":"93.65","close":"93.65","value":"93.65","low":"93.62","high":"93.66","ts":"1770337200"},{"open":"95.15","close":"95.19","value":"95.19","low":"95.12","high":"95.2","ts":"1770337500"},{"open":"95.31","close":"95.37","value":"95.37","low":"95.3","high":"95.37","ts":"1770337800"},{"open":"96.16","close":"96.16","value":"96.16","low":"96.16","high":"96.18","ts":"1770338100"},{"open":"97.27","close":"97.26","value":"97.26","low":"97.2","high":"97.27","ts":"1770338400"},{"open":"96.44","close":"96.44","value":"96.44","low":"96.37","high":"96.44","ts":"1770338700"},{"open":"96.39","close":"96.44","value":"96.44","low":"96.37","high":"96.44","ts":"1770339000"},{"open":"97.36","close":"97.36","value":"97.36","low":"97.31","high":"97.38","ts":"1770339300"},{"open":"98.02","close":"98.05","value":"98.05","low":"98.02","high":"98.05","ts":"1770339600"},{"open":"98.52","close":"98.51","value":"98.51","low":"98.45","high":"98.52","ts":"1770339900"},{"open":"98.5","close":"98.51","value":"98.51","low":"98.44","high":"98.51","ts":"1770340200"},{"open":"96.96","close":"96.91","value":"96.91","low":"96.89","high":"96.96","ts":"1770340500"},{"open":"96.46","close":"96.48","value":"96.48","low":"96.45","high":"96.49","ts":"1770340800"},{"open":"97.71","close":"97.71","value":"97.71","low":"97.71","high":"97.75","ts":"1770341100"},{"open":"98.52","close":"98.47","value":"98.47","low":"98.43","high":"98.52","ts":"1770341400"},{"open":"98.61","close":"98.61","value":"98.61","low":"98.59","high":"98.64","ts":"1770341700"},{"open":"98","close":"98.04","value":"98.04","low":"97.99","high":"98.05","ts":"1770342000"},{"open":"98.32","close":"98.27","value":"98.27","low":"98.27","high":"98.33","ts":"1770342300"},{"open":"99.21","close":"99.18","value":"99.18","low":"99.16","high":"99.21","ts":"1770342600"},{"open":"99.63","close":"99.62","value":"99.62","low":"99.62","high":"99.67","ts":"1770342900"},{"open":"99.74","close":"99.73","value":"99.73","low":"99.66","high":"99.74","ts":"1770343200"},{"open":"98.87","close":"98.83","value":"98.83","low":"98.8","high":"98.87","ts":"1770343500"},{"open":"99.89","close":"99.95","value":"99.95","low":"99.89","high":"99.95","ts":"1770343800"},{"open":"100.46","close":"100.52","value":"100.52","low":"100.45","high":"100.52","ts":"1770344100"},{"open":"100.3","close":"100.25","value":"100.25","low":"100.22","high":"100.3","ts":"1770344400"},{"open":"100.7","close":"100.71","value":"100.71","low":"100.69","high":"100.75","ts":"1770344700"},{"open":"102.37","close":"102.37","value":"102.37","low":"102.35","high":"102.42","ts":"1770345000"},{"open":"102","close":"102.07","value":"102.07","low":"101.98","high":"102.07","ts":"1770345300"},{"open":"101.9","close":"101.91","value":"101.91","low":"101.9","high":"101.96","ts":"1770345600"},{"open":"101.48","close":"101.53","value":"101.53","low":"101.48","high":"101.54","ts":"1770345900"},{"open":"101.22","close":"101.17","value":"101.17","low":"101.15","high":"101.22","ts":"1770346200"},{"open":"101.13","close":"101.19","value":"101.19","low":"101.13","high":"101.19","ts":"1770346500"},{"open":"101.09","close":"101.09","value":"101.09","low":"101.04","high":"101.09","ts":"1770346800"},{"open":"101.53","close":"101.49","value":"101.49","low":"101.46","high":"101.53","ts":"1770347100"},{"open":"100.93","close":"100.94","value":"100.94","low":"100.88","high":"100.94","ts":"1770347400"},{"open":"100.81","close":"100.81","value":"100.81","low":"100.77","high":"100.84","ts":"1770347700"},{"open":"99.73","close":"99.78","value":"99.78","low":"99.71","high":"99.78","ts":"1770348000"},{"open":"100.52","close":"100.53","value":"100.53","low":"100.5","high":"100.55","ts":"1770348300"},{"open":"101.05","close":"101.07","value":"101.07","low":"101","high":"101.07","ts":"1770348600"},{"open":"100.72","close":"100.72","value":"100.72","low":"100.66","high":"100.72","ts":"1770348900"},{"open":"100.55","close":"100.61","value":"100.61","low":"100.55","high":"100.61","ts":"1770349200"},{"open":"101.03","close":"101.04","value":"101.04","low":"100.99","high":"101.04","ts":"1770349500"},{"open":"101.77","close":"101.81","value":"101.81","low":"101.75","high":"101.81","ts":"1770349800"},{"open":"102.25","close":"102.24","value":"102.24","low":"102.19","high":"102.25","ts":"1770350100"},{"open":"102.3","close":"102.29","value":"102.29","low":"102.27","high":"102.32","ts":"1770350400"},{"open":"101.95","close":"101.98","value":"101.98","low":"101.93","high":"101.98","ts":"1770350700"},{"open":"102.16","close":"102.21","value":"102.21","low":"102.16","high":"102.21","ts":"1770351000"},{"open":"102.33","close":"102.32","value":"102.32","low":"102.32","high":"102.35","ts":"1770351300"},{"open":"101.77","close":"101.82","value":"101.82","low":"101.74","high":"101.82","ts":"1770351600"},{"open":"101.74","close":"101.75","value":"101.75","low":"101.68","high":"101.75","ts":"1770351900"},{"open":"102.03","close":"102.04","value":"102.04","low":"101.96","high":"102.04","ts":"1770352200"},{"open":"102","close":"102.01","value":"102.01","low":"102","high":"102.05","ts":"1770352500"},{"open":"101.64","close":"101.61","value":"101.61","low":"101.58","high":"101.64","ts":"1770352800"},{"open":"101.78","close":"101.77","value":"101.77","low":"101.77","high":"101.79","ts":"1770353100"},{"open":"101.47","close":"101.47","value":"101.47","low":"101.47","high":"101.52","ts":"1770353400"},{"open":"101.57","close":"101.61","value":"101.61","low":"101.53","high":"101.61","ts":"1770353700"},{"open":"101.63","close":"101.63","value":"101.63","low":"101.59","high":"101.63","ts":"1770354000"},{"open":"102.28","close":"102.3","value":"102.3","low":"102.26","high":"102.32","ts":"1770354300"},{"open":"102.36","close":"102.35","value":"102.35","low":"102.35","high":"102.38","ts":"1770354600"},{"open":"102.57","close":"102.62","value":"102.62","low":"102.56","high":"102.62","ts":"1770354900"},{"open":"102.93","close":"102.87","value":"102.87","low":"102.83","high":"102.93","ts":"1770355200"},{"open":"103.42","close":"103.42","value":"103.42","low":"103.36","high":"103.42","ts":"1770355500"},{"open":"102.95","close":"102.93","value":"102.93","low":"102.91","high":"102.97","ts":"1770355800"},{"open":"103.3","close":"103.24","value":"103.24","low":"103.22","high":"103.3","ts":"1770356100"},{"open":"103.71","close":"103.7","value":"103.7","low":"103.69","high":"103.77","ts":"1770356400"},{"open":"103.32","close":"103.33","value":"103.33","low":"103.32","high":"103.35","ts":"1770356700"},{"open":"103.74","close":"103.74","value":"103.74","low":"103.72","high":"103.78","ts":"1770357000"},{"open":"104.8","close":"104.82","value":"104.82","low":"104.8","high":"104.86","ts":"1770357300"},{"open":"105.02","close":"105.07","value":"105.07","low":"105","high":"105.07","ts":"1770357600"},{"open":"104.94","close":"104.92","value":"104.92","low":"104.87","high":"104.94","ts":"1770357900"},{"open":"104.71","close":"104.71","value":"104.71","low":"104.64","high":"104.73","ts":"1770358200"},{"open":"104.53","close":"104.47","value":"104.47","low":"104.45","high":"104.53","ts":"1770358500"},{"open":"104.35","close":"104.36","value":"104.36","low":"104.31","high":"104.37","ts":"1770358800"},{"open":"103.16","close":"103.14","value":"103.14","low":"103.12","high":"103.21","ts":"1770359100"},{"open":"103.58","close":"103.58","value":"103.58","low":"103.54","high":"103.63","ts":"1770359400"},{"open":"102.02","close":"102.03","value":"102.03","low":"101.94","high":"102.03","ts":"1770359700"},{"open":"102.81","close":"102.81","value":"102.81","low":"102.79","high":"102.82","ts":"1770360000"},{"open":"103.14","close":"103.18","value":"103.18","low":"103.11","high":"103.18","ts":"1770360300"},{"open":"102.73","close":"102.67","value":"102.67","low":"102.64","high":"102.73","ts":"1770360600"},{"open":"101.71","close":"101.76","value":"101.76","low":"101.68","high":"101.76","ts":"1770360900"},{"open":"101.6","close":"101.64","value":"101.64","low":"101.58","high":"101.64","ts":"1770361200"},{"open":"101.77","close":"101.72","value":"101.72","low":"101.72","high":"101.77","ts":"1770361500"},{"open":"101.13","close":"101.13","value":"101.13","low":"101.13","high":"101.19","ts":"1770361800"},{"open":"101.53","close":"101.49","value":"101.49","low":"101.49","high":"101.55","ts":"1770362100"},{"open":"102.04","close":"102.03","value":"102.03","low":"101.95","high":"102.04","ts":"1770362400"},{"open":"102.3","close":"102.35","value":"102.35","low":"102.28","high":"102.35","ts":"1770362700"},{"open":"101.66","close":"101.61","value":"101.61","low":"101.6","high":"101.66","ts":"1770363000"},{"open":"102.19","close":"102.2","value":"102.2","low":"102.12","high":"102.2","ts":"1770363300"},{"open":"102.46","close":"102.47","value":"102.47","low":"102.46","high":"102.51","ts":"1770363600"},{"open":"101.75","close":"101.75","value":"101.75","low":"101.71","high":"101.75","ts":"1770363900"},{"open":"101.74","close":"101.79","value":"101.79","low":"101.7","high":"101.79","ts":"1770364200"},{"open":"101.71","close":"101.7","value":"101.7","low":"101.69","high":"101.74","ts":"1770364500"},{"open":"101.35","close":"101.35","value":"101.35","low":"101.28","high":"101.35","ts":"1770364800"},{"open":"101.79","close":"101.82","value":"101.82","low":"101.76","high":"101.82","ts":"1770365100"},{"open":"102.19","close":"102.19","value":"102.19","low":"102.18","high":"102.26","ts":"1770365400"},{"open":"102.57","close":"102.57","value":"102.57","low":"102.51","high":"102.57","ts":"1770365700"},{"open":"103.36","close":"103.32","value":"103.32","low":"103.3","high":"103.38","ts":"1770366000"},{"open":"103.67","close":"103.61","value":"103.61","low":"103.6","high":"103.67","ts":"1770366300"},{"open":"103.94","close":"103.98","value":"103.98","low":"103.93","high":"103.99","ts":"1770366600"},{"open":"103.49","close":"103.51","value":"103.51","low":"103.48","high":"103.53","ts":"1770366900"},{"open":"103.28","close":"103.29","value":"103.29","low":"103.22","high":"103.29","ts":"1770367200"},{"open":"103.28","close":"103.27","value":"103.27","low":"103.24","high":"103.32","ts":"1770367500"},{"open":"103.5","close":"103.49","value":"103.49","low":"103.49","high":"103.52","ts":"1770367800"},{"open":"103.22","close":"103.18","value":"103.18","low":"103.14","high":"103.23","ts":"1770368100"},{"open":"103.25","close":"103.3","value":"103.3","low":"103.22","high":"103.3","ts":"1770368400"},{"open":"103.05","close":"103.1","value":"103.1","low":"103.04","high":"103.1","ts":"1770368700"},{"open":"103.3","close":"103.37","value":"103.37","low":"103.29","high":"103.37","ts":"1770369000"},{"open":"103.79","close":"103.81","value":"103.81","low":"103.74","high":"103.81","ts":"1770369300"},{"open":"104.27","close":"104.28","value":"104.28","low":"104.23","high":"104.28","ts":"1770369600"},{"open":"104.14","close":"104.12","value":"104.12","low":"104.12","high":"104.16","ts":"1770369900"},{"open":"104.21","close":"104.21","value":"104.21","low":"104.17","high":"104.25","ts":"1770370200"},{"open":"103.98","close":"104.03","value":"104.03","low":"103.98","high":"104.03","ts":"1770370500"},{"open":"103.89","close":"103.93","value":"103.93","low":"103.89","high":"103.93","ts":"1770370800"},{"open":"103.76","close":"103.74","value":"103.74","low":"103.71","high":"103.8","ts":"1770371100"},{"open":"104.07","close":"104.08","value":"104.08","low":"104","high":"104.08","ts":"1770371400"},{"open":"103.99","close":"104.01","value":"104.01","low":"103.95","high":"104.01","ts":"1770371700"},{"open":"104.01","close":"104","value":"104","low":"103.94","high":"104.01","ts":"1770372000"},{"open":"104.22","close":"104.23","value":"104.23","low":"104.22","high":"104.28","ts":"1770372300"},{"open":"104.16","close":"104.21","value":"104.21","low":"104.16","high":"104.21","ts":"1770372600"},{"open":"103.81","close":"103.82","value":"103.82","low":"103.78","high":"103.83","ts":"1770372900"},{"open":"103.22","close":"103.22","value":"103.22","low":"103.19","high":"103.23","ts":"1770373200"},{"open":"103.02","close":"102.96","value":"102.96","low":"102.96","high":"103.02","ts":"1770373500"},{"open":"103.56","close":"103.52","value":"103.52","low":"103.49","high":"103.56","ts":"1770373800"},{"open":"103.45","close":"103.46","value":"103.46","low":"103.42","high":"103.48","ts":"1770374100"},{"open":"103.77","close":"103.78","value":"103.78","low":"103.74","high":"103.81","ts":"1770374400"},{"open":"103.75","close":"103.71","value":"103.71","low":"103.69","high":"103.77","ts":"1770374700"},{"open":"104.05","close":"104.1","value":"104.1","low":"104.03","high":"104.1","ts":"1770375000"},{"open":"104.16","close":"104.09","value":"104.09","low":"104.07","high":"104.16","ts":"1770375300"},{"open":"104.21","close":"104.2","value":"104.2","low":"104.12","high":"104.21","ts":"1770375600"},{"open":"103.82","close":"103.78","value":"103.78","low":"103.78","high":"103.83","ts":"1770375900"},{"open":"104.33","close":"104.34","value":"104.34","low":"104.32","high":"104.36","ts":"1770376200"},{"open":"104.66","close":"104.6","value":"104.6","low":"104.57","high":"104.66","ts":"1770376500"},{"open":"105.16","close":"105.2","value":"105.2","low":"105.16","high":"105.2","ts":"1770376800"},{"open":"104.78","close":"104.77","value":"104.77","low":"104.73","high":"104.83","ts":"1770377100"},{"open":"104.61","close":"104.66","value":"104.66","low":"104.58","high":"104.66","ts":"1770377400"},{"open":"104.62","close":"104.62","value":"104.62","low":"104.62","high":"104.67","ts":"1770377700"},{"open":"104.77","close":"104.77","value":"104.77","low":"104.75","high":"104.81","ts":"1770378000"},{"open":"104.5","close":"104.5","value":"104.5","low":"104.42","high":"104.51","ts":"1770378300"},{"open":"104.38","close":"104.36","value":"104.36","low":"104.33","high":"104.41","ts":"1770378600"},{"open":"104.73","close":"104.78","value":"104.78","low":"104.71","high":"104.8","ts":"1770378900"},{"open":"104.75","close":"104.7","value":"104.7","low":"104.68","high":"104.75","ts":"1770379200"},{"open":"104.96","close":"104.97","value":"104.97","low":"104.94","high":"105.01","ts":"1770379500"},{"open":"104.9","close":"104.86","value":"104.86","low":"104.84","high":"104.9","ts":"1770379800"},{"open":"104.62","close":"104.67","value":"104.67","low":"104.62","high":"104.67","ts":"1770380100"},{"open":"103.96","close":"104.01","value":"104.01","low":"103.93","high":"104.01","ts":"1770380400"},{"open":"103.86","close":"103.88","value":"103.88","low":"103.83","high":"103.92","ts":"1770380700"},{"open":"103.99","close":"103.94","value":"103.94","low":"103.93","high":"103.99","ts":"1770381000"},{"open":"104.06","close":"104.02","value":"104.02","low":"104","high":"104.06","ts":"1770381300"},{"open":"104.26","close":"104.22","value":"104.22","low":"104.2","high":"104.26","ts":"1770381600"},{"open":"104.76","close":"104.74","value":"104.74","low":"104.67","high":"104.76","ts":"1770381900"},{"open":"104.74","close":"104.75","value":"104.75","low":"104.69","high":"104.75","ts":"1770382200"},{"open":"104.94","close":"104.88","value":"104.88","low":"104.86","high":"104.94","ts":"1770382500"},{"open":"105.02","close":"105.01","value":"105.01","low":"105.01","high":"105.07","ts":"1770382800"},{"open":"106.42","close":"106.44","value":"106.44","low":"106.34","high":"106.44","ts":"1770383100"},{"open":"106.02","close":"105.97","value":"105.97","low":"105.96","high":"106.02","ts":"1770383400"},{"open":"105.75","close":"105.81","value":"105.81","low":"105.73","high":"105.81","ts":"1770383700"},{"open":"106.35","close":"106.41","value":"106.41","low":"106.33","high":"106.41","ts":"1770384000"},{"open":"105.35","close":"105.41","value":"105.41","low":"105.35","high":"105.41","ts":"1770384300"},{"open":"106.27","close":"106.34","value":"106.34","low":"106.27","high":"106.34","ts":"1770384600"},{"open":"106.46","close":"106.5","value":"106.5","low":"106.45","high":"106.51","ts":"1770384900"},{"open":"106.26","close":"106.26","value":"106.26","low":"106.2","high":"106.26","ts":"1770385200"},{"open":"106.13","close":"106.12","value":"106.12","low":"106.07","high":"106.14","ts":"1770385500"},{"open":"106.08","close":"106.06","value":"106.06","low":"106.06","high":"106.11","ts":"1770385800"},{"open":"105.88","close":"105.82","value":"105.82","low":"105.82","high":"105.88","ts":"1770386100"},{"open":"105.88","close":"105.88","value":"105.88","low":"105.82","high":"105.88","ts":"1770386400"},{"open":"105.75","close":"105.71","value":"105.71","low":"105.69","high":"105.75","ts":"1770386700"},{"open":"105.99","close":"106.05","value":"106.05","low":"105.97","high":"106.05","ts":"1770387000"},{"open":"105.72","close":"105.71","value":"105.71","low":"105.69","high":"105.77","ts":"1770387300"},{"open":"105.03","close":"105.09","value":"105.09","low":"105.02","high":"105.09","ts":"1770387600"},{"open":"104.73","close":"104.68","value":"104.68","low":"104.65","high":"104.75","ts":"1770387900"},{"open":"106.03","close":"106.08","value":"106.08","low":"106.03","high":"106.09","ts":"1770388200"},{"open":"106.94","close":"106.94","value":"106.94","low":"106.91","high":"106.96","ts":"1770388500"},{"open":"106.04","close":"106.04","value":"106.04","low":"105.97","high":"106.05","ts":"1770388800"},{"open":"106.53","close":"106.53","value":"106.53","low":"106.47","high":"106.53","ts":"1770389100"},{"open":"106.65","close":"106.64","value":"106.64","low":"106.64","high":"106.69","ts":"1770389400"},{"open":"106.96","close":"106.97","value":"106.97","low":"106.96","high":"107.02","ts":"1770389700"},{"open":"107.39","close":"107.38","value":"107.38","low":"107.33","high":"107.39","ts":"1770390000"},{"open":"107.39","close":"107.34","value":"107.34","low":"107.31","high":"107.39","ts":"1770390300"},{"open":"107.61","close":"107.61","value":"107.61","low":"107.56","high":"107.62","ts":"1770390600"},{"open":"106.98","close":"106.94","value":"106.94","low":"106.89","high":"106.98","ts":"1770390900"},{"open":"107.57","close":"107.64","value":"107.64","low":"107.57","high":"107.64","ts":"1770391200"},{"open":"107.49","close":"107.42","value":"107.42","low":"107.42","high":"107.49","ts":"1770391500"},{"open":"107.81","close":"107.87","value":"107.87","low":"107.8","high":"107.87","ts":"1770391800"},{"open":"107.05","close":"107.06","value":"107.06","low":"107.04","high":"107.12","ts":"1770392100"},{"open":"106.96","close":"106.98","value":"106.98","low":"106.96","high":"107.03","ts":"1770392400"},{"open":"107.11","close":"107.09","value":"107.09","low":"107.09","high":"107.17","ts":"1770392700"},{"open":"107.16","close":"107.2","value":"107.2","low":"107.15","high":"107.2","ts":"1770393000"},{"open":"106.18","close":"106.24","value":"106.24","low":"106.17","high":"106.24","ts":"1770393300"},{"open":"106.2","close":"106.14","value":"106.14","low":"106.14","high":"106.2","ts":"1770393600"},{"open":"106.71","close":"106.71","value":"106.71","low":"106.66","high":"106.71","ts":"1770393900"},{"open":"106.78","close":"106.78","value":"106.78","low":"106.71","high":"106.79","ts":"1770394200"},{"open":"106.39","close":"106.45","value":"106.45","low":"106.36","high":"106.45","ts":"1770394500"},{"open":"106.21","close":"106.16","value":"106.16","low":"106.15","high":"106.21","ts":"1770394800"},{"open":"105.88","close":"105.96","value":"105.96","low":"105.88","high":"105.96","ts":"1770395100"},{"open":"106.12","close":"106.19","value":"106.19","low":"106.12","high":"106.19","ts":"1770395400"},{"open":"106.15","close":"106.09","value":"106.09","low":"106.09","high":"106.15","ts":"1770395700"},{"open":"106.75","close":"106.71","value":"106.71","low":"106.68","high":"106.75","ts":"1770396000"},{"open":"107.22","close":"107.22","value":"107.22","low":"107.18","high":"107.22","ts":"1770396300"},{"open":"106.92","close":"106.88","value":"106.88","low":"106.84","high":"106.92","ts":"1770396600"},{"open":"107.18","close":"107.18","value":"107.18","low":"107.17","high":"107.24","ts":"1770396900"},{"open":"107.19","close":"107.24","value":"107.24","low":"107.17","high":"107.24","ts":"1770397200"},{"open":"107.58","close":"107.64","value":"107.64","low":"107.55","high":"107.64","ts":"1770397500"},{"open":"107.5","close":"107.51","value":"107.51","low":"107.41","high":"107.51","ts":"1770397800"},{"open":"107.63","close":"107.6","value":"107.6","low":"107.6","high":"107.64","ts":"1770398100"},{"open":"107.46","close":"107.47","value":"107.47","low":"107.45","high":"107.53","ts":"1770398400"},{"open":"107.53","close":"107.55","value":"107.55","low":"107.53","high":"107.6","ts":"1770398700"},{"open":"107.83","close":"107.81","value":"107.81","low":"107.79","high":"107.85","ts":"1770399000"},{"open":"107.45","close":"107.5","value":"107.5","low":"107.43","high":"107.5","ts":"1770399300"},{"open":"107.64","close":"107.63","value":"107.63","low":"107.56","high":"107.64","ts":"1770399600"},{"open":"108.1","close":"108.05","value":"108.05","low":"108.04","high":"108.1","ts":"1770399900"},{"open":"108.13","close":"108.12","value":"108.12","low":"108.12","high":"108.16","ts":"1770400200"},{"open":"108.74","close":"108.74","value":"108.74","low":"108.68","high":"108.74","ts":"1770400500"},{"open":"108.67","close":"108.67","value":"108.67","low":"108.67","high":"108.73","ts":"1770400800"},{"open":"109.04","close":"109.1","value":"109.1","low":"109.04","high":"109.1","ts":"1770401100"},{"open":"109.1","close":"109.14","value":"109.14","low":"109.08","high":"109.14","ts":"1770401400"},{"open":"108.8","close":"108.74","value":"108.74","low":"108.73","high":"108.8","ts":"1770401700"},{"open":"108.51","close":"108.45","value":"108.45","low":"108.45","high":"108.52","ts":"1770402000"},{"open":"108.43","close":"108.43","value":"108.43","low":"108.38","high":"108.44","ts":"1770402300"},{"open":"108.34","close":"108.34","value":"108.34","low":"108.34","high":"108.38","ts":"1770402600"},{"open":"108.83","close":"108.84","value":"108.84","low":"108.81","high":"108.88","ts":"1770402900"},{"open":"108.75","close":"108.71","value":"108.71","low":"108.71","high":"108.75","ts":"1770403200"},{"open":"108.73","close":"108.66","value":"108.66","low":"108.65","high":"108.73","ts":"1770403500"},{"open":"108.45","close":"108.43","value":"108.43","low":"108.37","high":"108.45","ts":"1770403800"},{"open":"108.26","close":"108.25","value":"108.25","low":"108.18","high":"108.26","ts":"1770404100"},{"open":"108.21","close":"108.21","value":"108.21","low":"108.16","high":"108.21","ts":"1770404400"},{"open":"108.42","close":"108.43","value":"108.43","low":"108.36","high":"108.43","ts":"1770404700"},{"open":"108.2","close":"108.24","value":"108.24","low":"108.19","high":"108.24","ts":"1770405000"},{"open":"108.48","close":"108.42","value":"108.42","low":"108.41","high":"108.48","ts":"1770405300"},{"open":"108.6","close":"108.61","value":"108.61","low":"108.53","high":"108.61","ts":"1770405600"},{"open":"108.38","close":"108.38","value":"108.38","low":"108.35","high":"108.4","ts":"1770405900"},{"open":"108.4","close":"108.38","value":"108.38","low":"108.34","high":"108.4","ts":"1770406200"},{"open":"108.14","close":"108.1","value":"108.1","low":"108.07","high":"108.15","ts":"1770406500"},{"open":"108.19","close":"108.18","value":"108.18","low":"108.1","high":"108.19","ts":"1770406800"},{"open":"108.53","close":"108.45","value":"108.45","low":"108.45","high":"108.53","ts":"1770407100"},{"open":"108.68","close":"108.61","value":"108.61","low":"108.61","high":"108.68","ts":"1770407400"},{"open":"108.66","close":"108.61","value":"108.61","low":"108.58","high":"108.66","ts":"1770407700"},{"open":"108.64","close":"108.62","value":"108.62","low":"108.58","high":"108.64","ts":"1770408000"},{"open":"108.87","close":"108.92","value":"108.92","low":"108.84","high":"108.92","ts":"1770408300"},{"open":"108.51","close":"108.52","value":"108.52","low":"108.45","high":"108.52","ts":"1770408600"},{"open":"108.52","close":"108.46","value":"108.46","low":"108.46","high":"108.52","ts":"1770408900"},{"open":"108.56","close":"108.56","value":"108.56","low":"108.51","high":"108.56","ts":"1770409200"},{"open":"108.67","close":"108.7","value":"108.7","low":"108.64","high":"108.72","ts":"1770409500"},{"open":"108.04","close":"107.97","value":"107.97","low":"107.97","high":"108.04","ts":"1770409800"},{"open":"108.16","close":"108.17","value":"108.17","low":"108.08","high":"108.17","ts":"1770410100"},{"open":"108.31","close":"108.25","value":"108.25","low":"108.25","high":"108.31","ts":"1770410400"},{"open":"108.11","close":"108.19","value":"108.19","low":"108.11","high":"108.19","ts":"1770410700"},{"open":"108.54","close":"108.59","value":"108.59","low":"108.54","high":"108.61","ts":"1770411000"},{"open":"108.62","close":"108.62","value":"108.62","low":"108.54","high":"108.62","ts":"1770411300"},{"open":"108.58","close":"108.59","value":"108.59","low":"108.55","high":"108.64","ts":"1770411600"},{"open":"108.38","close":"108.36","value":"108.36","low":"108.36","high":"108.43","ts":"1770411900"},{"open":"108.19","close":"108.23","value":"108.23","low":"108.18","high":"108.23","ts":"1770412200"},{"open":"108.21","close":"108.21","value":"108.21","low":"108.16","high":"108.22","ts":"1770412500"},{"open":"108.36","close":"108.39","value":"108.39","low":"108.36","high":"108.42","ts":"1770412800"},{"open":"108.67","close":"108.67","value":"108.67","low":"108.64","high":"108.71","ts":"1770413100"},{"open":"108.87","close":"108.92","value":"108.92","low":"108.83","high":"108.92","ts":"1770413400"},{"open":"108.76","close":"108.75","value":"108.75","low":"108.68","high":"108.77","ts":"1770413700"},{"open":"108.99","close":"108.92","value":"108.92","low":"108.9","high":"108.99","ts":"1770414000"},{"open":"109.31","close":"109.31","value":"109.31","low":"109.28","high":"109.35","ts":"1770414300"},{"open":"109.42","close":"109.09","value":"109.09","low":"109.09","high":"109.42","ts":"1770414600"},{"open":"109.15","close":"109.32","value":"109.32","low":"109.05","high":"109.34","ts":"1770414900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"117.85","close":"117.78","value":"117.78","low":"117.75","high":"117.85","ts":"1769983200"},{"open":"114.37","close":"114.38","value":"114.38","low":"114.32","high":"114.38","ts":"1769986800"},{"open":"119.6","close":"119.53","value":"119.53","low":"119.49","high":"119.6","ts":"1769990400"},{"open":"118.43","close":"118.44","value":"118.44","low":"118.42","high":"118.47","ts":"1769994000"},{"open":"112.44","close":"112.49","value":"112.49","low":"112.43","high":"112.49","ts":"1769997600"},{"open":"107.13","close":"107.14","value":"107.14","low":"107.08","high":"107.14","ts":"1770001200"},{"open":"110.76","close":"110.81","value":"110.81","low":"110.76","high":"110.81","ts":"1770004800"},{"open":"106.68","close":"106.72","value":"106.72","low":"106.66","high":"106.72","ts":"1770008400"},{"open":"103.91","close":"103.95","value":"103.95","low":"103.88","high":"103.96","ts":"1770012000"},{"open":"107.21","close":"107.28","value":"107.28","low":"107.21","high":"107.28","ts":"1770015600"},{"open":"109.53","close":"109.53","value":"109.53","low":"109.46","high":"109.54","ts":"1770019200"},{"open":"114.48","close":"114.49","value":"114.49","low":"114.42","high":"114.49","ts":"1770022800"},{"open":"114.42","close":"114.44","value":"114.44","low":"114.42","high":"114.5","ts":"1770026400"},{"open":"116.09","close":"116.02","value":"116.02","low":"116","high":"116.09","ts":"1770030000"},{"open":"117.11","close":"117.11","value":"117.11","low":"117.02","high":"117.11","ts":"1770033600"},{"open":"114","close":"114.07","value":"114.07","low":"113.99","high":"114.07","ts":"1770037200"},{"open":"110.02","close":"110.02","value":"110.02","low":"109.97","high":"110.02","ts":"1770040800"},{"open":"105.99","close":"105.98","value":"105.98","low":"105.92","high":"105.99","ts":"1770044400"},{"open":"109.82","close":"109.82","value":"109.82","low":"109.74","high":"109.82","ts":"1770048000"},{"open":"110.8","close":"110.76","value":"110.76","low":"110.76","high":"110.8","ts":"1770051600"},{"open":"110.1","close":"110.11","value":"110.11","low":"110.1","high":"110.16","ts":"1770055200"},{"open":"113.63","close":"113.62","value":"113.62","low":"113.57","high":"113.63","ts":"1770058800"},{"open":"112.19","close":"112.24","value":"112.24","low":"112.19","high":"112.24","ts":"1770062400"},{"open":"110.66","close":"110.68","value":"110.68","low":"110.59","high":"110.68","ts":"1770066000"},{"open":"110.74","close":"110.67","value":"110.67","low":"110.64","high":"110.74","ts":"1770069600"},{"open":"115.51","close":"115.51","value":"115.51","low":"115.44","high":"115.51","ts":"1770073200"},{"open":"114.93","close":"114.93","value":"114.93","low":"114.92","high":"114.98","ts":"1770076800"},{"open":"117.92","close":"117.98","value":"117.98","low":"117.92","high":"117.99","ts":"1770080400"},{"open":"114.07","close":"114.08","value":"114.08","low":"114.01","high":"114.08","ts":"1770084000"},{"open":"116.42","close":"116.42","value":"116.42","low":"116.37","high":"116.42","ts":"1770087600"},{"open":"116.51","close":"116.48","value":"116.48","low":"116.47","high":"116.51","ts":"1770091200"},{"open":"116.2","close":"116.28","value":"116.28","low":"116.2","high":"116.28","ts":"1770094800"},{"open":"118.7","close":"118.76","value":"118.76","low":"118.7","high":"118.76","ts":"1770098400"},{"open":"121.13","close":"121.06","value":"121.06","low":"121.04","high":"121.13","ts":"1770102000"},{"open":"122.14","close":"122.2","value":"122.2","low":"122.13","high":"122.2","ts":"1770105600"},{"open":"121.29","close":"121.22","value":"121.22","low":"121.22","high":"121.29","ts":"1770109200"},{"open":"120.87","close":"120.87","value":"120.87","low":"120.82","high":"120.91","ts":"1770112800"},{"open":"120.99","close":"121.01","value":"121.01","low":"120.96","high":"121.07","ts":"1770116400"},{"open":"121.63","close":"121.69","value":"121.69","low":"121.63","high":"121.69","ts":"1770120000"},{"open":"123.31","close":"123.29","value":"123.29","low":"123.22","high":"123.31","ts":"1770123600"},{"open":"123.02","close":"123.01","value":"123.01","low":"122.96","high":"123.02","ts":"1770127200"},{"open":"123.69","close":"123.64","value":"123.64","low":"123.64","high":"123.69","ts":"1770130800"},{"open":"121.79","close":"121.78","value":"121.78","low":"121.76","high":"121.81","ts":"1770134400"},{"open":"118","close":"118.01","value":"118.01","low":"117.92","high":"118.01","ts":"1770138000"},{"open":"117.36","close":"117.35","value":"117.35","low":"117.32","high":"117.42","ts":"1770141600"},{"open":"118.08","close":"118.01","value":"118.01","low":"118","high":"118.08","ts":"1770145200"},{"open":"118.68","close":"118.76","value":"118.76","low":"118.68","high":"118.76","ts":"1770148800"},{"open":"119.01","close":"118.94","value":"118.94","low":"118.92","high":"119.01","ts":"1770152400"},{"open":"118.69","close":"118.69","value":"118.69","low":"118.68","high":"118.73","ts":"1770156000"},{"open":"118.42","close":"118.42","value":"118.42","low":"118.37","high":"118.42","ts":"1770159600"},{"open":"120.06","close":"120.04","value":"120.04","low":"119.99","high":"120.06","ts":"1770163200"},{"open":"122.04","close":"121.98","value":"121.98","low":"121.98","high":"122.05","ts":"1770166800"},{"open":"121.96","close":"122.04","value":"122.04","low":"121.96","high":"122.04","ts":"1770170400"},{"open":"122.65","close":"122.64","value":"122.64","low":"122.6","high":"122.67","ts":"1770174000"},{"open":"123.52","close":"123.5","value":"123.5","low":"123.41","high":"123.52","ts":"1770177600"},{"open":"123.08","close":"123.01","value":"123.01","low":"122.99","high":"123.08","ts":"1770181200"},{"open":"125.19","close":"125.24","value":"125.24","low":"125.17","high":"125.26","ts":"1770184800"},{"open":"126.6","close":"126.59","value":"126.59","low":"126.59","high":"126.66","ts":"1770188400"},{"open":"126.46","close":"126.46","value":"126.46","low":"126.37","high":"126.46","ts":"1770192000"},{"open":"125","close":"125.01","value":"125.01","low":"124.95","high":"125.01","ts":"1770195600"},{"open":"126.23","close":"126.28","value":"126.28","low":"126.2","high":"126.28","ts":"1770199200"},{"open":"126.4","close":"126.46","value":"126.46","low":"126.38","high":"126.47","ts":"1770202800"},{"open":"125.98","close":"125.92","value":"125.92","low":"125.89","high":"125.98","ts":"1770206400"},{"open":"128.28","close":"128.22","value":"128.22","low":"128.2","high":"128.28","ts":"1770210000"},{"open":"125.62","close":"125.54","value":"125.54","low":"125.5","high":"125.62","ts":"1770213600"},{"open":"121.85","close":"121.79","value":"121.79","low":"121.76","high":"121.85","ts":"1770217200"},{"open":"119.4","close":"119.45","value":"119.45","low":"119.35","high":"119.45","ts":"1770220800"},{"open":"119.15","close":"119.16","value":"119.16","low":"119.15","high":"119.22","ts":"1770224400"},{"open":"120.52","close":"120.56","value":"120.56","low":"120.51","high":"120.58","ts":"1770228000"},{"open":"121.89","close":"121.96","value":"121.96","low":"121.89","high":"121.96","ts":"1770231600"},{"open":"122.33","close":"122.34","value":"122.34","low":"122.28","high":"122.34","ts":"1770235200"},{"open":"123.41","close":"123.41","value":"123.41","low":"123.34","high":"123.41","ts":"1770238800"},{"open":"123.38","close":"123.38","value":"123.38","low":"123.33","high":"123.41","ts":"1770242400"},{"open":"125.52","close":"125.46","value":"125.46","low":"125.46","high":"125.52","ts":"1770246000"},{"open":"125.5","close":"125.43","value":"125.43","low":"125.42","high":"125.51","ts":"1770249600"},{"open":"122.27","close":"122.27","value":"122.27","low":"122.24","high":"122.29","ts":"1770253200"},{"open":"106.15","close":"106.15","value":"106.15","low":"106.15","high":"106.21","ts":"1770256800"},{"open":"106.72","close":"106.68","value":"106.68","low":"106.65","high":"106.72","ts":"1770260400"},{"open":"107.17","close":"107.22","value":"107.22","low":"107.16","high":"107.22","ts":"1770264000"},{"open":"107.88","close":"107.89","value":"107.89","low":"107.81","high":"107.9","ts":"1770267600"},{"open":"109.71","close":"109.65","value":"109.65","low":"109.61","high":"109.71","ts":"1770271200"},{"open":"111.97","close":"111.97","value":"111.97","low":"111.92","high":"111.97","ts":"1770274800"},{"open":"111.85","close":"111.83","value":"111.83","low":"111.83","high":"111.9","ts":"1770278400"},{"open":"109.86","close":"109.82","value":"109.82","low":"109.79","high":"109.86","ts":"1770282000"},{"open":"110.07","close":"110.11","value":"110.11","low":"110.07","high":"110.11","ts":"1770285600"},{"open":"109.73","close":"109.79","value":"109.79","low":"109.72","high":"109.79","ts":"1770289200"},{"open":"106.83","close":"106.77","value":"106.77","low":"106.77","high":"106.83","ts":"1770292800"},{"open":"106.42","close":"106.42","value":"106.42","low":"106.35","high":"106.42","ts":"1770296400"},{"open":"106.9","close":"106.9","value":"106.9","low":"106.82","high":"106.9","ts":"1770300000"},{"open":"103.68","close":"103.72","value":"103.72","low":"103.66","high":"103.72","ts":"1770303600"},{"open":"107.87","close":"107.83","value":"107.83","low":"107.79","high":"107.87","ts":"1770307200"},{"open":"107.69","close":"107.69","value":"107.69","low":"107.69","high":"107.74","ts":"1770310800"},{"open":"106.34","close":"106.31","value":"106.31","low":"106.29","high":"106.36","ts":"1770314400"},{"open":"104.51","close":"104.56","value":"104.56","low":"104.51","high":"104.56","ts":"1770318000"},{"open":"102.76","close":"102.76","value":"102.76","low":"102.75","high":"102.79","ts":"1770321600"},{"open":"99.28","close":"99.22","value":"99.22","low":"99.22","high":"99.28","ts":"1770325200"},{"open":"99.38","close":"99.33","value":"99.33","low":"99.31","high":"99.38","ts":"1770328800"},{"open":"94.49","close":"94.49","value":"94.49","low":"94.44","high":"94.49","ts":"1770332400"},{"open":"97.36","close":"97.36","value":"97.36","low":"97.31","high":"97.38","ts":"1770336000"},{"open":"99.63","close":"99.62","value":"99.62","low":"99.62","high":"99.67","ts":"1770339600"},{"open":"101.13","close":"101.19","value":"101.19","low":"101.13","high":"101.19","ts":"1770343200"},{"open":"102.25","close":"102.24","value":"102.24","low":"102.19","high":"102.25","ts":"1770346800"},{"open":"101.57","close":"101.61","value":"101.61","low":"101.53","high":"101.61","ts":"1770350400"},{"open":"104.8","close":"104.82","value":"104.82","low":"104.8","high":"104.86","ts":"1770354000"},{"open":"101.71","close":"101.76","value":"101.76","low":"101.68","high":"101.76","ts":"1770357600"},{"open":"101.71","close":"101.7","value":"101.7","low":"101.69","high":"101.74","ts":"1770361200"},{"open":"103.22","close":"103.18","value":"103.18","low":"103.14","high":"103.23","ts":"1770364800"},{"open":"103.99","close":"104.01","value":"104.01","low":"103.95","high":"104.01","ts":"1770368400"},{"open":"104.16","close":"104.09","value":"104.09","low":"104.07","high":"104.16","ts":"1770372000"},{"open":"104.73","close":"104.78","value":"104.78","low":"104.71","high":"104.8","ts":"1770375600"},{"open":"104.94","close":"104.88","value":"104.88","low":"104.86","high":"104.94","ts":"1770379200"},{"open":"105.88","close":"105.82","value":"105.82","low":"105.82","high":"105.88","ts":"1770382800"},{"open":"106.96","close":"106.97","value":"106.97","low":"106.96","high":"107.02","ts":"1770386400"},{"open":"106.18","close":"106.24","value":"106.24","low":"106.17","high":"106.24","ts":"1770390000"},{"open":"107.18","close":"107.18","value":"107.18","low":"107.17","high":"107.24","ts":"1770393600"},{"open":"108.74","close":"108.74","value":"108.74","low":"108.68","high":"108.74","ts":"1770397200"},{"open":"108.26","close":"108.25","value":"108.25","low":"108.18","high":"108.26","ts":"1770400800"},{"open":"108.53","close":"108.61","value":"108.61","low":"108.45","high":"108.81","ts":"1770404400"},{"open":"108.64","close":"108.62","value":"108.62","low":"107.86","high":"108.92","ts":"1770408000"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"37.21","close":"36.82","value":"36.82","low":"36.74","high":"37.74","ts":"1738875600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.86","ts":"1738962000"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"36.89","close":"37.37","value":"37.37","low":"36.59","high":"37.56","ts":"1739307600"},{"open":"37.38","close":"37.55","value":"37.55","low":"37.15","high":"37.62","ts":"1739394000"},{"open":"37.57","close":"37.41","value":"37.41","low":"37.35","high":"38.85","ts":"1739480400"},{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9308276181770445291","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,72","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"60,22","hideAbsoluteDelta":false,"relativeDelta":"%122,62","direction":"positive","tsFormatted":"11 Ağu"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"109,32","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[49.11,49.88,52.49,54.85,55.28,61.58,64.08,72.89,65.53,63.75,72.32,68.75,77.05,79.9,85.09,94.86,104.78,108.34,127.62,133.6,114.49,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[65.61,70.99,68.18,68.4,72.77,78.99,78.01,83.2,85.09,91.23,94.86,108.26,98.21,100.73,106.45,120.31,124.32,128.8,151.28,114.49,118.76,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,72","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"60,22","hideAbsoluteDelta":false,"relativeDelta":"%122,62","direction":"positive","tsFormatted":"11 Ağu"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.53,1718.44,1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1720.99],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.99],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.99],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.99],"dayValue":[1657,1640.39,1643.66,1662.34,1668.73,1683.67,1700.43,1701.07,1707.53,1709.72,1729.66,1724.67,1719.29,1718.62,1720.98,1721.01,1721.01,1720.99,1721,1721,1721.02,1720.99],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99,1720.99,1720.99]},"updatedTime":{"timezone":"МСК","ts":"1770444840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,58","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,69","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,49","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.71","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.720,99","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.54,2164.44,2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2110.99],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2110.99,2110.99,2110.99,2110.99],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2110.99],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2110.99],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2110.99],"dayValue":[2001.8,1973.83,2005.31,2018.87,1992.76,2028.64,2035.98,2059.66,2084.42,2080.95,2091.5,2092.35,2105.46,2105.26,2111,2111.01,2111.03,2110.98,2111.02,2111,2111.04,2110.99],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2110.99,2110.99,2110.99,2110.99,2110.99,2110.99]},"updatedTime":{"timezone":"МСК","ts":"1770444840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,10","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,94","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,19","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,69","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.91","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.110,99","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,72","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"60,22","hideAbsoluteDelta":false,"relativeDelta":"%122,62","direction":"positive","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770415200000,"updateTimeFormatted":"6 Şubat 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[49.11,49.88,52.49,54.85,55.28,61.58,64.08,72.89,65.53,63.75,72.32,68.75,77.05,79.9,85.09,94.86,104.78,108.34,127.62,133.6,114.49,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[65.61,70.99,68.18,68.4,72.77,78.99,78.01,83.2,85.09,91.23,94.86,108.26,98.21,100.73,106.45,120.31,124.32,128.8,151.28,114.49,118.76,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"43,72","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"60,22","hideAbsoluteDelta":false,"relativeDelta":"%122,62","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.720,99 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.53,1718.44,1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1720.99],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.99],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.99],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.99],"dayValue":[1657,1640.39,1643.66,1662.34,1668.73,1683.67,1700.43,1701.07,1707.53,1709.72,1729.66,1724.67,1719.29,1718.62,1720.98,1721.01,1721.01,1720.99,1721,1721,1721.02,1720.99],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99,1720.99,1720.99]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"09:14"},"weekDelta":{"absoluteDelta":"2,46","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"09:14"},"monthDelta":{"absoluteDelta":"−29,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"09:14"},"yearDelta":{"absoluteDelta":"748,58","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"09:14"},"allTimeDelta":{"absoluteDelta":"1.057,69","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"09:14"},"quarterDelta":{"absoluteDelta":"509,49","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"09:14"},"halfYearDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"09:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.110,99 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.54,2164.44,2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2110.99],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2110.99,2110.99,2110.99,2110.99],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2110.99],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2110.99],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2110.99],"dayValue":[2001.8,1973.83,2005.31,2018.87,1992.76,2028.64,2035.98,2059.66,2084.42,2080.95,2091.5,2092.35,2105.46,2105.26,2111,2111.01,2111.03,2110.98,2111.02,2111,2111.04,2110.99],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2110.99,2110.99,2110.99,2110.99,2110.99,2110.99]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"09:14"},"weekDelta":{"absoluteDelta":"−53,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"09:14"},"monthDelta":{"absoluteDelta":"−190,10","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"09:14"},"yearDelta":{"absoluteDelta":"1.133,94","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"09:14"},"allTimeDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"09:14"},"quarterDelta":{"absoluteDelta":"522,19","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"09:14"},"halfYearDelta":{"absoluteDelta":"717,69","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"09:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hnUk8QsTzYMh4EvHJpSpsQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"109,42","dayLow":"107,98","open":"108,58","prevClose":"108,62","volume":"0,0","yearHigh":"162,92","yearLow":"36,13"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9308276181770445291","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"fk9b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fk9b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"647686_0","totalSources":274,"url":"/gundem/business/gram-altin-gune-nasil-basladi-6476860?content_parameters=ChYxNzA1NzA2NDI5NTg3NDg5MDc5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c28264fd8196c4de6d72a6a9ac4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/04/ver1770188923/3858952/jpg/1920x1080"}},"logAttrs":{"id":"647686_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/yatirimcilar-dikkat-ons-altin-yeniden-5-bin-dolarin-gumus-ise-86-dolarin-uzerine-cikti-ste-4-subat-2026-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-gumus-fiyatlari-3858952-ekonomi","https://finans.mynet.com/haber/detay/altin/altin-geri-dondu-tekrar-5000-dolarin-uzerinde-iste-gram-ceyrek-altin-fiyati/534226/","https://www.milliyet.com.tr/ekonomi/altinda-dev-makas-alim-satimda-fark-acildi-nedeni-belli-oldu-7532056","https://www.ekonomim.com/finans/haberler/altin-fiyatlarinda-toparlanma-iste-3-subat-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-873073","https://www.tgrthaber.com/ekonomi/altin-ve-gumus-cakildi-gram-altinda-sert-dusus-iste-5-subat-2026-guncel-altin-fiyatla-3280409","https://www.takvim.com.tr/ekonomi/2026/02/03/altin-tepetaklak-once-yukseldi-sonra-dustu-3-subat-canli-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"2 Şubat 2026'da altın fiyatları düşüş gösterdi: Gram 6.545 TL, ons 4.659 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/yatirimcilar-dikkat-ons-altin-yeniden-5-bin-dolarin-gumus-ise-86-dolarin-uzerine-cikti-ste-4-subat-2026-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-gumus-fiyatlari-3858952-ekonomi","faviconSources":["https://www.haberturk.com","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"01:53"},{"id":"650175_0","totalSources":168,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChU3NDA0NjQxODE2NzAxNjQ0ODIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c0ca49e2bbd7cdd82577c58fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/09/20/dolar-kac-tl-oldu-w1zi_cover.jpg"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.merzifonbilgigazetesi.com/ekonomi/6-subat-2026-altin-dolar-ve-euro-piyasalarinda-son-durum/62371","https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-ogle-kuru-06-subat-2026/787415/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-subat-persembe-doviz-kurlari-haberi-813984","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-subat-2026-doviz-fiyatlari-pkh2-3768190","https://halktv.com.tr/ekonomi/4-subat-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1005855h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","faviconSources":["https://www.bloomberght.com","https://www.merzifonbilgigazetesi.com","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"647474_0","totalSources":295,"url":"/gundem/business/metal-dinleniyor-6474740?content_parameters=ChUxOTA4NjkyNTI1OTAxMjg2MDY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c23ba219acf1b1ef5679601a983//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/02/03/ver1770090122/3768053/jpg/960x540"}},"logAttrs":{"id":"647474_0","hasSummarization":false,"urls":["https://www.afyonturkeligazetesi.com/jp-morgan-altin-fiyatlari-yil-sonunda-ons-basina-6300-dolar-olabilir/126020","https://finans.mynet.com/haber/detay/ekonomi/piyasalarda-yon-degisti-altin-ve-gumus-yukseliyor/534099/","https://www.bloomberght.com/gumuste-yukselis-yuzde-10-u-asti-3768053","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumus-yeniden-atakta-islam-memis-gram-altinda-5li-rekor-oncesi-alim-firsatini-acikladi","https://www.benguturk.com/ekonomi/gumuste-sert-dusus-bu-kez-yatirimcisinin-yuzunu-guldurmedi-2-subat-guncel-gumus-258092h","https://medyascope.tv/2026/02/03/altin-ve-gumus-sert-dususun-ardindan-toparlandi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatları düşüş gösterdi: Altın 4.793 dolar, gümüş 81.189 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonturkeligazetesi.com/jp-morgan-altin-fiyatlari-yil-sonunda-ons-basina-6300-dolar-olabilir/126020","faviconSources":["https://www.afyonturkeligazetesi.com","https://finans.mynet.com","https://www.bloomberght.com"],"textParts":[{"text":"2 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Şubat","timelineGroupIsToday":false,"timelineTime":"03:49"},{"id":"650118_0","totalSources":93,"url":"/gundem/business/dow-jones-ve-s-p-500-fed-ve-ai-belirsizligiyle-acildi-6501180?content_parameters=ChU0MDA5MjU1NzI3ODUzNzQ2NzkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2ad5b95d1e318f0e98f9e359aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/02/05/yapay-zeka-endiseleri-nasdaqi-vurdu.jpg"}},"logAttrs":{"id":"650118_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-suruyor-70825","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-karisik-seyrediyor/3822026","https://www.birgun.net/haber/new-york-borsasi-karisik-seyirle-kapandi-yapay-zeka-endiseleri-nasdaqi-vurdu-690213","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarin-gozu-ecb-ve-bojun-faiz-kararlarinda_ID1624420/","https://www.haberler.com/ekonomi/new-york-borsasi-gune-karisik-seyirle-basladi-19538163-haberi/","https://www.yeniakit.com.tr/haber/piyasalar-yangin-yeri-teknoloji-devleri-sarsildi-gozler-ecb-ve-boenin-faiz-kararina-cevrildi-1981247.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Anthropic, yapay zeka aracıyla hukuk ve finans alanlarında potansiyel riskler yarattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-yon-arayisi-suruyor-70825","faviconSources":["https://www.ekonomist.com.tr","https://www.aa.com.tr","https://www.birgun.net"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:24"},{"id":"652787_0","totalSources":70,"url":"/gundem/business/abd-dolari-nin-guclenmesiyle-ons-altin-satis-baskisi-icerisine-girdi-hibya-haber-ajansi-6527870?content_parameters=ChYxNjA5MTE4NjM3OTM2Njg0MTY3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c3338e873c3a5dad26df7387dd3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/6/altinin-kilogram-fiyati-7-milyon-260-bin-liraya-dustu-1769097_20260206165050.jpg"}},"logAttrs":{"id":"652787_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/piyasaya-bakis-bakir-fiyatlari-10-ayin-en-buyuk-haftalik-kaybina-yoneldi-06-02-26/?haber_id=6985cebb67ad3132ebe09b55&lang=tr&category=PICNEWS","https://www.milatgazetesi.com/altinin-grami-6-bin-790-liradan-islem-goruyor-1","https://onedio.com/haber/ekonomist-mert-basaran-altin-borcu-olanlari-saatli-bomba-sozleriyle-uyardi-1341406","https://www.turkiyegazetesi.com.tr/ekonomi/altinin-kilogram-fiyati-7-milyon-260-bin-liraya-dustu-1769097","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-7-subat-2026-haberi-814227","https://www.birgun.net/haber/altin-kritik-sinira-dayandi-690812"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 6.790 liraya yükseldi: Ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/piyasaya-bakis-bakir-fiyatlari-10-ayin-en-buyuk-haftalik-kaybina-yoneldi-06-02-26/?haber_id=6985cebb67ad3132ebe09b55&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.milatgazetesi.com","https://onedio.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:21"},{"id":"652906_0","totalSources":10,"url":"/gundem/business/vitalik-buterin-den-sok-satis-ethereum-fiyati-ucurumun-kenarinda-mi-6529060?content_parameters=ChU0NjA3MDEyOTgwMjU1NDQxNjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c320c560ac1731c11dbdf694119//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.kriptofoni.com/wp-content/uploads/2026/02/binance-20-altcoin-islem-paritesini-delist-etti.jpg"}},"logAttrs":{"id":"652906_0","hasSummarization":false,"urls":["https://www.kriptofoni.com/binance-20-altcoin-islem-paritesini-delist-etti/","https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-88","https://www.emlakhaberi.com/bitcoin-60-bin-dolari-test-etti-satis-baskisi-tum-ekosisteme-yayildi","https://www.kriptofoni.com/bitwise-yoneticisi-acikladi-bitcoinde-altin-gibi-bir-yukselis-kapida/","https://koinbulteni.com/kripto-paralardaki-dususler-dip-uretmedi-ancak-bu-altcoinler-icin-firsat-olabilir-275554.html","https://coinotag.com/xai-kripto-uzmani-ise-alim-btc-volatilite-analizi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Bitcoin 16 ayın en düşük seviyesini test etti: 60 bin doları geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.kriptofoni.com/binance-20-altcoin-islem-paritesini-delist-etti/","faviconSources":["https://www.kriptofoni.com","https://www.borsagundem.com.tr","https://www.emlakhaberi.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:21"},{"id":"652333_0","totalSources":29,"url":"/sports/ara-transfer-doneminde-2-milyar-dolarlik-harcama-6523330?content_parameters=ChU0Njk1MzI1Nzc2OTE0MDk2Mzk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2e5fcf51bc4f43a1828515c552//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/9cd86e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/02/05/ara-transfer-doneminde-2-milyar-dolarlik-harcama-1770304276435.jpg"}},"logAttrs":{"id":"652333_0","hasSummarization":false,"urls":["https://www.birgazete.com/ekonomi/kis-transferine-2-milyar-dolar-harcama-yapildi/348486/","https://www.aa.com.tr/tr/futbol/ara-transfer-doneminde-2-milyar-dolarlik-harcama-/3821650","https://www.nefes.com.tr/ara-transferde-harcanan-para-dudak-ucuklatti-101896","https://www.sabah.com.tr/spor/futbol/2026/02/05/ara-transfer-doneminde-2-milyar-dolarlik-harcama","https://www.dunya.com/ekonomi/ara-transfer-raporu-futbolda-2-milyar-dolarlik-harcama-haberi-814084","https://www.sondakika.com/haber/haber-2026-kis-transferi-2-milyar-dolar-harcandi-19541503/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"FIFA: 2026 kış transfer döneminde kulüpler 2 milyar dolar harcadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/ekonomi/kis-transferine-2-milyar-dolar-harcama-yapildi/348486/","faviconSources":["https://www.birgazete.com","https://www.aa.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fk9b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fk9bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}