Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"26tq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D83558","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2549443911772664815","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772664815912719-8064819578485564587-balancer-l7leveler-kubr-yp-klg-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"26tq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"26tq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"26tq3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 05.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":118.04,"multiplierFormatted":"118,04","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"116.06","close":"116.1","value":"116.1","low":"116.06","high":"116.12","ts":"1772576700"},{"open":"116.06","close":"116.07","value":"116.07","low":"116.05","high":"116.1","ts":"1772577000"},{"open":"116.05","close":"116.11","value":"116.11","low":"116.05","high":"116.11","ts":"1772577300"},{"open":"116.11","close":"116.12","value":"116.12","low":"116.04","high":"116.12","ts":"1772577600"},{"open":"116.07","close":"116.06","value":"116.06","low":"116.06","high":"116.09","ts":"1772577900"},{"open":"116.13","close":"116.07","value":"116.07","low":"116.03","high":"116.13","ts":"1772578200"},{"open":"116.07","close":"116.07","value":"116.07","low":"116.03","high":"116.13","ts":"1772578500"},{"open":"116.13","close":"116.1","value":"116.1","low":"116.03","high":"116.13","ts":"1772578800"},{"open":"116.21","close":"116.14","value":"116.14","low":"116.14","high":"116.21","ts":"1772579100"},{"open":"116.42","close":"116.42","value":"116.42","low":"116.36","high":"116.42","ts":"1772579400"},{"open":"116.6","close":"116.55","value":"116.55","low":"116.55","high":"116.6","ts":"1772579700"},{"open":"116.76","close":"116.81","value":"116.81","low":"116.75","high":"116.82","ts":"1772580000"},{"open":"116.58","close":"116.51","value":"116.51","low":"116.51","high":"116.58","ts":"1772580300"},{"open":"116.62","close":"116.67","value":"116.67","low":"116.6","high":"116.67","ts":"1772580600"},{"open":"116.83","close":"116.89","value":"116.89","low":"116.82","high":"116.89","ts":"1772580900"},{"open":"117.23","close":"117.23","value":"117.23","low":"117.2","high":"117.25","ts":"1772581200"},{"open":"117.35","close":"117.4","value":"117.4","low":"117.34","high":"117.4","ts":"1772581500"},{"open":"117.33","close":"117.4","value":"117.4","low":"117.33","high":"117.4","ts":"1772581800"},{"open":"117.35","close":"117.33","value":"117.33","low":"117.25","high":"117.35","ts":"1772582100"},{"open":"117.27","close":"117.21","value":"117.21","low":"117.19","high":"117.28","ts":"1772582400"},{"open":"116.21","close":"116.22","value":"116.22","low":"116.12","high":"116.22","ts":"1772582700"},{"open":"116.75","close":"116.77","value":"116.77","low":"116.72","high":"116.77","ts":"1772583000"},{"open":"117.12","close":"117.17","value":"117.17","low":"117.11","high":"117.17","ts":"1772583300"},{"open":"117.34","close":"117.41","value":"117.41","low":"117.34","high":"117.41","ts":"1772583600"},{"open":"117.55","close":"117.53","value":"117.53","low":"117.51","high":"117.56","ts":"1772583900"},{"open":"117.53","close":"117.54","value":"117.54","low":"117.5","high":"117.58","ts":"1772584200"},{"open":"117.21","close":"117.14","value":"117.14","low":"117.14","high":"117.21","ts":"1772584500"},{"open":"117.4","close":"117.39","value":"117.39","low":"117.39","high":"117.46","ts":"1772584800"},{"open":"117.71","close":"117.65","value":"117.65","low":"117.6","high":"117.71","ts":"1772585100"},{"open":"117.67","close":"117.58","value":"117.58","low":"117.56","high":"117.67","ts":"1772585400"},{"open":"117.74","close":"117.76","value":"117.76","low":"117.67","high":"117.76","ts":"1772585700"},{"open":"117.76","close":"117.81","value":"117.81","low":"117.73","high":"117.81","ts":"1772586000"},{"open":"118.06","close":"118","value":"118","low":"117.97","high":"118.06","ts":"1772586300"},{"open":"118.56","close":"118.49","value":"118.49","low":"118.46","high":"118.57","ts":"1772586600"},{"open":"118.62","close":"118.64","value":"118.64","low":"118.54","high":"118.65","ts":"1772586900"},{"open":"118.31","close":"118.32","value":"118.32","low":"118.31","high":"118.37","ts":"1772587200"},{"open":"117.91","close":"117.87","value":"117.87","low":"117.86","high":"117.92","ts":"1772587500"},{"open":"117.21","close":"117.22","value":"117.22","low":"117.19","high":"117.25","ts":"1772587800"},{"open":"117.43","close":"117.44","value":"117.44","low":"117.38","high":"117.44","ts":"1772588100"},{"open":"117.75","close":"117.7","value":"117.7","low":"117.66","high":"117.75","ts":"1772588400"},{"open":"118.39","close":"118.42","value":"118.42","low":"118.35","high":"118.42","ts":"1772588700"},{"open":"119.08","close":"119.13","value":"119.13","low":"119.06","high":"119.14","ts":"1772589000"},{"open":"119.35","close":"119.35","value":"119.35","low":"119.33","high":"119.39","ts":"1772589300"},{"open":"119.3","close":"119.37","value":"119.37","low":"119.27","high":"119.38","ts":"1772589600"},{"open":"120.12","close":"120.16","value":"120.16","low":"120.08","high":"120.16","ts":"1772589900"},{"open":"120.74","close":"120.81","value":"120.81","low":"120.74","high":"120.81","ts":"1772590200"},{"open":"120.57","close":"120.57","value":"120.57","low":"120.47","high":"120.57","ts":"1772590500"},{"open":"120.32","close":"120.36","value":"120.36","low":"120.3","high":"120.38","ts":"1772590800"},{"open":"119.82","close":"119.78","value":"119.78","low":"119.74","high":"119.82","ts":"1772591100"},{"open":"119.43","close":"119.45","value":"119.45","low":"119.43","high":"119.47","ts":"1772591400"},{"open":"119.23","close":"119.24","value":"119.24","low":"119.17","high":"119.24","ts":"1772591700"},{"open":"120.05","close":"119.98","value":"119.98","low":"119.97","high":"120.05","ts":"1772592000"},{"open":"119.98","close":"120.05","value":"120.05","low":"119.95","high":"120.05","ts":"1772592300"},{"open":"119.86","close":"119.81","value":"119.81","low":"119.77","high":"119.86","ts":"1772592600"},{"open":"119.04","close":"119.04","value":"119.04","low":"118.98","high":"119.04","ts":"1772592900"},{"open":"119.08","close":"119.01","value":"119.01","low":"119","high":"119.08","ts":"1772593200"},{"open":"118.54","close":"118.49","value":"118.49","low":"118.49","high":"118.54","ts":"1772593500"},{"open":"119.06","close":"119.08","value":"119.08","low":"119.04","high":"119.09","ts":"1772593800"},{"open":"119.18","close":"119.24","value":"119.24","low":"119.14","high":"119.24","ts":"1772594100"},{"open":"119.24","close":"119.29","value":"119.29","low":"119.23","high":"119.29","ts":"1772594400"},{"open":"118.86","close":"118.92","value":"118.92","low":"118.86","high":"118.92","ts":"1772594700"},{"open":"118.68","close":"118.69","value":"118.69","low":"118.65","high":"118.74","ts":"1772595000"},{"open":"118.61","close":"118.53","value":"118.53","low":"118.53","high":"118.61","ts":"1772595300"},{"open":"118.62","close":"118.62","value":"118.62","low":"118.54","high":"118.62","ts":"1772595600"},{"open":"119.19","close":"119.25","value":"119.25","low":"119.19","high":"119.25","ts":"1772595900"},{"open":"119.54","close":"119.61","value":"119.61","low":"119.54","high":"119.61","ts":"1772596200"},{"open":"120.16","close":"120.16","value":"120.16","low":"120.15","high":"120.18","ts":"1772596500"},{"open":"120.29","close":"120.24","value":"120.24","low":"120.18","high":"120.29","ts":"1772596800"},{"open":"120.41","close":"120.41","value":"120.41","low":"120.36","high":"120.41","ts":"1772597100"},{"open":"120.51","close":"120.58","value":"120.58","low":"120.51","high":"120.58","ts":"1772597400"},{"open":"120.64","close":"120.63","value":"120.63","low":"120.55","high":"120.64","ts":"1772597700"},{"open":"119.97","close":"119.92","value":"119.92","low":"119.92","high":"119.97","ts":"1772598000"},{"open":"119.99","close":"119.92","value":"119.92","low":"119.92","high":"119.99","ts":"1772598300"},{"open":"120.09","close":"120.07","value":"120.07","low":"120.03","high":"120.09","ts":"1772598600"},{"open":"119.94","close":"119.88","value":"119.88","low":"119.85","high":"119.94","ts":"1772598900"},{"open":"119.81","close":"119.8","value":"119.8","low":"119.75","high":"119.81","ts":"1772599200"},{"open":"119.62","close":"119.61","value":"119.61","low":"119.61","high":"119.63","ts":"1772599500"},{"open":"119.69","close":"119.74","value":"119.74","low":"119.68","high":"119.74","ts":"1772599800"},{"open":"119.7","close":"119.7","value":"119.7","low":"119.64","high":"119.7","ts":"1772600100"},{"open":"119.81","close":"119.8","value":"119.8","low":"119.77","high":"119.82","ts":"1772600400"},{"open":"119.77","close":"119.76","value":"119.76","low":"119.68","high":"119.78","ts":"1772600700"},{"open":"119.95","close":"120","value":"120","low":"119.95","high":"120","ts":"1772601000"},{"open":"119.95","close":"119.87","value":"119.87","low":"119.87","high":"119.95","ts":"1772601300"},{"open":"119.4","close":"119.39","value":"119.39","low":"119.34","high":"119.4","ts":"1772601600"},{"open":"119.56","close":"119.54","value":"119.54","low":"119.47","high":"119.56","ts":"1772601900"},{"open":"119.68","close":"119.68","value":"119.68","low":"119.62","high":"119.68","ts":"1772602200"},{"open":"119.69","close":"119.69","value":"119.69","low":"119.6","high":"119.69","ts":"1772602500"},{"open":"119.85","close":"119.86","value":"119.86","low":"119.79","high":"119.86","ts":"1772602800"},{"open":"119.91","close":"119.9","value":"119.9","low":"119.86","high":"119.93","ts":"1772603100"},{"open":"119.63","close":"119.64","value":"119.64","low":"119.54","high":"119.64","ts":"1772603400"},{"open":"119.77","close":"119.72","value":"119.72","low":"119.71","high":"119.77","ts":"1772603700"},{"open":"119.53","close":"119.46","value":"119.46","low":"119.45","high":"119.54","ts":"1772604000"},{"open":"118.6","close":"118.66","value":"118.66","low":"118.58","high":"118.66","ts":"1772604300"},{"open":"118.84","close":"118.79","value":"118.79","low":"118.77","high":"118.84","ts":"1772604600"},{"open":"119.06","close":"119.05","value":"119.05","low":"119.01","high":"119.06","ts":"1772604900"},{"open":"119.06","close":"119.1","value":"119.1","low":"119.04","high":"119.11","ts":"1772605200"},{"open":"118.92","close":"118.95","value":"118.95","low":"118.85","high":"118.95","ts":"1772605500"},{"open":"119.48","close":"119.47","value":"119.47","low":"119.42","high":"119.48","ts":"1772605800"},{"open":"120.03","close":"120.02","value":"120.02","low":"119.98","high":"120.05","ts":"1772606100"},{"open":"119.82","close":"119.74","value":"119.74","low":"119.74","high":"119.83","ts":"1772606400"},{"open":"119.93","close":"119.88","value":"119.88","low":"119.87","high":"119.93","ts":"1772606700"},{"open":"119.52","close":"119.46","value":"119.46","low":"119.42","high":"119.52","ts":"1772607000"},{"open":"119.96","close":"119.96","value":"119.96","low":"119.89","high":"119.96","ts":"1772607300"},{"open":"120.01","close":"120.08","value":"120.08","low":"120.01","high":"120.08","ts":"1772607600"},{"open":"120.5","close":"120.45","value":"120.45","low":"120.41","high":"120.5","ts":"1772607900"},{"open":"120.37","close":"120.38","value":"120.38","low":"120.34","high":"120.41","ts":"1772608200"},{"open":"120.43","close":"120.49","value":"120.49","low":"120.43","high":"120.49","ts":"1772608500"},{"open":"120.4","close":"120.38","value":"120.38","low":"120.34","high":"120.43","ts":"1772608800"},{"open":"120.4","close":"120.33","value":"120.33","low":"120.31","high":"120.4","ts":"1772609100"},{"open":"120.3","close":"120.3","value":"120.3","low":"120.23","high":"120.31","ts":"1772609400"},{"open":"120.58","close":"120.57","value":"120.57","low":"120.55","high":"120.59","ts":"1772609700"},{"open":"120.35","close":"120.35","value":"120.35","low":"120.3","high":"120.35","ts":"1772610000"},{"open":"120.45","close":"120.45","value":"120.45","low":"120.36","high":"120.45","ts":"1772610300"},{"open":"120.44","close":"120.44","value":"120.44","low":"120.41","high":"120.49","ts":"1772610600"},{"open":"119.98","close":"119.96","value":"119.96","low":"119.96","high":"120.03","ts":"1772610900"},{"open":"120.06","close":"120.07","value":"120.07","low":"120","high":"120.07","ts":"1772611200"},{"open":"119.8","close":"119.73","value":"119.73","low":"119.71","high":"119.8","ts":"1772611500"},{"open":"119.68","close":"119.74","value":"119.74","low":"119.66","high":"119.74","ts":"1772611800"},{"open":"120.01","close":"119.95","value":"119.95","low":"119.94","high":"120.01","ts":"1772612100"},{"open":"120.25","close":"120.19","value":"120.19","low":"120.19","high":"120.25","ts":"1772612400"},{"open":"119.99","close":"119.98","value":"119.98","low":"119.9","high":"119.99","ts":"1772612700"},{"open":"120.22","close":"120.2","value":"120.2","low":"120.17","high":"120.27","ts":"1772613000"},{"open":"120.51","close":"120.52","value":"120.52","low":"120.46","high":"120.52","ts":"1772613300"},{"open":"120.77","close":"120.83","value":"120.83","low":"120.76","high":"120.83","ts":"1772613600"},{"open":"121.16","close":"121.24","value":"121.24","low":"121.15","high":"121.24","ts":"1772613900"},{"open":"121.3","close":"121.23","value":"121.23","low":"121.2","high":"121.3","ts":"1772614200"},{"open":"120.66","close":"120.65","value":"120.65","low":"120.6","high":"120.66","ts":"1772614500"},{"open":"120.59","close":"120.64","value":"120.64","low":"120.58","high":"120.64","ts":"1772614800"},{"open":"120.54","close":"120.56","value":"120.56","low":"120.54","high":"120.6","ts":"1772615100"},{"open":"121.33","close":"121.38","value":"121.38","low":"121.28","high":"121.38","ts":"1772615400"},{"open":"121.41","close":"121.35","value":"121.35","low":"121.31","high":"121.41","ts":"1772615700"},{"open":"121.29","close":"121.23","value":"121.23","low":"121.23","high":"121.3","ts":"1772616000"},{"open":"121.27","close":"121.28","value":"121.28","low":"121.21","high":"121.28","ts":"1772616300"},{"open":"121.14","close":"121.2","value":"121.2","low":"121.11","high":"121.21","ts":"1772616600"},{"open":"121.56","close":"121.56","value":"121.56","low":"121.47","high":"121.56","ts":"1772616900"},{"open":"121.44","close":"121.45","value":"121.45","low":"121.43","high":"121.49","ts":"1772617200"},{"open":"121.62","close":"121.63","value":"121.63","low":"121.62","high":"121.66","ts":"1772617500"},{"open":"121.88","close":"121.88","value":"121.88","low":"121.87","high":"121.94","ts":"1772617800"},{"open":"121.94","close":"121.86","value":"121.86","low":"121.86","high":"121.94","ts":"1772618100"},{"open":"121.91","close":"121.91","value":"121.91","low":"121.89","high":"122","ts":"1772618400"},{"open":"122.44","close":"122.39","value":"122.39","low":"122.39","high":"122.44","ts":"1772618700"},{"open":"122.23","close":"122.17","value":"122.17","low":"122.17","high":"122.25","ts":"1772619000"},{"open":"121.99","close":"122.05","value":"122.05","low":"121.99","high":"122.05","ts":"1772619300"},{"open":"121.57","close":"121.52","value":"121.52","low":"121.49","high":"121.58","ts":"1772619600"},{"open":"121.18","close":"121.16","value":"121.16","low":"121.14","high":"121.22","ts":"1772619900"},{"open":"121.24","close":"121.33","value":"121.33","low":"121.22","high":"121.33","ts":"1772620200"},{"open":"121.28","close":"121.28","value":"121.28","low":"121.26","high":"121.3","ts":"1772620500"},{"open":"121.46","close":"121.45","value":"121.45","low":"121.35","high":"121.46","ts":"1772620800"},{"open":"121.42","close":"121.44","value":"121.44","low":"121.39","high":"121.44","ts":"1772621100"},{"open":"121.35","close":"121.35","value":"121.35","low":"121.26","high":"121.37","ts":"1772621400"},{"open":"121.49","close":"121.5","value":"121.5","low":"121.46","high":"121.54","ts":"1772621700"},{"open":"121.49","close":"121.5","value":"121.5","low":"121.49","high":"121.57","ts":"1772622000"},{"open":"121.88","close":"121.8","value":"121.8","low":"121.8","high":"121.88","ts":"1772622300"},{"open":"122.15","close":"122.15","value":"122.15","low":"122.06","high":"122.15","ts":"1772622600"},{"open":"121.75","close":"121.82","value":"121.82","low":"121.75","high":"121.83","ts":"1772622900"},{"open":"121.94","close":"122","value":"122","low":"121.93","high":"122","ts":"1772623200"},{"open":"121.92","close":"121.9","value":"121.9","low":"121.9","high":"121.94","ts":"1772623500"},{"open":"122.11","close":"122.05","value":"122.05","low":"122.04","high":"122.11","ts":"1772623800"},{"open":"122.2","close":"122.19","value":"122.19","low":"122.18","high":"122.24","ts":"1772624100"},{"open":"121.89","close":"121.87","value":"121.87","low":"121.84","high":"121.9","ts":"1772624400"},{"open":"121.82","close":"121.89","value":"121.89","low":"121.82","high":"121.89","ts":"1772624700"},{"open":"121.54","close":"121.56","value":"121.56","low":"121.54","high":"121.61","ts":"1772625000"},{"open":"122.08","close":"122.07","value":"122.07","low":"122.01","high":"122.08","ts":"1772625300"},{"open":"121.99","close":"121.98","value":"121.98","low":"121.96","high":"122.04","ts":"1772625600"},{"open":"122.51","close":"122.5","value":"122.5","low":"122.47","high":"122.56","ts":"1772625900"},{"open":"122.43","close":"122.49","value":"122.49","low":"122.43","high":"122.5","ts":"1772626200"},{"open":"121.5","close":"121.44","value":"121.44","low":"121.43","high":"121.5","ts":"1772626500"},{"open":"121.71","close":"121.71","value":"121.71","low":"121.7","high":"121.74","ts":"1772626800"},{"open":"121.48","close":"121.43","value":"121.43","low":"121.43","high":"121.5","ts":"1772627100"},{"open":"120.83","close":"120.83","value":"120.83","low":"120.8","high":"120.88","ts":"1772627400"},{"open":"120.91","close":"120.84","value":"120.84","low":"120.81","high":"120.91","ts":"1772627700"},{"open":"120.66","close":"120.66","value":"120.66","low":"120.65","high":"120.67","ts":"1772628000"},{"open":"120.85","close":"120.85","value":"120.85","low":"120.82","high":"120.91","ts":"1772628300"},{"open":"120.93","close":"120.98","value":"120.98","low":"120.9","high":"120.98","ts":"1772628600"},{"open":"120.79","close":"120.79","value":"120.79","low":"120.79","high":"120.82","ts":"1772628900"},{"open":"120.86","close":"120.87","value":"120.87","low":"120.86","high":"120.89","ts":"1772629200"},{"open":"121.46","close":"121.5","value":"121.5","low":"121.46","high":"121.5","ts":"1772629500"},{"open":"121.78","close":"121.8","value":"121.8","low":"121.76","high":"121.83","ts":"1772629800"},{"open":"121.18","close":"121.24","value":"121.24","low":"121.17","high":"121.26","ts":"1772630100"},{"open":"120.7","close":"120.69","value":"120.69","low":"120.63","high":"120.71","ts":"1772630400"},{"open":"121.56","close":"121.54","value":"121.54","low":"121.51","high":"121.6","ts":"1772630700"},{"open":"121","close":"121.06","value":"121.06","low":"120.99","high":"121.08","ts":"1772631000"},{"open":"121.08","close":"121.12","value":"121.12","low":"121.06","high":"121.12","ts":"1772631300"},{"open":"121.12","close":"121.12","value":"121.12","low":"121.02","high":"121.13","ts":"1772631600"},{"open":"121.26","close":"121.29","value":"121.29","low":"121.23","high":"121.34","ts":"1772631900"},{"open":"120.76","close":"120.84","value":"120.84","low":"120.76","high":"120.84","ts":"1772632200"},{"open":"120.52","close":"120.44","value":"120.44","low":"120.4","high":"120.52","ts":"1772632500"},{"open":"120.11","close":"120.18","value":"120.18","low":"120.11","high":"120.18","ts":"1772632800"},{"open":"120.3","close":"120.25","value":"120.25","low":"120.22","high":"120.3","ts":"1772633100"},{"open":"119.39","close":"119.37","value":"119.37","low":"119.36","high":"119.45","ts":"1772633400"},{"open":"119.43","close":"119.37","value":"119.37","low":"119.35","high":"119.43","ts":"1772633700"},{"open":"118.91","close":"118.9","value":"118.9","low":"118.83","high":"118.92","ts":"1772634000"},{"open":"119.01","close":"119.07","value":"119.07","low":"119","high":"119.07","ts":"1772634300"},{"open":"120.07","close":"120.07","value":"120.07","low":"120.02","high":"120.09","ts":"1772634600"},{"open":"119.53","close":"119.54","value":"119.54","low":"119.46","high":"119.54","ts":"1772634900"},{"open":"119.42","close":"119.42","value":"119.42","low":"119.32","high":"119.42","ts":"1772635200"},{"open":"118.21","close":"118.22","value":"118.22","low":"118.1","high":"118.22","ts":"1772635500"},{"open":"118.65","close":"118.62","value":"118.62","low":"118.62","high":"118.69","ts":"1772635800"},{"open":"118.06","close":"118.01","value":"118.01","low":"118","high":"118.06","ts":"1772636100"},{"open":"118.15","close":"118.14","value":"118.14","low":"118.12","high":"118.2","ts":"1772636400"},{"open":"118.32","close":"118.36","value":"118.36","low":"118.27","high":"118.36","ts":"1772636700"},{"open":"118.3","close":"118.25","value":"118.25","low":"118.25","high":"118.3","ts":"1772637000"},{"open":"118.03","close":"118.03","value":"118.03","low":"117.98","high":"118.03","ts":"1772637300"},{"open":"119.19","close":"119.25","value":"119.25","low":"119.16","high":"119.25","ts":"1772637600"},{"open":"119.33","close":"119.32","value":"119.32","low":"119.31","high":"119.37","ts":"1772637900"},{"open":"119.46","close":"119.5","value":"119.5","low":"119.41","high":"119.5","ts":"1772638200"},{"open":"119.15","close":"119.15","value":"119.15","low":"119.1","high":"119.19","ts":"1772638500"},{"open":"118.79","close":"118.78","value":"118.78","low":"118.71","high":"118.79","ts":"1772638800"},{"open":"118.22","close":"118.26","value":"118.26","low":"118.18","high":"118.27","ts":"1772639100"},{"open":"118.78","close":"118.72","value":"118.72","low":"118.72","high":"118.79","ts":"1772639400"},{"open":"118.95","close":"119.02","value":"119.02","low":"118.95","high":"119.02","ts":"1772639700"},{"open":"119.15","close":"119.14","value":"119.14","low":"119.12","high":"119.21","ts":"1772640000"},{"open":"118.8","close":"118.8","value":"118.8","low":"118.8","high":"118.84","ts":"1772640300"},{"open":"118.38","close":"118.33","value":"118.33","low":"118.33","high":"118.39","ts":"1772640600"},{"open":"118.25","close":"118.26","value":"118.26","low":"118.25","high":"118.31","ts":"1772640900"},{"open":"117.75","close":"117.82","value":"117.82","low":"117.73","high":"117.83","ts":"1772641200"},{"open":"118.44","close":"118.37","value":"118.37","low":"118.35","high":"118.44","ts":"1772641500"},{"open":"118.02","close":"118.09","value":"118.09","low":"118.02","high":"118.09","ts":"1772641800"},{"open":"118.32","close":"118.33","value":"118.33","low":"118.24","high":"118.33","ts":"1772642100"},{"open":"118.65","close":"118.64","value":"118.64","low":"118.61","high":"118.66","ts":"1772642400"},{"open":"118.33","close":"118.4","value":"118.4","low":"118.3","high":"118.4","ts":"1772642700"},{"open":"118.45","close":"118.46","value":"118.46","low":"118.44","high":"118.49","ts":"1772643000"},{"open":"118.19","close":"118.2","value":"118.2","low":"118.09","high":"118.2","ts":"1772643300"},{"open":"118.21","close":"118.21","value":"118.21","low":"118.12","high":"118.21","ts":"1772643600"},{"open":"118.46","close":"118.44","value":"118.44","low":"118.35","high":"118.46","ts":"1772643900"},{"open":"118.25","close":"118.31","value":"118.31","low":"118.23","high":"118.31","ts":"1772644200"},{"open":"118.44","close":"118.36","value":"118.36","low":"118.35","high":"118.44","ts":"1772644500"},{"open":"117.53","close":"117.59","value":"117.59","low":"117.53","high":"117.6","ts":"1772644800"},{"open":"118.15","close":"118.08","value":"118.08","low":"118.08","high":"118.15","ts":"1772645100"},{"open":"118.27","close":"118.22","value":"118.22","low":"118.19","high":"118.27","ts":"1772645400"},{"open":"117.78","close":"117.84","value":"117.84","low":"117.77","high":"117.84","ts":"1772645700"},{"open":"117.72","close":"117.79","value":"117.79","low":"117.69","high":"117.79","ts":"1772646000"},{"open":"117.99","close":"118.06","value":"118.06","low":"117.96","high":"118.06","ts":"1772646300"},{"open":"118.31","close":"118.37","value":"118.37","low":"118.31","high":"118.37","ts":"1772646600"},{"open":"118.15","close":"118.16","value":"118.16","low":"118.11","high":"118.18","ts":"1772646900"},{"open":"118.17","close":"118.23","value":"118.23","low":"118.17","high":"118.24","ts":"1772647200"},{"open":"117.52","close":"117.47","value":"117.47","low":"117.43","high":"117.52","ts":"1772647500"},{"open":"116.67","close":"116.65","value":"116.65","low":"116.65","high":"116.72","ts":"1772647800"},{"open":"116.58","close":"116.6","value":"116.6","low":"116.54","high":"116.6","ts":"1772648100"},{"open":"116.62","close":"116.61","value":"116.61","low":"116.58","high":"116.67","ts":"1772648400"},{"open":"117.63","close":"117.62","value":"117.62","low":"117.62","high":"117.68","ts":"1772648700"},{"open":"117.41","close":"117.41","value":"117.41","low":"117.37","high":"117.45","ts":"1772649000"},{"open":"117.11","close":"117.03","value":"117.03","low":"117.02","high":"117.11","ts":"1772649300"},{"open":"117.2","close":"117.22","value":"117.22","low":"117.2","high":"117.26","ts":"1772649600"},{"open":"117.89","close":"117.91","value":"117.91","low":"117.86","high":"117.93","ts":"1772649900"},{"open":"118.01","close":"117.95","value":"117.95","low":"117.92","high":"118.01","ts":"1772650200"},{"open":"117.78","close":"117.79","value":"117.79","low":"117.75","high":"117.81","ts":"1772650500"},{"open":"117.89","close":"117.95","value":"117.95","low":"117.85","high":"117.95","ts":"1772650800"},{"open":"117.64","close":"117.63","value":"117.63","low":"117.61","high":"117.66","ts":"1772651100"},{"open":"117.61","close":"117.7","value":"117.7","low":"117.61","high":"117.7","ts":"1772651400"},{"open":"117.76","close":"117.82","value":"117.82","low":"117.74","high":"117.83","ts":"1772651700"},{"open":"117.79","close":"117.76","value":"117.76","low":"117.73","high":"117.81","ts":"1772652000"},{"open":"117.87","close":"117.85","value":"117.85","low":"117.83","high":"117.91","ts":"1772652300"},{"open":"118.06","close":"118.03","value":"118.03","low":"118.03","high":"118.08","ts":"1772652600"},{"open":"117.97","close":"117.97","value":"117.97","low":"117.91","high":"117.97","ts":"1772652900"},{"open":"118.08","close":"118.11","value":"118.11","low":"118.05","high":"118.11","ts":"1772653200"},{"open":"118.18","close":"118.18","value":"118.18","low":"118.17","high":"118.21","ts":"1772653500"},{"open":"118.27","close":"118.24","value":"118.24","low":"118.23","high":"118.27","ts":"1772653800"},{"open":"118.19","close":"118.2","value":"118.2","low":"118.18","high":"118.23","ts":"1772654100"},{"open":"118.25","close":"118.24","value":"118.24","low":"118.17","high":"118.27","ts":"1772654400"},{"open":"117.76","close":"117.7","value":"117.7","low":"117.69","high":"117.76","ts":"1772654700"},{"open":"117.59","close":"117.59","value":"117.59","low":"117.55","high":"117.66","ts":"1772655000"},{"open":"117.3","close":"117.35","value":"117.35","low":"117.28","high":"117.35","ts":"1772655300"},{"open":"117.87","close":"117.81","value":"117.81","low":"117.79","high":"117.88","ts":"1772655600"},{"open":"118.21","close":"118.14","value":"118.14","low":"118.13","high":"118.21","ts":"1772655900"},{"open":"118.19","close":"118.14","value":"118.14","low":"118.14","high":"118.2","ts":"1772656200"},{"open":"117.9","close":"117.9","value":"117.9","low":"117.9","high":"117.96","ts":"1772656500"},{"open":"117.94","close":"118.01","value":"118.01","low":"117.93","high":"118.01","ts":"1772656800"},{"open":"117.89","close":"117.87","value":"117.87","low":"117.79","high":"117.89","ts":"1772657100"},{"open":"117.58","close":"117.63","value":"117.63","low":"117.53","high":"117.63","ts":"1772657400"},{"open":"117.37","close":"117.43","value":"117.43","low":"117.37","high":"117.44","ts":"1772657700"},{"open":"117.55","close":"117.5","value":"117.5","low":"117.46","high":"117.55","ts":"1772658000"},{"open":"117.97","close":"117.98","value":"117.98","low":"117.97","high":"118.01","ts":"1772658300"},{"open":"117.94","close":"117.92","value":"117.92","low":"117.92","high":"117.95","ts":"1772658600"},{"open":"117.93","close":"117.93","value":"117.93","low":"117.93","high":"117.95","ts":"1772658900"},{"open":"117.86","close":"117.86","value":"117.86","low":"117.75","high":"117.86","ts":"1772659200"},{"open":"117.9","close":"117.9","value":"117.9","low":"117.9","high":"117.95","ts":"1772659500"},{"open":"117.6","close":"117.57","value":"117.57","low":"117.55","high":"117.6","ts":"1772659800"},{"open":"117.81","close":"117.8","value":"117.8","low":"117.75","high":"117.81","ts":"1772660100"},{"open":"117.9","close":"117.91","value":"117.91","low":"117.86","high":"117.94","ts":"1772660400"},{"open":"117.96","close":"117.9","value":"117.9","low":"117.86","high":"117.96","ts":"1772660700"},{"open":"118.02","close":"118.01","value":"118.01","low":"117.98","high":"118.07","ts":"1772661000"},{"open":"118.02","close":"118.03","value":"118.03","low":"118","high":"118.08","ts":"1772661300"},{"open":"118.1","close":"118.03","value":"118.03","low":"118.03","high":"118.1","ts":"1772661600"},{"open":"118.03","close":"118.07","value":"118.07","low":"118","high":"118.09","ts":"1772661900"},{"open":"118.03","close":"118.04","value":"118.04","low":"118.01","high":"118.07","ts":"1772662200"},{"open":"118.08","close":"118.03","value":"118.03","low":"118.02","high":"118.09","ts":"1772662500"},{"open":"118.04","close":"118.1","value":"118.1","low":"118","high":"118.1","ts":"1772662800"},{"open":"118.02","close":"118.04","value":"118.04","low":"117.99","high":"118.09","ts":"1772663100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"125.74","close":"125.75","value":"125.75","low":"125.73","high":"125.83","ts":"1772056800"},{"open":"123.7","close":"123.75","value":"123.75","low":"123.68","high":"123.78","ts":"1772060400"},{"open":"126.16","close":"126.09","value":"126.09","low":"126.09","high":"126.17","ts":"1772064000"},{"open":"126.57","close":"126.55","value":"126.55","low":"126.55","high":"126.63","ts":"1772067600"},{"open":"125.42","close":"125.37","value":"125.37","low":"125.34","high":"125.42","ts":"1772071200"},{"open":"125.91","close":"125.99","value":"125.99","low":"125.88","high":"125.99","ts":"1772074800"},{"open":"126.06","close":"126.07","value":"126.07","low":"125.99","high":"126.07","ts":"1772078400"},{"open":"126.23","close":"126.29","value":"126.29","low":"126.21","high":"126.29","ts":"1772082000"},{"open":"125.79","close":"125.78","value":"125.78","low":"125.68","high":"125.79","ts":"1772085600"},{"open":"124.86","close":"124.86","value":"124.86","low":"124.83","high":"124.93","ts":"1772089200"},{"open":"123.31","close":"123.32","value":"123.32","low":"123.31","high":"123.33","ts":"1772092800"},{"open":"123.58","close":"123.56","value":"123.56","low":"123.47","high":"123.58","ts":"1772096400"},{"open":"122.44","close":"122.52","value":"122.52","low":"122.42","high":"122.52","ts":"1772100000"},{"open":"123.04","close":"123.02","value":"123.02","low":"123.02","high":"123.09","ts":"1772103600"},{"open":"122.99","close":"122.96","value":"122.96","low":"122.9","high":"122.99","ts":"1772107200"},{"open":"123.32","close":"123.26","value":"123.26","low":"123.23","high":"123.32","ts":"1772110800"},{"open":"122.06","close":"122.06","value":"122.06","low":"122.01","high":"122.06","ts":"1772114400"},{"open":"123.52","close":"123.46","value":"123.46","low":"123.45","high":"123.53","ts":"1772118000"},{"open":"122.7","close":"122.77","value":"122.77","low":"122.7","high":"122.77","ts":"1772121600"},{"open":"122.32","close":"122.32","value":"122.32","low":"122.21","high":"122.32","ts":"1772125200"},{"open":"123.4","close":"123.4","value":"123.4","low":"123.34","high":"123.4","ts":"1772128800"},{"open":"124.59","close":"124.61","value":"124.61","low":"124.57","high":"124.63","ts":"1772132400"},{"open":"125.33","close":"125.32","value":"125.32","low":"125.32","high":"125.38","ts":"1772136000"},{"open":"124.72","close":"124.71","value":"124.71","low":"124.67","high":"124.73","ts":"1772139600"},{"open":"124.65","close":"124.69","value":"124.69","low":"124.65","high":"124.7","ts":"1772143200"},{"open":"124.64","close":"124.64","value":"124.64","low":"124.56","high":"124.64","ts":"1772146800"},{"open":"125.34","close":"125.35","value":"125.35","low":"125.34","high":"125.37","ts":"1772150400"},{"open":"126.1","close":"126.14","value":"126.14","low":"126.04","high":"126.14","ts":"1772154000"},{"open":"126.98","close":"127.03","value":"127.03","low":"126.97","high":"127.03","ts":"1772157600"},{"open":"126.44","close":"126.46","value":"126.46","low":"126.38","high":"126.46","ts":"1772161200"},{"open":"126.6","close":"126.51","value":"126.51","low":"126.49","high":"126.6","ts":"1772164800"},{"open":"127.31","close":"127.25","value":"127.25","low":"127.25","high":"127.31","ts":"1772168400"},{"open":"127.47","close":"127.53","value":"127.53","low":"127.45","high":"127.53","ts":"1772172000"},{"open":"127.41","close":"127.4","value":"127.4","low":"127.38","high":"127.44","ts":"1772175600"},{"open":"126.55","close":"126.58","value":"126.58","low":"126.55","high":"126.61","ts":"1772179200"},{"open":"126.85","close":"126.86","value":"126.86","low":"126.77","high":"126.86","ts":"1772182800"},{"open":"126.82","close":"126.82","value":"126.82","low":"126.74","high":"126.82","ts":"1772186400"},{"open":"127.12","close":"127.15","value":"127.15","low":"127.12","high":"127.19","ts":"1772190000"},{"open":"126.86","close":"126.85","value":"126.85","low":"126.75","high":"126.87","ts":"1772193600"},{"open":"130.17","close":"130.23","value":"130.23","low":"130.17","high":"130.23","ts":"1772197200"},{"open":"129.65","close":"129.71","value":"129.71","low":"129.64","high":"129.71","ts":"1772200800"},{"open":"132.39","close":"132.39","value":"132.39","low":"132.32","high":"132.39","ts":"1772204400"},{"open":"131.99","close":"132.06","value":"132.06","low":"131.94","high":"132.06","ts":"1772208000"},{"open":"132.27","close":"132.25","value":"132.25","low":"132.23","high":"132.29","ts":"1772211600"},{"open":"131.63","close":"131.58","value":"131.58","low":"131.54","high":"131.63","ts":"1772215200"},{"open":"131.26","close":"131.61","value":"131.61","low":"131.26","high":"131.68","ts":"1772218800"},{"open":"131.75","close":"132.47","value":"132.47","low":"131.53","high":"132.59","ts":"1772222400"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.4","close":"132.45","value":"132.45","low":"132.38","high":"132.47","ts":"1772402400"},{"open":"135.44","close":"135.41","value":"135.41","low":"135.39","high":"135.46","ts":"1772406000"},{"open":"133.43","close":"133.44","value":"133.44","low":"133.34","high":"133.45","ts":"1772409600"},{"open":"130.78","close":"130.78","value":"130.78","low":"130.7","high":"130.78","ts":"1772413200"},{"open":"132.83","close":"132.82","value":"132.82","low":"132.76","high":"132.83","ts":"1772416800"},{"open":"133.56","close":"133.64","value":"133.64","low":"133.55","high":"133.64","ts":"1772420400"},{"open":"132.41","close":"132.43","value":"132.43","low":"132.38","high":"132.45","ts":"1772424000"},{"open":"132.94","close":"132.95","value":"132.95","low":"132.94","high":"133","ts":"1772427600"},{"open":"134.36","close":"134.34","value":"134.34","low":"134.26","high":"134.36","ts":"1772431200"},{"open":"135.82","close":"135.88","value":"135.88","low":"135.78","high":"135.9","ts":"1772434800"},{"open":"135.02","close":"135.04","value":"135.04","low":"134.98","high":"135.04","ts":"1772438400"},{"open":"134.82","close":"134.84","value":"134.84","low":"134.77","high":"134.84","ts":"1772442000"},{"open":"134.64","close":"134.7","value":"134.7","low":"134.61","high":"134.72","ts":"1772445600"},{"open":"133.59","close":"133.6","value":"133.6","low":"133.53","high":"133.6","ts":"1772449200"},{"open":"134.48","close":"134.55","value":"134.55","low":"134.47","high":"134.55","ts":"1772452800"},{"open":"132.65","close":"132.71","value":"132.71","low":"132.64","high":"132.71","ts":"1772456400"},{"open":"127.11","close":"127.13","value":"127.13","low":"127.01","high":"127.13","ts":"1772460000"},{"open":"125.26","close":"125.23","value":"125.23","low":"125.17","high":"125.26","ts":"1772463600"},{"open":"123.23","close":"123.24","value":"123.24","low":"123.23","high":"123.26","ts":"1772467200"},{"open":"124.39","close":"124.32","value":"124.32","low":"124.29","high":"124.39","ts":"1772470800"},{"open":"125.45","close":"125.45","value":"125.45","low":"125.42","high":"125.51","ts":"1772474400"},{"open":"126.33","close":"126.32","value":"126.32","low":"126.32","high":"126.39","ts":"1772478000"},{"open":"127.78","close":"127.78","value":"127.78","low":"127.71","high":"127.78","ts":"1772481600"},{"open":"126.37","close":"126.3","value":"126.3","low":"126.3","high":"126.37","ts":"1772485200"},{"open":"126.37","close":"126.38","value":"126.38","low":"126.3","high":"126.39","ts":"1772488800"},{"open":"127.32","close":"127.25","value":"127.25","low":"127.24","high":"127.32","ts":"1772492400"},{"open":"128.29","close":"128.29","value":"128.29","low":"128.23","high":"128.29","ts":"1772496000"},{"open":"125.69","close":"125.78","value":"125.78","low":"125.69","high":"125.78","ts":"1772499600"},{"open":"127.37","close":"127.42","value":"127.42","low":"127.34","high":"127.44","ts":"1772503200"},{"open":"127.38","close":"127.38","value":"127.38","low":"127.38","high":"127.41","ts":"1772506800"},{"open":"126.75","close":"126.78","value":"126.78","low":"126.72","high":"126.84","ts":"1772510400"},{"open":"122.91","close":"122.96","value":"122.96","low":"122.89","high":"122.96","ts":"1772514000"},{"open":"120.33","close":"120.34","value":"120.34","low":"120.26","high":"120.34","ts":"1772517600"},{"open":"123.3","close":"123.36","value":"123.36","low":"123.28","high":"123.37","ts":"1772521200"},{"open":"123.23","close":"120.19","value":"120.19","low":"120.18","high":"123.81","ts":"1772524800"},{"open":"119.27","close":"119.26","value":"119.26","low":"119.26","high":"119.28","ts":"1772528400"},{"open":"119.23","close":"116.18","value":"116.18","low":"115.86","high":"119.49","ts":"1772532000"},{"open":"115.16","close":"115.09","value":"115.09","low":"115.07","high":"115.16","ts":"1772535600"},{"open":"117.85","close":"117.78","value":"117.78","low":"117.75","high":"117.85","ts":"1772539200"},{"open":"116.38","close":"116.38","value":"116.38","low":"116.36","high":"116.42","ts":"1772542800"},{"open":"113.17","close":"113.16","value":"113.16","low":"113.11","high":"113.17","ts":"1772546400"},{"open":"116.85","close":"116.86","value":"116.86","low":"116.85","high":"116.92","ts":"1772550000"},{"open":"116.74","close":"116.74","value":"116.74","low":"116.72","high":"116.81","ts":"1772553600"},{"open":"116.15","close":"116.09","value":"116.09","low":"116.08","high":"116.15","ts":"1772557200"},{"open":"118.26","close":"118.2","value":"118.2","low":"118.2","high":"118.26","ts":"1772560800"},{"open":"117.46","close":"117.41","value":"117.41","low":"117.41","high":"117.48","ts":"1772564400"},{"open":"116.63","close":"116.62","value":"116.62","low":"116.62","high":"116.65","ts":"1772568000"},{"open":"116.05","close":"116.07","value":"116.07","low":"115.97","high":"116.07","ts":"1772571600"},{"open":"116.07","close":"116.07","value":"116.07","low":"116.03","high":"116.13","ts":"1772575200"},{"open":"117.35","close":"117.33","value":"117.33","low":"117.25","high":"117.35","ts":"1772578800"},{"open":"117.74","close":"117.76","value":"117.76","low":"117.67","high":"117.76","ts":"1772582400"},{"open":"119.35","close":"119.35","value":"119.35","low":"119.33","high":"119.39","ts":"1772586000"},{"open":"119.04","close":"119.04","value":"119.04","low":"118.98","high":"119.04","ts":"1772589600"},{"open":"120.16","close":"120.16","value":"120.16","low":"120.15","high":"120.18","ts":"1772593200"},{"open":"119.7","close":"119.7","value":"119.7","low":"119.64","high":"119.7","ts":"1772596800"},{"open":"119.77","close":"119.72","value":"119.72","low":"119.71","high":"119.77","ts":"1772600400"},{"open":"119.96","close":"119.96","value":"119.96","low":"119.89","high":"119.96","ts":"1772604000"},{"open":"119.98","close":"119.96","value":"119.96","low":"119.96","high":"120.03","ts":"1772607600"},{"open":"120.66","close":"120.65","value":"120.65","low":"120.6","high":"120.66","ts":"1772611200"},{"open":"121.94","close":"121.86","value":"121.86","low":"121.86","high":"121.94","ts":"1772614800"},{"open":"121.49","close":"121.5","value":"121.5","low":"121.46","high":"121.54","ts":"1772618400"},{"open":"122.08","close":"122.07","value":"122.07","low":"122.01","high":"122.08","ts":"1772622000"},{"open":"120.79","close":"120.79","value":"120.79","low":"120.79","high":"120.82","ts":"1772625600"},{"open":"120.52","close":"120.44","value":"120.44","low":"120.4","high":"120.52","ts":"1772629200"},{"open":"118.06","close":"118.01","value":"118.01","low":"118","high":"118.06","ts":"1772632800"},{"open":"118.95","close":"119.02","value":"119.02","low":"118.95","high":"119.02","ts":"1772636400"},{"open":"118.19","close":"118.2","value":"118.2","low":"118.09","high":"118.2","ts":"1772640000"},{"open":"118.15","close":"118.16","value":"118.16","low":"118.11","high":"118.18","ts":"1772643600"},{"open":"117.78","close":"117.79","value":"117.79","low":"117.75","high":"117.81","ts":"1772647200"},{"open":"118.19","close":"118.2","value":"118.2","low":"118.18","high":"118.23","ts":"1772650800"},{"open":"117.52","close":"117.43","value":"117.43","low":"117.37","high":"118.37","ts":"1772654400"},{"open":"117.55","close":"118.03","value":"118.03","low":"117.46","high":"118.15","ts":"1772658000"},{"open":"118.1","close":"118.04","value":"118.04","low":"117.99","high":"118.1","ts":"1772661600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"118.04","value":"118.04","low":"117.46","high":"118.15","ts":"1772658000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"118.04","value":"118.04","low":"117.46","high":"118.15","ts":"1772658000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"118.04","value":"118.04","low":"117.46","high":"118.15","ts":"1772658000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"118.04","value":"118.04","low":"117.46","high":"118.15","ts":"1772658000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2549443911772664815","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"38,22","hideAbsoluteDelta":false,"relativeDelta":"%47,87","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"63,70","hideAbsoluteDelta":false,"relativeDelta":"%117,2","direction":"positive","tsFormatted":"05 Eyl"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"118,04","bankId":"0"},{"value":{"weekValue":[70.89,70.79,70.42,70.28,71.05,70.54,71.29,73.37,72.86,76.01,80.06,79.08,77.47,78.57,79.79,84.5,81.65,82.59,83.11,81.55,81.14,82.54],"halfYearValue":[66.16,66.16,66.16,62.17,62.17,62.17,62.17,62.17,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.54,82.54,82.54],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,73.04,67,77.27,66.16,62.17,63.17,64,82.54],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.54],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.54],"dayValue":[81.91,82.36,81.46,81.1,82.17,81.83,82.44,83.89,82.77,83.93,81.41,81.72,81.11,80.19,81.13,80.05,79.93,81.74,81.65,81.29,80.67,82.54],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.54,82.54,82.54,82.54,82.54,82.54]},"updatedTime":{"timezone":"МСК","ts":"1772661600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"11,65","hideAbsoluteDelta":false,"relativeDelta":"%16,44","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%24,52","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%19,05","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"16,38","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"15 Ağu"}},"instrument_id":"12539","priceDelta":"+1.75","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"82,54","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[125.75,126.07,123.56,123.46,124.71,126.46,126.58,129.71,132.47,130.78,135.88,132.71,126.32,128.29,120.34,117.78,116.09,117.33,119.72,122.07,118.2,118.04],"halfYearValue":[54.35,56.44,60.25,65.06,71.36,65.53,63.75,72.32,68.75,77.05,79.9,85.09,94.86,104.78,108.34,127.62,142.84,118.58,117.66,102.94,124.53,118.04],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,118.04],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,118.04],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,118.04],"dayValue":[116.1,116.89,117.39,119.13,119.01,120.58,119.87,118.95,120.57,120.83,121.88,121.5,122.49,121.24,119.07,119.15,118.64,118.37,117.95,117.59,117.93,118.04],"quarterValue":[79.83,84.63,85.09,89.92,98.52,108.26,98.21,105.39,106.45,120.31,125.46,128.8,151.28,114.49,118.76,109.32,104.9,107.68,119.15,124.53,132.33,118.04]},"updatedTime":{"timezone":"МСК","ts":"1772663400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"38,22","hideAbsoluteDelta":false,"relativeDelta":"%47,87","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"63,70","hideAbsoluteDelta":false,"relativeDelta":"%117,2","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12529","priceDelta":"+0.6172","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"118,04","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1806,1794.21,1776.05,1777.65,1839.36,1778.96,1790.5,1790.51,1790.47,1790.51,1790.52,1790.47,1792.04,1827.12,1766.59,1773.93,1736.17,1624.04,1643.5,1693.43,1675.25,1673.82],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2811.65,2306.9,1856.32,1209.95,905.19,925.15,994,1118,1475.5,1600.91,1673.82],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1673.82],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1673.82],"dayValue":[1651.9,1659.55,1653.99,1670.29,1681.28,1683.03,1675.66,1677.14,1692.14,1694.14,1696.07,1701.09,1701.89,1691.29,1707.78,1677.35,1671.25,1670.84,1677.02,1683.52,1680.29,1673.82],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82,1673.82,1673.82]},"updatedTime":{"timezone":"МСК","ts":"1772662020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−132,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−47,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"727,17","hideAbsoluteDelta":false,"relativeDelta":"%76,82","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"1.010,52","hideAbsoluteDelta":false,"relativeDelta":"%152,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"198,32","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"555,82","hideAbsoluteDelta":false,"relativeDelta":"%49,72","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12535","priceDelta":"-6.47","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.673,82","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2322.53,2304.94,2252.55,2246.99,2405.34,2348.96,2363.97,2364.02,2364.02,2363.97,2364.03,2364.02,2365.98,2388.52,2287.49,2308.94,2208.08,2024.08,2079.53,2149.95,2133.5,2161.37],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2161.37,2161.37,2161.37,2161.37],"allTimeValue":[1626.5,1375.8,1431,1213.3,969.1,977.45,931.05,997.25,806.7,876,907,1191.78,1002,1047.94,940.06,978.6,1006.3,1072.8,1326.9,1578.9,2189.24,2161.37],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2161.37],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2161.37],"dayValue":[2093.47,2101.08,2103.13,2131.45,2144.28,2128.61,2135.9,2116.38,2152.73,2152.9,2163.56,2168.96,2175.99,2157.43,2168.85,2144.19,2135.02,2148.26,2151.8,2163.2,2155.27,2161.37],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2161.37,2161.37,2161.37,2161.37,2161.37,2161.37]},"updatedTime":{"timezone":"МСК","ts":"1772662020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"582,47","hideAbsoluteDelta":false,"relativeDelta":"%36,89","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"834,47","hideAbsoluteDelta":false,"relativeDelta":"%62,89","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12536","priceDelta":"+6.1","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.161,37","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3071.1,3071.48,3063.98,3064.35,3062.36,3062.6,3056.77,3069.35,3076.18,3074.59,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3069.47,3070.88,3085.22,3085.04],"halfYearValue":[3058,3058,3077,3077,3043,3043,3039,3039,3039,3093,3093,3084,3084,3128,3128,3128,3110.38,3110.38,3057.36,3057.36,3085.04,3085.04],"allTimeValue":[3037,3290,3286,3226,3217,3098,3050,3088,2953,3030,3208,3188,3058,3077,3043,3039,3093,3084,3128,3110.38,3057.36,3085.04],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.04],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.04],"dayValue":[3068.07,3066.41,3067.13,3073.95,3075.43,3070.15,3069.47,3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3128,3128,3128,3128,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.04,3085.04,3085.04]},"updatedTime":{"timezone":"МСК","ts":"1772657100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,33","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"13,94","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−39,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"−196,96","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"48,04","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"27 Kas"},"halfYearDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12531","priceDelta":"+18.33","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.085,04","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"38,22","hideAbsoluteDelta":false,"relativeDelta":"%47,87","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"63,70","hideAbsoluteDelta":false,"relativeDelta":"%117,2","direction":"positive","tsFormatted":"05 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772663400000,"updateTimeFormatted":"4 Mart 2026 17:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"82,54 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[70.89,70.79,70.42,70.28,71.05,70.54,71.29,73.37,72.86,76.01,80.06,79.08,77.47,78.57,79.79,84.5,81.65,82.59,83.11,81.55,81.14,82.54],"halfYearValue":[66.16,66.16,66.16,62.17,62.17,62.17,62.17,62.17,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.54,82.54,82.54],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,73.04,67,77.27,66.16,62.17,63.17,64,82.54],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.54],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.54],"dayValue":[81.91,82.36,81.46,81.1,82.17,81.83,82.44,83.89,82.77,83.93,81.41,81.72,81.11,80.19,81.13,80.05,79.93,81.74,81.65,81.29,80.67,82.54],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.54,82.54,82.54,82.54,82.54,82.54]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"11,65","hideAbsoluteDelta":false,"relativeDelta":"%16,44","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%24,52","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%19,05","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"16,38","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"118,04 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[125.75,126.07,123.56,123.46,124.71,126.46,126.58,129.71,132.47,130.78,135.88,132.71,126.32,128.29,120.34,117.78,116.09,117.33,119.72,122.07,118.2,118.04],"halfYearValue":[54.35,56.44,60.25,65.06,71.36,65.53,63.75,72.32,68.75,77.05,79.9,85.09,94.86,104.78,108.34,127.62,142.84,118.58,117.66,102.94,124.53,118.04],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,118.04],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,118.04],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,118.04],"dayValue":[116.1,116.89,117.39,119.13,119.01,120.58,119.87,118.95,120.57,120.83,121.88,121.5,122.49,121.24,119.07,119.15,118.64,118.37,117.95,117.59,117.93,118.04],"quarterValue":[79.83,84.63,85.09,89.92,98.52,108.26,98.21,105.39,106.45,120.31,125.46,128.8,151.28,114.49,118.76,109.32,104.9,107.68,119.15,124.53,132.33,118.04]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"01:30"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"01:30"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"01:30"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"01:30"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01:30"},"quarterDelta":{"absoluteDelta":"38,22","hideAbsoluteDelta":false,"relativeDelta":"%47,87","direction":"positive","tsFormatted":"01:30"},"halfYearDelta":{"absoluteDelta":"63,70","hideAbsoluteDelta":false,"relativeDelta":"%117,2","direction":"positive","tsFormatted":"01:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.673,82 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1806,1794.21,1776.05,1777.65,1839.36,1778.96,1790.5,1790.51,1790.47,1790.51,1790.52,1790.47,1792.04,1827.12,1766.59,1773.93,1736.17,1624.04,1643.5,1693.43,1675.25,1673.82],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2811.65,2306.9,1856.32,1209.95,905.19,925.15,994,1118,1475.5,1600.91,1673.82],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1673.82],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1673.82],"dayValue":[1651.9,1659.55,1653.99,1670.29,1681.28,1683.03,1675.66,1677.14,1692.14,1694.14,1696.07,1701.09,1701.89,1691.29,1707.78,1677.35,1671.25,1670.84,1677.02,1683.52,1680.29,1673.82],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82,1673.82,1673.82]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"01:07"},"weekDelta":{"absoluteDelta":"−132,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"01:07"},"monthDelta":{"absoluteDelta":"−47,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"01:07"},"yearDelta":{"absoluteDelta":"727,17","hideAbsoluteDelta":false,"relativeDelta":"%76,82","direction":"positive","tsFormatted":"01:07"},"allTimeDelta":{"absoluteDelta":"1.010,52","hideAbsoluteDelta":false,"relativeDelta":"%152,35","direction":"positive","tsFormatted":"01:07"},"quarterDelta":{"absoluteDelta":"198,32","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"01:07"},"halfYearDelta":{"absoluteDelta":"555,82","hideAbsoluteDelta":false,"relativeDelta":"%49,72","direction":"positive","tsFormatted":"01:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.161,37 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2322.53,2304.94,2252.55,2246.99,2405.34,2348.96,2363.97,2364.02,2364.02,2363.97,2364.03,2364.02,2365.98,2388.52,2287.49,2308.94,2208.08,2024.08,2079.53,2149.95,2133.5,2161.37],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2161.37,2161.37,2161.37,2161.37],"allTimeValue":[1626.5,1375.8,1431,1213.3,969.1,977.45,931.05,997.25,806.7,876,907,1191.78,1002,1047.94,940.06,978.6,1006.3,1072.8,1326.9,1578.9,2189.24,2161.37],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2161.37],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2161.37],"dayValue":[2093.47,2101.08,2103.13,2131.45,2144.28,2128.61,2135.9,2116.38,2152.73,2152.9,2163.56,2168.96,2175.99,2157.43,2168.85,2144.19,2135.02,2148.26,2151.8,2163.2,2155.27,2161.37],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2161.37,2161.37,2161.37,2161.37,2161.37,2161.37]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:07"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"01:07"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"01:07"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"01:07"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"01:07"},"quarterDelta":{"absoluteDelta":"582,47","hideAbsoluteDelta":false,"relativeDelta":"%36,89","direction":"positive","tsFormatted":"01:07"},"halfYearDelta":{"absoluteDelta":"834,47","hideAbsoluteDelta":false,"relativeDelta":"%62,89","direction":"positive","tsFormatted":"01:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.085,04 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3071.1,3071.48,3063.98,3064.35,3062.36,3062.6,3056.77,3069.35,3076.18,3074.59,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3069.47,3070.88,3085.22,3085.04],"halfYearValue":[3058,3058,3077,3077,3043,3043,3039,3039,3039,3093,3093,3084,3084,3128,3128,3128,3110.38,3110.38,3057.36,3057.36,3085.04,3085.04],"allTimeValue":[3037,3290,3286,3226,3217,3098,3050,3088,2953,3030,3208,3188,3058,3077,3043,3039,3093,3084,3128,3110.38,3057.36,3085.04],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.04],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.04],"dayValue":[3068.07,3066.41,3067.13,3073.95,3075.43,3070.15,3069.47,3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3128,3128,3128,3128,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.04,3085.04,3085.04]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,33","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"13,94","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−39,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"−196,96","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"48,04","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"27,04","hideAbsoluteDelta":false,"relativeDelta":"%0,88","direction":"positive","tsFormatted":"04 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ML8V6kRoQ+DIVi5eatrQKw==","isCodeToIcon":false,"chartStat":{"dayHigh":"118,15","dayLow":"117,46","open":"117,55","prevClose":"117,43","volume":"0,0","yearHigh":"162,92","yearLow":"36,13"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2549443911772664815","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"26tq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"26tq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"677451_0","totalSources":19,"url":"/gundem/business/26-subat-borsa-istanbul-endeksi-bist-100-gun-ortasi-verileri-6774510?content_parameters=ChYxMzcwNTYyODYzMjYyOTU1MDA4N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c9b6abcd1bfe17d4fd2879650f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-8c5fea.jpg"}},"logAttrs":{"id":"677451_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-27-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3865568-ekonomi","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-27-subat-2026","https://www.yeniakit.com.tr/foto-galeri/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-146937","https://halktv.com.tr/ekonomi/26-subat-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1011205h","https://www.gzt.com/foto-galeri/ekonomi/borsa-istanbul-26-subat-kapanis-rakamlari-bist-100-ve-altin-fiyatlari-ekonomi-haberleri-4020300"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"BIST 100 endeksi günü yüzde 0,50 artışla 13.878,54 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-27-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3865568-ekonomi","faviconSources":["https://www.haberturk.com","https://www.capital.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"27 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Şubat","timelineGroupIsToday":false,"timelineTime":"10:30"},{"id":"681752_0","totalSources":84,"url":"/gundem/business/piyasalarda-savas-gerilimi-dolar-ve-euro-haftaya-hareketli-basladi-6817520?content_parameters=ChU5MDUzNjE2NTI5NjQxODU1MjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb7c7287d3d843b4e7f30a09d92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/1/dolar1jpg-Frb5nssqREaY8f80OIP8eg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"681752_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mart-2026-doviz-fiyatlari-pkh2-3770872","https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-aksam-kuru-03-mart-2026/802236/","https://www.sozcu.com.tr/dolarin-altin-devri-devam-ediyor-p298659","https://www.birgun.net/haber/dovizde-hareketlilik-dolar-ve-euro-gune-nasil-basladi-697016","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-3-mart-sali-doviz-kurlari-haberi-816901","https://www.milligazete.com.tr/dolar-ve-euroda-savas-hareketliligi-iste-tabelalardaki-rakamlar","https://www.evrensel.net/haber/5973037/piyasalarda-savas-gerilimi-dolar-ve-euro-haftaya-hareketli-basladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 4 Mart 2026 döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-mart-2026-doviz-fiyatlari-pkh2-3770872","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.sozcu.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"681738_0","totalSources":28,"url":"/gundem/business/dolar-ne-kadar-6817380?content_parameters=ChYxMDc3MzA5NTIyNDA4NTY1MDMyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb1ef0a125712c8837ea2d52b79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/20/dolartl-bugun-ne-kadar-20-subat-2026-dolar-euro-fiyatlari-jqpf_cover.jpg"}},"logAttrs":{"id":"681738_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/doviz/dolar-rekorun-kiyisinda-2-mart-2026-guncel-doviz-kurlari-71745","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-3-mart-2026-dolar-euro-fiyatlari-haberi-879164","https://www.turkiyegazetesi.com.tr/ekonomi/dolar-nasil-tepki-gosterdi-iste-ilk-fiyatlar-1774334","https://finans.mynet.com/haber/detay/doviz/serbest-piyasada-doviz-acilis-fiyatlari-belli-oldu-3-mart-2026-dolar-ve-euro-fiyati/539653/","https://halktv.com.tr/ekonomi/3-mart-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1012364h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolar rekorun kıyısında! 2 Mart 2026 güncel döviz kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/doviz/dolar-rekorun-kiyisinda-2-mart-2026-guncel-doviz-kurlari-71745","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"03:09"},{"id":"680139_0","totalSources":34,"url":"/gundem/business/dolar-avro-ve-altinda-haftanin-bilancosu-diken-6801390?content_parameters=ChU4NTIyODY1NTI4MDU4MDc4NzExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cacef7cddb904e4d47dd1d238ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/aldo-742702.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"680139_0","hasSummarization":false,"urls":["https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-2-mart-2026-guncel-doviz-fiyatlari/117481/","https://www.ntv.com.tr/galeri/ntvpara/altin/piyasalar-isleme-basladi-altin-fiyatlari-firladi-53-yil-sonra-bir-ilk-dolar-rekorun-kiyisinda-1714131","https://www.posta.com.tr/ekonomi/euro-dolar-ve-gram-altin-bugun-kac-tl-01-mart-pazar-2026-euro-ve-dolar-ne-kadar-gram-altin-kac-tl-ne-kadar-oldu-son-dakika-2969511","https://www.milatgazetesi.com/altinin-grami-7-bin-284-liradan-islem-goruyor","https://www.gazetepencere.com/ekonomi/piyasalarda-son-durum-iste-altin-ve-dovizde-yeni-rakamlar-691546h","https://halktv.com.tr/ekonomi/altinda-53-yil-sonra-ilk-savas-piyasalari-harliyor-tansiyon-yuksek-belirsizlik-1012108h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 2 Mart 2026 güncel döviz fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-2-mart-2026-guncel-doviz-fiyatlari/117481/","faviconSources":["https://www.gercekfethiye.com","https://www.ntv.com.tr","https://www.posta.com.tr"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"02:02"},{"id":"683954_0","totalSources":7,"url":"/gundem/business/bitcoin-giderek-olgunlasiyor-belirsizlige-ragmen-cazip-bir-giris-noktasindayiz-6839540?content_parameters=ChYxMzg1MTY1NTE4NzgwMzIyNzExOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cba02c5a23761e7f25f34b46231//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/Bitcoin-BTC-5-1.jpg"}},"logAttrs":{"id":"683954_0","hasSummarization":false,"urls":["https://vkmfinans.com/bitcoin-risk-istahiyla-uc-haftanin-zirvesini-gordu/","https://paratic.com/bitcoin-etflerine-1-4-milyar-dolar-giris-var-fiyat-neden-yukselmiyor/","https://koinbulteni.com/bitcoin-giderek-olgunlasiyor-belirsizlige-ragmen-cazip-bir-giris-noktasindayiz-276761.html","https://tr.beincrypto.com/guney-kore-borsa-cokusu-kripto-yukselis/","https://www.kriptofoni.com/xrp-siralamada-geriledi-77-milyar-dolar-eridi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin risk iştahıyla üç haftanın zirvesini gördü | vkmfinans","textAs":"h3","size":"s"},"badge":{"url":"https://vkmfinans.com/bitcoin-risk-istahiyla-uc-haftanin-zirvesini-gordu/","faviconSources":["https://vkmfinans.com","https://paratic.com","https://koinbulteni.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:13"},{"id":"681211_0","totalSources":27,"url":"/gundem/business/dolar-44-liraya-dayandi-6812110?content_parameters=ChYxNDg2MTc2NTgwMzY3MzUzMTc0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019cacd8565a4b57feef1ff8d6c84c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/dolar14-380942.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"681211_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.afyonanahaber.com.tr/euro-neden-dusuyor","https://www.ntv.com.tr/ntvpara/doviz/savas-dolari-destekledi-1714130","https://www.karar.com/ekonomi-haberleri/dolar-gozunu-zirveye-dikti-2033534","https://www.evrensel.net/haber/5973037/piyasalarda-savas-gerilimi-dolar-ve-avro-haftaya-hareketli-basladi","https://www.bloomberght.com/doviz-piyasasinda-sakin-gorunum-3770574","https://paratic.com/iran-saldirilari-sonrasi-dolar-guvenli-liman-rolunu-geri-kazandi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Euro neden düşüyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.afyonanahaber.com.tr/euro-neden-dusuyor","faviconSources":["https://www.afyonanahaber.com.tr","https://www.ntv.com.tr","https://www.karar.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"12:36"},{"id":"682400_0","totalSources":38,"url":"/gundem/business/subat-ayi-ihracat-rakamlari-aciklandi-6824000?content_parameters=ChYxMDYyMjQwMTY5MjQ0OTA1MDc2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb2e2b40436e6118a83822bac51//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/omerbolat-819934.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"682400_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/dis-ticaret-acigi-subat-ayinda-genisledi-03-03-26/?haber_id=69a6a54d2663b328fe32f0bf&lang=tr&category=PICNEWS","https://www.cumhuriyet.com.tr/ekonomi/bakan-bolat-verileri-acikladi-dis-ticaret-aciginda-dev-artis-2483569","https://www.ntv.com.tr/ntvpara/ihracatta-en-iyi-ikinci-subat-rakamina-ulasildi-1714332","https://www.sondakika.com/ekonomi/haber-subat-ayi-dis-ticarette-artis-19619696/","https://www.haberler.com/ekonomi/dis-ticaret-verilerine-gore-ham-madde-hem-19619642-haberi/","https://www.ekonomim.com/sehirler/uibin-subat-ayi-ihracati-yuzde-1985-artti-haberi-879497"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şubat 2024'te Türkiye'nin dış ticaret açığı 9,2 milyar dolar oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/dis-ticaret-acigi-subat-ayinda-genisledi-03-03-26/?haber_id=69a6a54d2663b328fe32f0bf&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.cumhuriyet.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Mart","timelineGroupIsToday":false,"timelineTime":"04:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"26tq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"26tqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}