Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"h1ey0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D38646","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6412890781781865911","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781865931727362-3169369083241791669-balancer-l7leveler-kubr-yp-klg-22-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"h1ey1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"h1ey2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"h1ey3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":96.99,"multiplierFormatted":"96,99","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"101.81","close":"101.86","value":"101.86","low":"101.81","high":"101.88","ts":"1781778300"},{"open":"101.99","close":"101.88","value":"101.88","low":"101.86","high":"101.99","ts":"1781778600"},{"open":"101.87","close":"101.83","value":"101.83","low":"101.83","high":"101.87","ts":"1781778900"},{"open":"101.88","close":"101.77","value":"101.77","low":"101.75","high":"101.88","ts":"1781779200"},{"open":"101.81","close":"101.74","value":"101.74","low":"101.73","high":"101.81","ts":"1781779500"},{"open":"101.56","close":"101.48","value":"101.48","low":"101.46","high":"101.56","ts":"1781779800"},{"open":"101.35","close":"101.23","value":"101.23","low":"101.21","high":"101.35","ts":"1781780100"},{"open":"101.04","close":"101.02","value":"101.02","low":"101.02","high":"101.16","ts":"1781780400"},{"open":"101.03","close":"100.96","value":"100.96","low":"100.92","high":"101.12","ts":"1781780700"},{"open":"100.48","close":"100.33","value":"100.33","low":"100.29","high":"100.56","ts":"1781781000"},{"open":"100.67","close":"100.53","value":"100.53","low":"100.49","high":"100.67","ts":"1781781300"},{"open":"100.57","close":"100.69","value":"100.69","low":"100.57","high":"100.71","ts":"1781781600"},{"open":"100.56","close":"100.38","value":"100.38","low":"100.36","high":"100.56","ts":"1781781900"},{"open":"100.45","close":"100.39","value":"100.39","low":"100.38","high":"100.45","ts":"1781782200"},{"open":"99.85","close":"99.72","value":"99.72","low":"99.7","high":"99.85","ts":"1781782500"},{"open":"99.82","close":"99.69","value":"99.69","low":"99.66","high":"99.82","ts":"1781782800"},{"open":"99.82","close":"99.73","value":"99.73","low":"99.72","high":"99.82","ts":"1781783100"},{"open":"99.53","close":"99.79","value":"99.79","low":"99.53","high":"99.82","ts":"1781783400"},{"open":"99.59","close":"99.69","value":"99.69","low":"99.59","high":"99.74","ts":"1781783700"},{"open":"99.85","close":"99.81","value":"99.81","low":"99.8","high":"99.87","ts":"1781784000"},{"open":"99.72","close":"99.86","value":"99.86","low":"99.72","high":"99.89","ts":"1781784300"},{"open":"99.99","close":"100.22","value":"100.22","low":"99.99","high":"100.25","ts":"1781784600"},{"open":"100.22","close":"100.31","value":"100.31","low":"100.22","high":"100.32","ts":"1781784900"},{"open":"100.51","close":"100.4","value":"100.4","low":"100.39","high":"100.51","ts":"1781785200"},{"open":"100.05","close":"100.01","value":"100.01","low":"100","high":"100.05","ts":"1781785500"},{"open":"100.08","close":"99.86","value":"99.86","low":"99.76","high":"100.08","ts":"1781785800"},{"open":"99.75","close":"99.55","value":"99.55","low":"99.45","high":"99.89","ts":"1781786100"},{"open":"99.59","close":"99.45","value":"99.45","low":"99.43","high":"99.59","ts":"1781786400"},{"open":"99.42","close":"99.27","value":"99.27","low":"99.22","high":"99.42","ts":"1781786700"},{"open":"99.19","close":"99.24","value":"99.24","low":"99.19","high":"99.25","ts":"1781787000"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.22","high":"99.32","ts":"1781787300"},{"open":"99.41","close":"99.51","value":"99.51","low":"99.39","high":"99.53","ts":"1781787600"},{"open":"99.55","close":"99.59","value":"99.59","low":"99.55","high":"99.6","ts":"1781787900"},{"open":"99.77","close":"99.88","value":"99.88","low":"99.77","high":"99.9","ts":"1781788200"},{"open":"99.99","close":"99.92","value":"99.92","low":"99.91","high":"99.99","ts":"1781788500"},{"open":"99.82","close":"99.96","value":"99.96","low":"99.82","high":"99.98","ts":"1781788800"},{"open":"100.15","close":"100.26","value":"100.26","low":"100.15","high":"100.28","ts":"1781789100"},{"open":"100.6","close":"100.74","value":"100.74","low":"100.6","high":"100.76","ts":"1781789400"},{"open":"100.69","close":"100.72","value":"100.72","low":"100.69","high":"100.73","ts":"1781789700"},{"open":"100.63","close":"100.59","value":"100.59","low":"100.57","high":"100.67","ts":"1781790000"},{"open":"100.38","close":"100.17","value":"100.17","low":"100.14","high":"100.38","ts":"1781790300"},{"open":"100.09","close":"100.03","value":"100.03","low":"100.01","high":"100.11","ts":"1781790600"},{"open":"99.76","close":"99.73","value":"99.73","low":"99.72","high":"99.76","ts":"1781790900"},{"open":"99.7","close":"99.62","value":"99.62","low":"99.61","high":"99.7","ts":"1781791200"},{"open":"99.8","close":"99.82","value":"99.82","low":"99.79","high":"99.83","ts":"1781791500"},{"open":"99.62","close":"99.6","value":"99.6","low":"99.59","high":"99.62","ts":"1781791800"},{"open":"99.49","close":"99.57","value":"99.57","low":"99.49","high":"99.58","ts":"1781792100"},{"open":"99.59","close":"99.71","value":"99.71","low":"99.59","high":"99.75","ts":"1781792400"},{"open":"99.73","close":"99.7","value":"99.7","low":"99.7","high":"99.73","ts":"1781792700"},{"open":"99.34","close":"99.43","value":"99.43","low":"99.34","high":"99.44","ts":"1781793000"},{"open":"99.54","close":"99.61","value":"99.61","low":"99.52","high":"99.63","ts":"1781793300"},{"open":"99.18","close":"99.01","value":"99.01","low":"98.98","high":"99.18","ts":"1781793600"},{"open":"98.83","close":"98.8","value":"98.8","low":"98.8","high":"98.83","ts":"1781793900"},{"open":"98.81","close":"98.94","value":"98.94","low":"98.81","high":"98.96","ts":"1781794200"},{"open":"99.06","close":"99.12","value":"99.12","low":"99.06","high":"99.15","ts":"1781794500"},{"open":"99.26","close":"99.14","value":"99.14","low":"99.12","high":"99.26","ts":"1781794800"},{"open":"99.2","close":"99.18","value":"99.18","low":"99.18","high":"99.2","ts":"1781795100"},{"open":"99.01","close":"98.92","value":"98.92","low":"98.9","high":"99.01","ts":"1781795400"},{"open":"98.85","close":"98.73","value":"98.73","low":"98.69","high":"98.88","ts":"1781795700"},{"open":"98.89","close":"98.94","value":"98.94","low":"98.89","high":"98.94","ts":"1781796000"},{"open":"98.69","close":"98.73","value":"98.73","low":"98.69","high":"98.73","ts":"1781796300"},{"open":"98.54","close":"98.49","value":"98.49","low":"98.48","high":"98.58","ts":"1781796600"},{"open":"98.71","close":"98.59","value":"98.59","low":"98.58","high":"98.71","ts":"1781796900"},{"open":"98.83","close":"98.74","value":"98.74","low":"98.73","high":"98.83","ts":"1781797200"},{"open":"98.71","close":"98.75","value":"98.75","low":"98.71","high":"98.75","ts":"1781797500"},{"open":"98.64","close":"98.72","value":"98.72","low":"98.62","high":"98.74","ts":"1781797800"},{"open":"98.75","close":"98.72","value":"98.72","low":"98.71","high":"98.78","ts":"1781798100"},{"open":"98.92","close":"98.84","value":"98.84","low":"98.84","high":"98.92","ts":"1781798400"},{"open":"98.77","close":"98.87","value":"98.87","low":"98.77","high":"98.88","ts":"1781798700"},{"open":"98.8","close":"98.72","value":"98.72","low":"98.71","high":"98.8","ts":"1781799000"},{"open":"98.55","close":"98.51","value":"98.51","low":"98.5","high":"98.55","ts":"1781799300"},{"open":"98.7","close":"98.7","value":"98.7","low":"98.68","high":"98.71","ts":"1781799600"},{"open":"98.66","close":"98.73","value":"98.73","low":"98.66","high":"98.74","ts":"1781799900"},{"open":"98.71","close":"98.61","value":"98.61","low":"98.6","high":"98.71","ts":"1781800200"},{"open":"98.49","close":"98.46","value":"98.46","low":"98.46","high":"98.51","ts":"1781800500"},{"open":"98.66","close":"98.77","value":"98.77","low":"98.66","high":"98.78","ts":"1781800800"},{"open":"98.62","close":"98.59","value":"98.59","low":"98.59","high":"98.62","ts":"1781801100"},{"open":"98.57","close":"98.63","value":"98.63","low":"98.57","high":"98.64","ts":"1781801400"},{"open":"98.51","close":"98.61","value":"98.61","low":"98.51","high":"98.65","ts":"1781801700"},{"open":"98.74","close":"98.72","value":"98.72","low":"98.71","high":"98.74","ts":"1781802000"},{"open":"98.86","close":"98.86","value":"98.86","low":"98.84","high":"98.86","ts":"1781802300"},{"open":"98.79","close":"98.87","value":"98.87","low":"98.79","high":"98.88","ts":"1781802600"},{"open":"99.02","close":"99.09","value":"99.09","low":"99","high":"99.11","ts":"1781802900"},{"open":"98.88","close":"98.95","value":"98.95","low":"98.88","high":"98.96","ts":"1781803200"},{"open":"98.69","close":"98.64","value":"98.64","low":"98.62","high":"98.69","ts":"1781803500"},{"open":"98.55","close":"98.6","value":"98.6","low":"98.49","high":"98.62","ts":"1781803800"},{"open":"98.28","close":"98.3","value":"98.3","low":"98.27","high":"98.3","ts":"1781804100"},{"open":"98.55","close":"98.51","value":"98.51","low":"98.51","high":"98.55","ts":"1781804400"},{"open":"98.58","close":"98.52","value":"98.52","low":"98.51","high":"98.58","ts":"1781804700"},{"open":"98.65","close":"98.7","value":"98.7","low":"98.65","high":"98.72","ts":"1781805000"},{"open":"98.79","close":"98.8","value":"98.8","low":"98.77","high":"98.8","ts":"1781805300"},{"open":"98.65","close":"98.66","value":"98.66","low":"98.64","high":"98.66","ts":"1781805600"},{"open":"98.71","close":"98.79","value":"98.79","low":"98.71","high":"98.81","ts":"1781805900"},{"open":"98.75","close":"98.68","value":"98.68","low":"98.67","high":"98.75","ts":"1781806200"},{"open":"98.56","close":"98.65","value":"98.65","low":"98.56","high":"98.67","ts":"1781806500"},{"open":"98.63","close":"98.61","value":"98.61","low":"98.6","high":"98.63","ts":"1781806800"},{"open":"98.72","close":"98.65","value":"98.65","low":"98.64","high":"98.72","ts":"1781807100"},{"open":"98.56","close":"98.5","value":"98.5","low":"98.49","high":"98.56","ts":"1781807400"},{"open":"98.36","close":"98.33","value":"98.33","low":"98.32","high":"98.36","ts":"1781807700"},{"open":"98.42","close":"98.48","value":"98.48","low":"98.39","high":"98.5","ts":"1781808000"},{"open":"98.46","close":"98.39","value":"98.39","low":"98.37","high":"98.46","ts":"1781808300"},{"open":"98.36","close":"98.42","value":"98.42","low":"98.36","high":"98.43","ts":"1781808600"},{"open":"98.38","close":"98.36","value":"98.36","low":"98.35","high":"98.38","ts":"1781808900"},{"open":"98.03","close":"98.01","value":"98.01","low":"98","high":"98.03","ts":"1781809200"},{"open":"97.79","close":"97.72","value":"97.72","low":"97.7","high":"97.79","ts":"1781809500"},{"open":"97.47","close":"97.62","value":"97.62","low":"97.47","high":"97.65","ts":"1781809800"},{"open":"97.56","close":"97.46","value":"97.46","low":"97.45","high":"97.56","ts":"1781810100"},{"open":"97.55","close":"97.48","value":"97.48","low":"97.47","high":"97.55","ts":"1781810400"},{"open":"97.51","close":"97.58","value":"97.58","low":"97.42","high":"97.62","ts":"1781810700"},{"open":"97.31","close":"97.39","value":"97.39","low":"97.31","high":"97.41","ts":"1781811000"},{"open":"97.58","close":"97.65","value":"97.65","low":"97.49","high":"97.69","ts":"1781811300"},{"open":"97.93","close":"97.85","value":"97.85","low":"97.83","high":"98","ts":"1781811600"},{"open":"98.02","close":"97.97","value":"97.97","low":"97.96","high":"98.02","ts":"1781811900"},{"open":"98.23","close":"98.23","value":"98.23","low":"98.23","high":"98.25","ts":"1781812200"},{"open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1781812500"},{"open":"98.21","close":"98.26","value":"98.26","low":"98.21","high":"98.27","ts":"1781812800"},{"open":"98.35","close":"98.32","value":"98.32","low":"98.31","high":"98.35","ts":"1781813100"},{"open":"98.37","close":"98.38","value":"98.38","low":"98.36","high":"98.39","ts":"1781813400"},{"open":"98.27","close":"98.3","value":"98.3","low":"98.27","high":"98.31","ts":"1781813700"},{"open":"98.32","close":"98.34","value":"98.34","low":"98.32","high":"98.35","ts":"1781814000"},{"open":"98.42","close":"98.49","value":"98.49","low":"98.42","high":"98.5","ts":"1781814300"},{"open":"98.38","close":"98.31","value":"98.31","low":"98.3","high":"98.38","ts":"1781814600"},{"open":"98.25","close":"98.3","value":"98.3","low":"98.25","high":"98.31","ts":"1781814900"},{"open":"98.26","close":"98.24","value":"98.24","low":"98.23","high":"98.26","ts":"1781815200"},{"open":"98.14","close":"98.15","value":"98.15","low":"98.14","high":"98.16","ts":"1781815500"},{"open":"98.12","close":"98.11","value":"98.11","low":"98.11","high":"98.12","ts":"1781815800"},{"open":"98.09","close":"98.11","value":"98.11","low":"98.06","high":"98.13","ts":"1781816100"},{"open":"98.14","close":"98.23","value":"98.23","low":"98.14","high":"98.24","ts":"1781816400"},{"open":"98.21","close":"98.26","value":"98.26","low":"98.19","high":"98.27","ts":"1781816700"},{"open":"98.26","close":"98.28","value":"98.28","low":"98.25","high":"98.29","ts":"1781817000"},{"open":"98.23","close":"98.28","value":"98.28","low":"98.23","high":"98.29","ts":"1781817300"},{"open":"98.24","close":"98.29","value":"98.29","low":"98.24","high":"98.29","ts":"1781817600"},{"open":"98.24","close":"98.29","value":"98.29","low":"98.24","high":"98.3","ts":"1781817900"},{"open":"98.24","close":"98.27","value":"98.27","low":"98.24","high":"98.28","ts":"1781818200"},{"open":"98.22","close":"98.28","value":"98.28","low":"98.22","high":"98.29","ts":"1781818500"},{"open":"98.24","close":"98.27","value":"98.27","low":"98.24","high":"98.27","ts":"1781818800"},{"open":"98.24","close":"98.3","value":"98.3","low":"98.24","high":"98.31","ts":"1781819100"},{"open":"98.24","close":"98.26","value":"98.26","low":"98.23","high":"98.27","ts":"1781819400"},{"open":"98.3","close":"98.25","value":"98.25","low":"98.24","high":"98.3","ts":"1781819700"},{"open":"98.19","close":"98.07","value":"98.07","low":"98.05","high":"98.19","ts":"1781820000"},{"open":"98.08","close":"98.04","value":"98.04","low":"98.03","high":"98.08","ts":"1781820300"},{"open":"98.08","close":"98.12","value":"98.12","low":"98.08","high":"98.12","ts":"1781820600"},{"open":"98.07","close":"97.98","value":"97.98","low":"97.97","high":"98.07","ts":"1781820900"},{"open":"97.91","close":"97.89","value":"97.89","low":"97.89","high":"97.91","ts":"1781821200"},{"open":"97.94","close":"97.93","value":"97.93","low":"97.92","high":"97.94","ts":"1781821500"},{"open":"97.94","close":"97.95","value":"97.95","low":"97.94","high":"97.95","ts":"1781821800"},{"open":"97.91","close":"97.88","value":"97.88","low":"97.87","high":"97.91","ts":"1781822100"},{"open":"97.86","close":"97.87","value":"97.87","low":"97.86","high":"97.87","ts":"1781822400"},{"open":"97.89","close":"97.94","value":"97.94","low":"97.89","high":"97.96","ts":"1781822700"},{"open":"98.1","close":"98.07","value":"98.07","low":"98.07","high":"98.11","ts":"1781823000"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.08","high":"98.12","ts":"1781823300"},{"open":"97.87","close":"97.73","value":"97.73","low":"97.71","high":"97.87","ts":"1781823600"},{"open":"97.7","close":"97.76","value":"97.76","low":"97.7","high":"97.77","ts":"1781823900"},{"open":"97.69","close":"97.6","value":"97.6","low":"97.57","high":"97.69","ts":"1781824200"},{"open":"97.59","close":"97.71","value":"97.71","low":"97.59","high":"97.72","ts":"1781824500"},{"open":"97.72","close":"97.78","value":"97.78","low":"97.72","high":"97.79","ts":"1781824800"},{"open":"97.82","close":"97.84","value":"97.84","low":"97.8","high":"97.85","ts":"1781825100"},{"open":"97.84","close":"97.91","value":"97.91","low":"97.82","high":"97.92","ts":"1781825400"},{"open":"97.78","close":"97.9","value":"97.9","low":"97.78","high":"97.92","ts":"1781825700"},{"open":"97.79","close":"97.73","value":"97.73","low":"97.72","high":"97.79","ts":"1781826000"},{"open":"97.65","close":"97.51","value":"97.51","low":"97.49","high":"97.65","ts":"1781826300"},{"open":"97.57","close":"97.5","value":"97.5","low":"97.49","high":"97.57","ts":"1781826600"},{"open":"97.44","close":"97.46","value":"97.46","low":"97.44","high":"97.46","ts":"1781826900"},{"open":"97.67","close":"97.77","value":"97.77","low":"97.55","high":"97.81","ts":"1781827200"},{"open":"97.34","close":"97.28","value":"97.28","low":"97.27","high":"97.34","ts":"1781827500"},{"open":"97.29","close":"97.22","value":"97.22","low":"97.22","high":"97.29","ts":"1781827800"},{"open":"97.22","close":"97.13","value":"97.13","low":"97.13","high":"97.24","ts":"1781828100"},{"open":"97.2","close":"97.2","value":"97.2","low":"97.19","high":"97.28","ts":"1781828400"},{"open":"97.28","close":"97.35","value":"97.35","low":"97.28","high":"97.36","ts":"1781828700"},{"open":"97.51","close":"97.46","value":"97.46","low":"97.45","high":"97.51","ts":"1781829000"},{"open":"97.48","close":"97.46","value":"97.46","low":"97.46","high":"97.48","ts":"1781829300"},{"open":"97.5","close":"97.54","value":"97.54","low":"97.5","high":"97.54","ts":"1781829600"},{"open":"97.55","close":"97.54","value":"97.54","low":"97.54","high":"97.59","ts":"1781829900"},{"open":"97.6","close":"97.54","value":"97.54","low":"97.53","high":"97.6","ts":"1781830200"},{"open":"97.53","close":"97.6","value":"97.6","low":"97.53","high":"97.61","ts":"1781830500"},{"open":"97.54","close":"97.61","value":"97.61","low":"97.54","high":"97.62","ts":"1781830800"},{"open":"97.24","close":"97.25","value":"97.25","low":"97.19","high":"97.26","ts":"1781831100"},{"open":"97.15","close":"97.21","value":"97.21","low":"97.15","high":"97.22","ts":"1781831400"},{"open":"97.28","close":"97.18","value":"97.18","low":"97.16","high":"97.28","ts":"1781831700"},{"open":"97.3","close":"97.38","value":"97.38","low":"97.3","high":"97.4","ts":"1781832000"},{"open":"97.43","close":"97.48","value":"97.48","low":"97.43","high":"97.49","ts":"1781832300"},{"open":"97.33","close":"97.26","value":"97.26","low":"97.25","high":"97.33","ts":"1781832600"},{"open":"97.24","close":"97.17","value":"97.17","low":"97.16","high":"97.24","ts":"1781832900"},{"open":"97.22","close":"97.18","value":"97.18","low":"97.18","high":"97.22","ts":"1781833200"},{"open":"97.25","close":"97.16","value":"97.16","low":"97.14","high":"97.25","ts":"1781833500"},{"open":"97.05","close":"97.09","value":"97.09","low":"97.05","high":"97.09","ts":"1781833800"},{"open":"97.16","close":"97.06","value":"97.06","low":"97.05","high":"97.16","ts":"1781834100"},{"open":"96.99","close":"96.98","value":"96.98","low":"96.97","high":"97.04","ts":"1781834400"},{"open":"96.89","close":"96.67","value":"96.67","low":"96.64","high":"96.89","ts":"1781834700"},{"open":"96.84","close":"96.68","value":"96.68","low":"96.64","high":"96.84","ts":"1781835000"},{"open":"96.36","close":"96.35","value":"96.35","low":"96.34","high":"96.36","ts":"1781835300"},{"open":"96.49","close":"96.57","value":"96.57","low":"96.49","high":"96.59","ts":"1781835600"},{"open":"96.5","close":"96.59","value":"96.59","low":"96.5","high":"96.6","ts":"1781835900"},{"open":"96.45","close":"96.38","value":"96.38","low":"96.38","high":"96.47","ts":"1781836200"},{"open":"96.58","close":"96.57","value":"96.57","low":"96.57","high":"96.58","ts":"1781836500"},{"open":"96.69","close":"96.64","value":"96.64","low":"96.63","high":"96.69","ts":"1781836800"},{"open":"96.44","close":"96.45","value":"96.45","low":"96.44","high":"96.45","ts":"1781837100"},{"open":"96.28","close":"96.36","value":"96.36","low":"96.28","high":"96.39","ts":"1781837400"},{"open":"96.39","close":"96.41","value":"96.41","low":"96.39","high":"96.41","ts":"1781837700"},{"open":"96.31","close":"96.22","value":"96.22","low":"96.19","high":"96.31","ts":"1781838000"},{"open":"96.21","close":"96.2","value":"96.2","low":"96.19","high":"96.21","ts":"1781838300"},{"open":"96.29","close":"96.31","value":"96.31","low":"96.27","high":"96.31","ts":"1781838600"},{"open":"96.06","close":"96.07","value":"96.07","low":"96.06","high":"96.08","ts":"1781838900"},{"open":"96.28","close":"96.2","value":"96.2","low":"96.19","high":"96.28","ts":"1781839200"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.18","high":"96.2","ts":"1781839500"},{"open":"96.03","close":"96.05","value":"96.05","low":"96.03","high":"96.05","ts":"1781839800"},{"open":"96.12","close":"96.07","value":"96.07","low":"96.05","high":"96.19","ts":"1781840100"},{"open":"95.89","close":"95.85","value":"95.85","low":"95.84","high":"95.95","ts":"1781840400"},{"open":"95.91","close":"95.88","value":"95.88","low":"95.88","high":"95.91","ts":"1781840700"},{"open":"95.93","close":"96","value":"96","low":"95.85","high":"96.02","ts":"1781841000"},{"open":"95.79","close":"95.66","value":"95.66","low":"95.62","high":"95.8","ts":"1781841300"},{"open":"95.51","close":"95.52","value":"95.52","low":"95.4","high":"95.53","ts":"1781841600"},{"open":"95.46","close":"95.46","value":"95.46","low":"95.46","high":"95.46","ts":"1781841900"},{"open":"95.48","close":"95.64","value":"95.64","low":"95.46","high":"95.68","ts":"1781842200"},{"open":"95.6","close":"95.7","value":"95.7","low":"95.6","high":"95.71","ts":"1781842500"},{"open":"95.77","close":"95.74","value":"95.74","low":"95.73","high":"95.8","ts":"1781842800"},{"open":"95.72","close":"95.63","value":"95.63","low":"95.62","high":"95.72","ts":"1781843100"},{"open":"95.46","close":"95.47","value":"95.47","low":"95.43","high":"95.48","ts":"1781843400"},{"open":"95.33","close":"95.38","value":"95.38","low":"95.33","high":"95.39","ts":"1781843700"},{"open":"95.23","close":"95.17","value":"95.17","low":"95.16","high":"95.23","ts":"1781844000"},{"open":"95.18","close":"95.23","value":"95.23","low":"95.18","high":"95.26","ts":"1781844300"},{"open":"95.07","close":"94.93","value":"94.93","low":"94.86","high":"95.25","ts":"1781844600"},{"open":"94.82","close":"94.86","value":"94.86","low":"94.82","high":"94.87","ts":"1781844900"},{"open":"94.82","close":"94.69","value":"94.69","low":"94.67","high":"94.82","ts":"1781845200"},{"open":"94.62","close":"94.61","value":"94.61","low":"94.61","high":"94.62","ts":"1781845500"},{"open":"94.7","close":"94.78","value":"94.78","low":"94.7","high":"94.8","ts":"1781845800"},{"open":"94.74","close":"94.55","value":"94.55","low":"94.53","high":"94.74","ts":"1781846100"},{"open":"94.65","close":"94.69","value":"94.69","low":"94.65","high":"94.7","ts":"1781846400"},{"open":"94.78","close":"94.77","value":"94.77","low":"94.77","high":"94.78","ts":"1781846700"},{"open":"94.85","close":"94.8","value":"94.8","low":"94.79","high":"94.85","ts":"1781847000"},{"open":"94.84","close":"94.79","value":"94.79","low":"94.79","high":"94.84","ts":"1781847300"},{"open":"94.92","close":"94.99","value":"94.99","low":"94.92","high":"95","ts":"1781847600"},{"open":"95.21","close":"95.28","value":"95.28","low":"95.21","high":"95.29","ts":"1781847900"},{"open":"95.22","close":"95.16","value":"95.16","low":"95.15","high":"95.28","ts":"1781848200"},{"open":"95.37","close":"95.43","value":"95.43","low":"95.37","high":"95.44","ts":"1781848500"},{"open":"95.23","close":"95.37","value":"95.37","low":"95.22","high":"95.4","ts":"1781848800"},{"open":"95.42","close":"95.51","value":"95.51","low":"95.42","high":"95.54","ts":"1781849100"},{"open":"95.61","close":"95.73","value":"95.73","low":"95.61","high":"95.74","ts":"1781849400"},{"open":"95.61","close":"95.56","value":"95.56","low":"95.53","high":"95.61","ts":"1781849700"},{"open":"95.58","close":"95.43","value":"95.43","low":"95.39","high":"95.59","ts":"1781850000"},{"open":"95.71","close":"95.68","value":"95.68","low":"95.68","high":"95.74","ts":"1781850300"},{"open":"95.64","close":"95.57","value":"95.57","low":"95.55","high":"95.68","ts":"1781850600"},{"open":"95.57","close":"95.66","value":"95.66","low":"95.57","high":"95.68","ts":"1781850900"},{"open":"95.68","close":"95.73","value":"95.73","low":"95.68","high":"95.74","ts":"1781851200"},{"open":"95.8","close":"95.93","value":"95.93","low":"95.8","high":"95.95","ts":"1781851500"},{"open":"96.07","close":"96.12","value":"96.12","low":"96.07","high":"96.13","ts":"1781851800"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.18","high":"96.2","ts":"1781852100"},{"open":"96.29","close":"96.46","value":"96.46","low":"96.29","high":"96.49","ts":"1781852400"},{"open":"96.71","close":"96.98","value":"96.98","low":"96.71","high":"97.01","ts":"1781852700"},{"open":"96.76","close":"96.65","value":"96.65","low":"96.64","high":"96.76","ts":"1781853000"},{"open":"96.7","close":"96.72","value":"96.72","low":"96.7","high":"96.73","ts":"1781853300"},{"open":"96.64","close":"96.69","value":"96.69","low":"96.64","high":"96.7","ts":"1781853600"},{"open":"96.6","close":"96.58","value":"96.58","low":"96.57","high":"96.63","ts":"1781853900"},{"open":"96.64","close":"96.62","value":"96.62","low":"96.62","high":"96.64","ts":"1781854200"},{"open":"96.66","close":"96.68","value":"96.68","low":"96.66","high":"96.68","ts":"1781854500"},{"open":"96.62","close":"96.62","value":"96.62","low":"96.59","high":"96.62","ts":"1781854800"},{"open":"96.54","close":"96.55","value":"96.55","low":"96.49","high":"96.55","ts":"1781855100"},{"open":"96.59","close":"96.54","value":"96.54","low":"96.53","high":"96.59","ts":"1781855400"},{"open":"96.76","close":"96.9","value":"96.9","low":"96.76","high":"96.92","ts":"1781855700"},{"open":"96.73","close":"96.61","value":"96.61","low":"96.58","high":"96.75","ts":"1781856000"},{"open":"96.82","close":"96.88","value":"96.88","low":"96.82","high":"96.88","ts":"1781856300"},{"open":"96.96","close":"97.02","value":"97.02","low":"96.95","high":"97.03","ts":"1781856600"},{"open":"97.06","close":"97.03","value":"97.03","low":"97.03","high":"97.11","ts":"1781856900"},{"open":"97.24","close":"97.37","value":"97.37","low":"97.24","high":"97.38","ts":"1781857200"},{"open":"97.41","close":"97.3","value":"97.3","low":"97.27","high":"97.44","ts":"1781857500"},{"open":"97.45","close":"97.35","value":"97.35","low":"97.33","high":"97.45","ts":"1781857800"},{"open":"97.49","close":"97.4","value":"97.4","low":"97.38","high":"97.49","ts":"1781858100"},{"open":"97.45","close":"97.46","value":"97.46","low":"97.41","high":"97.47","ts":"1781858400"},{"open":"97.37","close":"97.38","value":"97.38","low":"97.37","high":"97.39","ts":"1781858700"},{"open":"97.22","close":"97.26","value":"97.26","low":"97.22","high":"97.26","ts":"1781859000"},{"open":"97.36","close":"97.3","value":"97.3","low":"97.29","high":"97.36","ts":"1781859300"},{"open":"97.25","close":"97.27","value":"97.27","low":"97.25","high":"97.27","ts":"1781859600"},{"open":"97.27","close":"97.17","value":"97.17","low":"97.16","high":"97.27","ts":"1781859900"},{"open":"97.14","close":"97.03","value":"97.03","low":"96.99","high":"97.19","ts":"1781860200"},{"open":"97.12","close":"97.15","value":"97.15","low":"97.12","high":"97.16","ts":"1781860500"},{"open":"97.07","close":"97.22","value":"97.22","low":"97.07","high":"97.24","ts":"1781860800"},{"open":"97.15","close":"97.05","value":"97.05","low":"97.04","high":"97.15","ts":"1781861100"},{"open":"97.28","close":"97.28","value":"97.28","low":"97.27","high":"97.29","ts":"1781861400"},{"open":"97.26","close":"97.24","value":"97.24","low":"97.24","high":"97.26","ts":"1781861700"},{"open":"97.24","close":"97.25","value":"97.25","low":"97.24","high":"97.26","ts":"1781862000"},{"open":"97.32","close":"97.22","value":"97.22","low":"97.18","high":"97.32","ts":"1781862300"},{"open":"97.2","close":"97.25","value":"97.25","low":"97.2","high":"97.26","ts":"1781862600"},{"open":"97.21","close":"97.17","value":"97.17","low":"97.17","high":"97.21","ts":"1781862900"},{"open":"97.14","close":"97.16","value":"97.16","low":"97.13","high":"97.16","ts":"1781863200"},{"open":"97.04","close":"96.98","value":"96.98","low":"96.96","high":"97.09","ts":"1781863500"},{"open":"97.02","close":"97.07","value":"97.07","low":"97","high":"97.19","ts":"1781863800"},{"open":"97.03","close":"97.13","value":"97.13","low":"97","high":"97.14","ts":"1781864100"},{"open":"97.12","close":"96.87","value":"96.87","low":"96.85","high":"97.12","ts":"1781864400"},{"open":"96.91","close":"96.99","value":"96.99","low":"96.91","high":"97.02","ts":"1781864700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"99.64","close":"99.74","value":"99.74","low":"99.64","high":"99.75","ts":"1781258400"},{"open":"99.95","close":"99.87","value":"99.87","low":"99.86","high":"99.95","ts":"1781262000"},{"open":"98.89","close":"98.87","value":"98.87","low":"98.86","high":"98.9","ts":"1781265600"},{"open":"98.67","close":"98.59","value":"98.59","low":"98.56","high":"98.73","ts":"1781269200"},{"open":"99.61","close":"99.68","value":"99.68","low":"99.61","high":"99.69","ts":"1781272800"},{"open":"100.44","close":"100.41","value":"100.41","low":"100.39","high":"100.45","ts":"1781276400"},{"open":"100.76","close":"100.73","value":"100.73","low":"100.73","high":"100.81","ts":"1781280000"},{"open":"101.18","close":"101.16","value":"101.16","low":"101.16","high":"101.22","ts":"1781283600"},{"open":"101.22","close":"101.13","value":"101.13","low":"101.1","high":"101.22","ts":"1781287200"},{"open":"100.77","close":"100.81","value":"100.81","low":"100.77","high":"100.82","ts":"1781290800"},{"open":"101.23","close":"101.2","value":"101.2","low":"101.2","high":"101.23","ts":"1781294400"},{"open":"100.98","close":"100.92","value":"100.92","low":"100.91","high":"100.98","ts":"1781298000"},{"open":"101.11","close":"101.15","value":"101.15","low":"101.11","high":"101.16","ts":"1781301600"},{"open":"101.12","close":"101.17","value":"101.17","low":"101.12","high":"101.18","ts":"1781305200"},{"open":"101.24","close":"101.25","value":"101.25","low":"101.24","high":"101.25","ts":"1781308800"},{"open":"101.29","close":"101.28","value":"101.28","low":"101.28","high":"101.29","ts":"1781312400"},{"open":"101.27","close":"101.26","value":"101.26","low":"101.25","high":"101.27","ts":"1781316000"},{"open":"101.27","close":"101.26","value":"101.26","low":"101.25","high":"101.27","ts":"1781319600"},{"open":"101.24","close":"101.25","value":"101.25","low":"101.24","high":"101.25","ts":"1781323200"},{"open":"101.24","close":"101.24","value":"101.24","low":"101.24","high":"101.24","ts":"1781326800"},{"open":"101.29","close":"101.28","value":"101.28","low":"101.28","high":"101.29","ts":"1781330400"},{"open":"101.27","close":"101.27","value":"101.27","low":"101.27","high":"101.27","ts":"1781334000"},{"open":"101.26","close":"101.26","value":"101.26","low":"101.26","high":"101.26","ts":"1781337600"},{"open":"101.27","close":"101.27","value":"101.27","low":"101.27","high":"101.28","ts":"1781341200"},{"open":"101.27","close":"101.27","value":"101.27","low":"101.27","high":"101.28","ts":"1781344800"},{"open":"101.24","close":"101.24","value":"101.24","low":"101.24","high":"101.25","ts":"1781348400"},{"open":"101.25","close":"101.25","value":"101.25","low":"101.25","high":"101.25","ts":"1781352000"},{"open":"101.09","close":"101.09","value":"101.09","low":"101.09","high":"101.1","ts":"1781355600"},{"open":"101.1","close":"101.1","value":"101.1","low":"101.1","high":"101.1","ts":"1781359200"},{"open":"101.08","close":"101.08","value":"101.08","low":"101.08","high":"101.09","ts":"1781362800"},{"open":"101.05","close":"101.05","value":"101.05","low":"101.05","high":"101.05","ts":"1781366400"},{"open":"101.01","close":"101.01","value":"101.01","low":"101.01","high":"101.01","ts":"1781370000"},{"open":"101.01","close":"101.01","value":"101.01","low":"101.01","high":"101.01","ts":"1781373600"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.95","high":"100.95","ts":"1781377200"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.95","high":"100.95","ts":"1781380800"},{"open":"101.01","close":"101.01","value":"101.01","low":"101.01","high":"101.01","ts":"1781384400"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.95","high":"100.95","ts":"1781388000"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.95","high":"100.95","ts":"1781391600"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.95","high":"100.95","ts":"1781395200"},{"open":"100.91","close":"100.91","value":"100.91","low":"100.91","high":"100.91","ts":"1781398800"},{"open":"100.89","close":"100.89","value":"100.89","low":"100.89","high":"100.89","ts":"1781402400"},{"open":"100.88","close":"100.89","value":"100.89","low":"100.88","high":"100.89","ts":"1781406000"},{"open":"100.88","close":"100.88","value":"100.88","low":"100.88","high":"100.88","ts":"1781409600"},{"open":"100.88","close":"100.89","value":"100.89","low":"100.88","high":"100.89","ts":"1781413200"},{"open":"100.87","close":"100.88","value":"100.88","low":"100.87","high":"100.88","ts":"1781416800"},{"open":"100.87","close":"100.87","value":"100.87","low":"100.86","high":"100.87","ts":"1781420400"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.86","high":"100.87","ts":"1781424000"},{"open":"100.85","close":"100.85","value":"100.85","low":"100.85","high":"100.86","ts":"1781427600"},{"open":"100.85","close":"100.85","value":"100.85","low":"100.85","high":"100.86","ts":"1781431200"},{"open":"100.85","close":"100.85","value":"100.85","low":"100.85","high":"100.86","ts":"1781434800"},{"open":"100.85","close":"100.85","value":"100.85","low":"100.85","high":"100.86","ts":"1781438400"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.86","high":"100.86","ts":"1781442000"},{"open":"100.85","close":"100.86","value":"100.86","low":"100.85","high":"100.86","ts":"1781445600"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.86","high":"100.86","ts":"1781449200"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.86","high":"100.86","ts":"1781452800"},{"open":"100.8","close":"100.8","value":"100.8","low":"100.8","high":"100.8","ts":"1781456400"},{"open":"101.18","close":"101.18","value":"101.18","low":"101.18","high":"101.18","ts":"1781460000"},{"open":"101.22","close":"101.18","value":"101.18","low":"101.18","high":"101.22","ts":"1781463600"},{"open":"101.21","close":"101.22","value":"101.22","low":"101.21","high":"101.22","ts":"1781467200"},{"open":"101.17","close":"101.4","value":"101.4","low":"101.17","high":"101.43","ts":"1781470800"},{"open":"104.32","close":"104.26","value":"104.26","low":"104.23","high":"104.32","ts":"1781474400"},{"open":"104.54","close":"104.62","value":"104.62","low":"104.54","high":"104.63","ts":"1781478000"},{"open":"104.26","close":"104.18","value":"104.18","low":"104.17","high":"104.26","ts":"1781481600"},{"open":"104.51","close":"104.44","value":"104.44","low":"104.44","high":"104.51","ts":"1781485200"},{"open":"105.04","close":"105.03","value":"105.03","low":"105.02","high":"105.04","ts":"1781488800"},{"open":"104.65","close":"104.63","value":"104.63","low":"104.63","high":"104.67","ts":"1781492400"},{"open":"104.85","close":"104.89","value":"104.89","low":"104.85","high":"104.9","ts":"1781496000"},{"open":"104.12","close":"104.19","value":"104.19","low":"104.12","high":"104.21","ts":"1781499600"},{"open":"104.36","close":"104.39","value":"104.39","low":"104.33","high":"104.39","ts":"1781503200"},{"open":"104.62","close":"104.65","value":"104.65","low":"104.59","high":"104.66","ts":"1781506800"},{"open":"104.92","close":"104.95","value":"104.95","low":"104.91","high":"104.96","ts":"1781510400"},{"open":"105.29","close":"105.31","value":"105.31","low":"105.27","high":"105.32","ts":"1781514000"},{"open":"105.18","close":"105.18","value":"105.18","low":"105.18","high":"105.19","ts":"1781517600"},{"open":"105.31","close":"105.28","value":"105.28","low":"105.28","high":"105.31","ts":"1781521200"},{"open":"105.91","close":"105.93","value":"105.93","low":"105.89","high":"105.93","ts":"1781524800"},{"open":"105.8","close":"105.82","value":"105.82","low":"105.8","high":"105.82","ts":"1781528400"},{"open":"105.35","close":"105.3","value":"105.3","low":"105.28","high":"105.39","ts":"1781532000"},{"open":"105.25","close":"105.21","value":"105.21","low":"105.2","high":"105.27","ts":"1781535600"},{"open":"104.68","close":"104.69","value":"104.69","low":"104.67","high":"104.69","ts":"1781539200"},{"open":"104.24","close":"104.31","value":"104.31","low":"104.24","high":"104.33","ts":"1781542800"},{"open":"104.48","close":"104.48","value":"104.48","low":"104.46","high":"104.48","ts":"1781546400"},{"open":"104.43","close":"104.44","value":"104.44","low":"104.41","high":"104.44","ts":"1781550000"},{"open":"104.1","close":"104.15","value":"104.15","low":"104.1","high":"104.16","ts":"1781553600"},{"open":"104.2","close":"104.37","value":"104.37","low":"104.2","high":"104.39","ts":"1781557200"},{"open":"104.09","close":"104.06","value":"104.06","low":"104.05","high":"104.09","ts":"1781560800"},{"open":"104.11","close":"104.06","value":"104.06","low":"104.06","high":"104.11","ts":"1781564400"},{"open":"104.09","close":"104.04","value":"104.04","low":"104.03","high":"104.09","ts":"1781568000"},{"open":"103.23","close":"103.15","value":"103.15","low":"103.13","high":"103.23","ts":"1781571600"},{"open":"103.54","close":"103.61","value":"103.61","low":"103.54","high":"103.62","ts":"1781575200"},{"open":"103.96","close":"103.94","value":"103.94","low":"103.94","high":"103.96","ts":"1781578800"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1781582400"},{"open":"103.35","close":"103.23","value":"103.23","low":"103.2","high":"103.38","ts":"1781586000"},{"open":"103.63","close":"103.72","value":"103.72","low":"103.63","high":"103.74","ts":"1781589600"},{"open":"104.23","close":"104.32","value":"104.32","low":"104.23","high":"104.35","ts":"1781593200"},{"open":"104.92","close":"104.99","value":"104.99","low":"104.92","high":"105.03","ts":"1781596800"},{"open":"104.9","close":"104.87","value":"104.87","low":"104.86","high":"104.9","ts":"1781600400"},{"open":"104.96","close":"104.99","value":"104.99","low":"104.96","high":"105","ts":"1781604000"},{"open":"104.94","close":"104.97","value":"104.97","low":"104.94","high":"104.97","ts":"1781607600"},{"open":"105.69","close":"105.84","value":"105.84","low":"105.69","high":"105.9","ts":"1781611200"},{"open":"104.58","close":"104.49","value":"104.49","low":"104.48","high":"104.58","ts":"1781614800"},{"open":"103.85","close":"103.83","value":"103.83","low":"103.82","high":"103.85","ts":"1781618400"},{"open":"104.49","close":"104.58","value":"104.58","low":"104.41","high":"104.6","ts":"1781622000"},{"open":"104.45","close":"104.39","value":"104.39","low":"104.37","high":"104.45","ts":"1781625600"},{"open":"104.55","close":"104.52","value":"104.52","low":"104.52","high":"104.55","ts":"1781629200"},{"open":"104.65","close":"104.61","value":"104.61","low":"104.61","high":"104.65","ts":"1781632800"},{"open":"104.31","close":"104.29","value":"104.29","low":"104.29","high":"104.33","ts":"1781636400"},{"open":"104.25","close":"104.24","value":"104.24","low":"104.24","high":"104.25","ts":"1781640000"},{"open":"104.46","close":"104.2","value":"104.2","low":"104.17","high":"104.46","ts":"1781643600"},{"open":"104.41","close":"104.43","value":"104.43","low":"104.41","high":"104.44","ts":"1781647200"},{"open":"104.05","close":"104.07","value":"104.07","low":"104.05","high":"104.08","ts":"1781650800"},{"open":"104.4","close":"104.47","value":"104.47","low":"104.31","high":"104.51","ts":"1781654400"},{"open":"104.95","close":"104.98","value":"104.98","low":"104.94","high":"104.98","ts":"1781658000"},{"open":"104.53","close":"104.52","value":"104.52","low":"104.52","high":"104.54","ts":"1781661600"},{"open":"104.47","close":"104.42","value":"104.42","low":"104.42","high":"104.47","ts":"1781665200"},{"open":"104.31","close":"104.29","value":"104.29","low":"104.29","high":"104.33","ts":"1781668800"},{"open":"104.67","close":"104.73","value":"104.73","low":"104.67","high":"104.75","ts":"1781672400"},{"open":"104.62","close":"104.73","value":"104.73","low":"104.62","high":"104.74","ts":"1781676000"},{"open":"104.23","close":"104.18","value":"104.18","low":"104.17","high":"104.23","ts":"1781679600"},{"open":"103.82","close":"103.86","value":"103.86","low":"103.82","high":"103.86","ts":"1781683200"},{"open":"104.12","close":"104.15","value":"104.15","low":"104.12","high":"104.15","ts":"1781686800"},{"open":"104.25","close":"104.2","value":"104.2","low":"104.18","high":"104.25","ts":"1781690400"},{"open":"103.73","close":"103.79","value":"103.79","low":"103.73","high":"103.81","ts":"1781694000"},{"open":"104.05","close":"104.05","value":"104.05","low":"104.04","high":"104.14","ts":"1781697600"},{"open":"104.57","close":"104.54","value":"104.54","low":"104.53","high":"104.59","ts":"1781701200"},{"open":"104.87","close":"104.8","value":"104.8","low":"104.78","high":"104.88","ts":"1781704800"},{"open":"105.4","close":"105.35","value":"105.35","low":"105.34","high":"105.4","ts":"1781708400"},{"open":"105.07","close":"105.1","value":"105.1","low":"105.07","high":"105.11","ts":"1781712000"},{"open":"106.2","close":"106.17","value":"106.17","low":"106.17","high":"106.21","ts":"1781715600"},{"open":"103.15","close":"102.7","value":"102.7","low":"102.65","high":"103.15","ts":"1781719200"},{"open":"99.94","close":"99.84","value":"99.84","low":"99.82","high":"99.94","ts":"1781722800"},{"open":"101.2","close":"101.22","value":"101.22","low":"101.19","high":"101.23","ts":"1781726400"},{"open":"101.41","close":"101.42","value":"101.42","low":"101.4","high":"101.43","ts":"1781730000"},{"open":"101.53","close":"101.48","value":"101.48","low":"101.46","high":"101.58","ts":"1781733600"},{"open":"102.08","close":"102.11","value":"102.11","low":"102.08","high":"102.11","ts":"1781737200"},{"open":"103.29","close":"103.26","value":"103.26","low":"103.25","high":"103.29","ts":"1781740800"},{"open":"103.65","close":"103.67","value":"103.67","low":"103.63","high":"103.67","ts":"1781744400"},{"open":"102.95","close":"102.9","value":"102.9","low":"102.89","high":"102.96","ts":"1781748000"},{"open":"103.41","close":"103.39","value":"103.39","low":"103.38","high":"103.42","ts":"1781751600"},{"open":"103.09","close":"103.05","value":"103.05","low":"103.04","high":"103.09","ts":"1781755200"},{"open":"102.72","close":"102.75","value":"102.75","low":"102.72","high":"102.75","ts":"1781758800"},{"open":"102.77","close":"102.83","value":"102.83","low":"102.77","high":"102.84","ts":"1781762400"},{"open":"102.42","close":"102.29","value":"102.29","low":"102.28","high":"102.42","ts":"1781766000"},{"open":"101.77","close":"101.71","value":"101.71","low":"101.7","high":"101.77","ts":"1781769600"},{"open":"102.21","close":"102.26","value":"102.26","low":"102.21","high":"102.26","ts":"1781773200"},{"open":"101.35","close":"101.23","value":"101.23","low":"101.21","high":"101.35","ts":"1781776800"},{"open":"99.59","close":"99.69","value":"99.69","low":"99.59","high":"99.74","ts":"1781780400"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.22","high":"99.32","ts":"1781784000"},{"open":"99.76","close":"99.73","value":"99.73","low":"99.72","high":"99.76","ts":"1781787600"},{"open":"99.06","close":"99.12","value":"99.12","low":"99.06","high":"99.15","ts":"1781791200"},{"open":"98.75","close":"98.72","value":"98.72","low":"98.71","high":"98.78","ts":"1781794800"},{"open":"98.51","close":"98.61","value":"98.61","low":"98.51","high":"98.65","ts":"1781798400"},{"open":"98.79","close":"98.8","value":"98.8","low":"98.77","high":"98.8","ts":"1781802000"},{"open":"98.38","close":"98.36","value":"98.36","low":"98.35","high":"98.38","ts":"1781805600"},{"open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1781809200"},{"open":"98.09","close":"98.11","value":"98.11","low":"98.06","high":"98.13","ts":"1781812800"},{"open":"98.3","close":"98.25","value":"98.25","low":"98.24","high":"98.3","ts":"1781816400"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.08","high":"98.12","ts":"1781820000"},{"open":"97.44","close":"97.46","value":"97.46","low":"97.44","high":"97.46","ts":"1781823600"},{"open":"97.53","close":"97.6","value":"97.6","low":"97.53","high":"97.61","ts":"1781827200"},{"open":"97.16","close":"97.06","value":"97.06","low":"97.05","high":"97.16","ts":"1781830800"},{"open":"96.39","close":"96.41","value":"96.41","low":"96.39","high":"96.41","ts":"1781834400"},{"open":"95.79","close":"95.66","value":"95.66","low":"95.62","high":"95.8","ts":"1781838000"},{"open":"94.82","close":"94.86","value":"94.86","low":"94.82","high":"94.87","ts":"1781841600"},{"open":"95.37","close":"95.43","value":"95.43","low":"95.37","high":"95.44","ts":"1781845200"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.18","high":"96.2","ts":"1781848800"},{"open":"96.76","close":"96.9","value":"96.9","low":"96.76","high":"96.92","ts":"1781852400"},{"open":"97.03","close":"97.3","value":"97.3","low":"97.03","high":"97.57","ts":"1781856000"},{"open":"97.31","close":"97.17","value":"97.17","low":"96.94","high":"97.45","ts":"1781859600"},{"open":"97.19","close":"96.99","value":"96.99","low":"96.85","high":"97.19","ts":"1781863200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"96.99","value":"96.99","low":"94.53","high":"98.41","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"96.99","value":"96.99","low":"94.53","high":"98.41","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"96.99","value":"96.99","low":"94.53","high":"98.41","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"96.99","value":"96.99","low":"94.53","high":"98.41","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412890781781865911","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%109,57","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"96,81","hideAbsoluteDelta":false,"relativeDelta":"%51.907,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2434","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%4,96","direction":"positive","tsFormatted":"20 Ara"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"96,99","bankId":"0"},{"value":{"weekValue":[88.84,86.58,87.66,86.8,83.15,83.3,82.9,83.41,83.32,82.8,80.16,78.9,79.53,79.08,79.67,79.19,79.01,77.77,78.55,77.67,79.23,79.2],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,79.2,79.2,79.2],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,79.2],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,79.2],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,79.2],"dayValue":[78.24,77.9,77.25,77.98,78.11,77.53,77.93,78.63,78.37,78.11,76.92,77.41,77.45,78.42,79.67,79.57,79.29,79.23,78.96,79.32,79.54,79.2],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,79.2,79.2,79.2,79.2,79.2,79.2]},"updatedTime":{"timezone":"МСК","ts":"1781841600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,86","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−31,79","hideAbsoluteDelta":false,"relativeDelta":"−%28,64","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%8,38","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"16,73","hideAbsoluteDelta":false,"relativeDelta":"%26,78","direction":"positive","tsFormatted":"22 Kas"}},"instrument_id":"12539","priceDelta":"-0.278999","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"79,20","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[99.74,101.13,101.26,101.27,101.01,100.89,100.85,101.18,105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.99],"halfYearValue":[92.41,104.78,108.34,124.32,143.9,118.76,118.64,119.15,127.78,125.24,96.75,107.48,108.87,116.74,109.31,105.86,126.28,111.17,110.16,109.3,100,96.99],"allTimeValue":[0.1865,0.23505,0.17685,0.18714,0.13987,0.14019,0.17524,0.20675,0.15949,0.14952,0.21929,0.42315,0.47685,1.35,0.64277,1.42,2.16,3.97,10.87,34.18,79.99,96.99],"monthValue":[108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,96.99],"yearValue":[46.28,46.86,49.84,49.97,54.85,61.58,72.89,65.15,68.4,79.92,99.01,110.62,156.29,104.9,132.33,107.19,104.89,109.13,117.21,111,100.42,96.99],"dayValue":[101.86,99.72,99.45,100.03,99.14,98.72,99.09,98.65,97.65,98.24,98.26,97.73,97.22,97.18,96.59,96.07,95.17,95.16,96.46,97.02,97.15,96.99],"quarterValue":[96.75,97.03,107.34,104.89,108.55,116.55,110.67,109.59,103.45,109.64,114.52,117.15,121.96,113.77,111,113.53,110.98,107.49,100.65,100,104.15,96.99]},"updatedTime":{"timezone":"МСК","ts":"1781865000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%109,57","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"96,81","hideAbsoluteDelta":false,"relativeDelta":"%51.907,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2434","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%4,96","direction":"positive","tsFormatted":"20 Ara"}},"instrument_id":"12529","priceDelta":"-1.12","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"96,99","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1307.53,1282.29,1295.51,1295.48,1295.5,1295.52,1295.48,1295.5,1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1260.87],"halfYearValue":[1482.46,1482.46,1482.46,1482.46,1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1260.87,1260.87,1260.87,1260.87],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1171,1156,1482.46,1720.97,1588.06,1260.87],"monthValue":[1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1260.87],"yearValue":[1045,1122.5,1260,1097,1159,1194,1429,1463.5,1410.5,1465.52,1762.67,1791.37,2014.48,1752.81,1794.21,1557.01,1407.62,1566.28,1527.75,1421.04,1307.82,1260.87],"dayValue":[1288.48,1281.5,1298.67,1295.71,1281.17,1289.21,1288.12,1284.95,1286.07,1284.04,1280.5,1279.7,1274.91,1276.99,1269.31,1260.9,1253.94,1259.22,1270.44,1278.71,1274.56,1260.87],"quarterValue":[1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1260.87,1260.87,1260.87,1260.87,1260.87,1260.87]},"updatedTime":{"timezone":"МСК","ts":"1781865840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−46,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−101,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,45","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"215,87","hideAbsoluteDelta":false,"relativeDelta":"%20,66","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"597,57","hideAbsoluteDelta":false,"relativeDelta":"%90,09","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−460,09","hideAbsoluteDelta":false,"relativeDelta":"−%26,73","direction":"negative","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"−221,59","hideAbsoluteDelta":false,"relativeDelta":"−%14,95","direction":"negative","tsFormatted":"03 Ara"}},"instrument_id":"12535","priceDelta":"-23.17","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.260,87","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1720.15,1712.83,1711.51,1711.52,1711.48,1711.51,1711.52,1711.48,1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1674.65],"halfYearValue":[1660.29,1660.29,1660.29,1660.29,2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,1674.65,1674.65,1674.65,1674.65],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,929,930,824,921.71,865,1013.26,908.04,1061.19,913.9,938.13,1391,1394.6,1660.29,2109.08,2070.23,1674.65],"monthValue":[1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1674.65],"yearValue":[1299.9,1391,1464.5,1327.5,1363.7,1394.6,1666.9,1571.8,1546.01,1646.32,1919.42,2155.14,2453.01,2109.08,2173,2174.55,1883.03,2107.63,1987.29,1978.5,1934.96,1674.65],"dayValue":[1721.37,1700.49,1717.81,1725.73,1719.39,1713.97,1706.5,1704.87,1703.83,1698.31,1700.31,1695.91,1679.53,1682.37,1674.92,1665.73,1652.7,1672.06,1684.3,1692.75,1688.29,1674.65],"quarterValue":[2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,1674.65,1674.65,1674.65,1674.65,1674.65,1674.65]},"updatedTime":{"timezone":"МСК","ts":"1781865840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−45,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−252,23","hideAbsoluteDelta":false,"relativeDelta":"−%13,09","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"374,75","hideAbsoluteDelta":false,"relativeDelta":"%28,83","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"48,15","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−434,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,6","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"01 Ara"}},"instrument_id":"12536","priceDelta":"-23.66","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.674,65","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.29,3144.79,3153.25,3151.98,3130.96,3130.31,3122.39,3120.84,3123.81,3106.28,3106.9,3085.93,3087.42,3087,3082.26,3084.92,3085.44,3083.68,3085.32,3083.9,3085.01,3083.46],"halfYearValue":[3069,3069,3128,3128,3126.32,3126.32,3055.46,3055.46,3055.46,3125.99,3125.99,3125.17,3125.17,3096.73,3096.73,3096.73,3243.93,3243.93,3164.73,3164.73,3083.46,3083.46],"allTimeValue":[3037,3280,3309,3089,2955,3086,3218,3101,3109,3059,3028,3093,3069,3128,3126.32,3055.46,3125.99,3125.17,3096.73,3243.93,3164.73,3083.46],"monthValue":[3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3158.47,3179.69,3179.44,3181.4,3191.36,3180.28,3162.57,3160.42,3160.8,3139.55,3144.61,3131.57,3153.49,3120.86,3085.28,3083.46],"yearValue":[2955,3035,3223,3188,3076,3109,3005,3087,3050,3110,3086,3128,3128.69,3053.08,3064.32,3133.4,3125.72,3081.83,3164.55,3212.11,3189.74,3083.46],"dayValue":[3085.24,3083.48,3084.46,3084.5,3083.62,3083.68,3083.68,3083.83,3085.28,3085.3,3084.47,3083.43,3083.57,3083.9,3083.58,3085.33,3084.4,3084.23,3084.16,3084.17,3085.02,3083.46],"quarterValue":[3125.99,3125.99,3125.99,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3243.93,3243.93,3243.93,3243.93,3164.73,3164.73,3164.73,3164.73,3083.46,3083.46,3083.46]},"updatedTime":{"timezone":"МСК","ts":"1781864700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,83","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−49,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−99,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,12","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"128,46","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"46,46","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−42,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"11 Mar"},"halfYearDelta":{"absoluteDelta":"14,46","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"19 Ara"}},"instrument_id":"12531","priceDelta":"-1.83","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,46","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%109,57","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"96,81","hideAbsoluteDelta":false,"relativeDelta":"%51.907,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"0,2434","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"20 Mar"},"halfYearDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%4,96","direction":"positive","tsFormatted":"20 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781865000000,"updateTimeFormatted":"19 Haziran 2026 06:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"79,20 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[88.84,86.58,87.66,86.8,83.15,83.3,82.9,83.41,83.32,82.8,80.16,78.9,79.53,79.08,79.67,79.19,79.01,77.77,78.55,77.67,79.23,79.2],"halfYearValue":[62.47,62.47,62.47,63.03,63.03,63.03,63.03,63.03,73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,79.2,79.2,79.2],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,67.1,67.68,66.05,62.47,63.03,73.07,106.46,79.2],"monthValue":[110.99,105.5,104.92,103.98,97.78,96.59,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,86.75,83.49,79.46,78.67,79.48,79.2],"yearValue":[77.22,69.57,67.55,65.77,69.12,66,66.01,65.86,62.68,62.89,61.22,60.85,63.09,69.84,67.62,78.14,106.22,105.47,101.9,106.53,95.78,79.2],"dayValue":[78.24,77.9,77.25,77.98,78.11,77.53,77.93,78.63,78.37,78.11,76.92,77.41,77.45,78.42,79.67,79.57,79.29,79.23,78.96,79.32,79.54,79.2],"quarterValue":[73.07,73.07,73.07,73.07,73.07,73.07,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,106.46,79.2,79.2,79.2,79.2,79.2,79.2]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"07:00"},"weekDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%10,86","direction":"negative","tsFormatted":"07:00"},"monthDelta":{"absoluteDelta":"−31,79","hideAbsoluteDelta":false,"relativeDelta":"−%28,64","direction":"negative","tsFormatted":"07:00"},"yearDelta":{"absoluteDelta":"1,98","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"07:00"},"allTimeDelta":{"absoluteDelta":"2,02","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"07:00"},"quarterDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%8,38","direction":"positive","tsFormatted":"07:00"},"halfYearDelta":{"absoluteDelta":"16,73","hideAbsoluteDelta":false,"relativeDelta":"%26,78","direction":"positive","tsFormatted":"07:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"96,99 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[99.74,101.13,101.26,101.27,101.01,100.89,100.85,101.18,105.03,105.18,104.48,103.61,104.99,104.61,104.52,104.2,102.7,102.9,101.23,98.36,96.41,96.99],"halfYearValue":[92.41,104.78,108.34,124.32,143.9,118.76,118.64,119.15,127.78,125.24,96.75,107.48,108.87,116.74,109.31,105.86,126.28,111.17,110.16,109.3,100,96.99],"allTimeValue":[0.1865,0.23505,0.17685,0.18714,0.13987,0.14019,0.17524,0.20675,0.15949,0.14952,0.21929,0.42315,0.47685,1.35,0.64277,1.42,2.16,3.97,10.87,34.18,79.99,96.99],"monthValue":[108,111.17,111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,96.99],"yearValue":[46.28,46.86,49.84,49.97,54.85,61.58,72.89,65.15,68.4,79.92,99.01,110.62,156.29,104.9,132.33,107.19,104.89,109.13,117.21,111,100.42,96.99],"dayValue":[101.86,99.72,99.45,100.03,99.14,98.72,99.09,98.65,97.65,98.24,98.26,97.73,97.22,97.18,96.59,96.07,95.17,95.16,96.46,97.02,97.15,96.99],"quarterValue":[96.75,97.03,107.34,104.89,108.55,116.55,110.67,109.59,103.45,109.64,114.52,117.15,121.96,113.77,111,113.53,110.98,107.49,100.65,100,104.15,96.99]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"13:30"},"weekDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"13:30"},"monthDelta":{"absoluteDelta":"−11,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,19","direction":"negative","tsFormatted":"13:30"},"yearDelta":{"absoluteDelta":"50,71","hideAbsoluteDelta":false,"relativeDelta":"%109,57","direction":"positive","tsFormatted":"13:30"},"allTimeDelta":{"absoluteDelta":"96,81","hideAbsoluteDelta":false,"relativeDelta":"%51.907,14","direction":"positive","tsFormatted":"13:30"},"quarterDelta":{"absoluteDelta":"0,2434","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"13:30"},"halfYearDelta":{"absoluteDelta":"4,58","hideAbsoluteDelta":false,"relativeDelta":"%4,96","direction":"positive","tsFormatted":"13:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.260,87 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1307.53,1282.29,1295.51,1295.48,1295.5,1295.52,1295.48,1295.5,1332.19,1349.55,1349.3,1333.29,1366.65,1364.27,1345.12,1349.96,1330.27,1332.58,1285.92,1281.76,1266.94,1260.87],"halfYearValue":[1482.46,1482.46,1482.46,1482.46,1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1260.87,1260.87,1260.87,1260.87],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2647.73,1983.73,1458.43,953.22,973.75,1171,1156,1482.46,1720.97,1588.06,1260.87],"monthValue":[1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1260.87],"yearValue":[1045,1122.5,1260,1097,1159,1194,1429,1463.5,1410.5,1465.52,1762.67,1791.37,2014.48,1752.81,1794.21,1557.01,1407.62,1566.28,1527.75,1421.04,1307.82,1260.87],"dayValue":[1288.48,1281.5,1298.67,1295.71,1281.17,1289.21,1288.12,1284.95,1286.07,1284.04,1280.5,1279.7,1274.91,1276.99,1269.31,1260.9,1253.94,1259.22,1270.44,1278.71,1274.56,1260.87],"quarterValue":[1720.97,1720.97,1720.97,1720.97,1720.97,1720.97,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1588.06,1260.87,1260.87,1260.87,1260.87,1260.87,1260.87]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"13:44"},"weekDelta":{"absoluteDelta":"−46,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"13:44"},"monthDelta":{"absoluteDelta":"−101,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,45","direction":"negative","tsFormatted":"13:44"},"yearDelta":{"absoluteDelta":"215,87","hideAbsoluteDelta":false,"relativeDelta":"%20,66","direction":"positive","tsFormatted":"13:44"},"allTimeDelta":{"absoluteDelta":"597,57","hideAbsoluteDelta":false,"relativeDelta":"%90,09","direction":"positive","tsFormatted":"13:44"},"quarterDelta":{"absoluteDelta":"−460,09","hideAbsoluteDelta":false,"relativeDelta":"−%26,73","direction":"negative","tsFormatted":"13:44"},"halfYearDelta":{"absoluteDelta":"−221,59","hideAbsoluteDelta":false,"relativeDelta":"−%14,95","direction":"negative","tsFormatted":"13:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.674,65 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1720.15,1712.83,1711.51,1711.52,1711.48,1711.51,1711.52,1711.48,1782.28,1780.32,1778.98,1760.59,1805.87,1818.51,1796.28,1790.9,1755.16,1759.58,1715.34,1702.32,1672.64,1674.65],"halfYearValue":[1660.29,1660.29,1660.29,1660.29,2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,1674.65,1674.65,1674.65,1674.65],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,929,930,824,921.71,865,1013.26,908.04,1061.19,913.9,938.13,1391,1394.6,1660.29,2109.08,2070.23,1674.65],"monthValue":[1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1674.65],"yearValue":[1299.9,1391,1464.5,1327.5,1363.7,1394.6,1666.9,1571.8,1546.01,1646.32,1919.42,2155.14,2453.01,2109.08,2173,2174.55,1883.03,2107.63,1987.29,1978.5,1934.96,1674.65],"dayValue":[1721.37,1700.49,1717.81,1725.73,1719.39,1713.97,1706.5,1704.87,1703.83,1698.31,1700.31,1695.91,1679.53,1682.37,1674.92,1665.73,1652.7,1672.06,1684.3,1692.75,1688.29,1674.65],"quarterValue":[2109.08,2109.08,2109.08,2109.08,2109.08,2109.08,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,2070.23,1674.65,1674.65,1674.65,1674.65,1674.65,1674.65]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,66","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"13:44"},"weekDelta":{"absoluteDelta":"−45,49","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"13:44"},"monthDelta":{"absoluteDelta":"−252,23","hideAbsoluteDelta":false,"relativeDelta":"−%13,09","direction":"negative","tsFormatted":"13:44"},"yearDelta":{"absoluteDelta":"374,75","hideAbsoluteDelta":false,"relativeDelta":"%28,83","direction":"positive","tsFormatted":"13:44"},"allTimeDelta":{"absoluteDelta":"48,15","hideAbsoluteDelta":false,"relativeDelta":"%2,96","direction":"positive","tsFormatted":"13:44"},"quarterDelta":{"absoluteDelta":"−434,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,6","direction":"negative","tsFormatted":"13:44"},"halfYearDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"13:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,46 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.29,3144.79,3153.25,3151.98,3130.96,3130.31,3122.39,3120.84,3123.81,3106.28,3106.9,3085.93,3087.42,3087,3082.26,3084.92,3085.44,3083.68,3085.32,3083.9,3085.01,3083.46],"halfYearValue":[3069,3069,3128,3128,3126.32,3126.32,3055.46,3055.46,3055.46,3125.99,3125.99,3125.17,3125.17,3096.73,3096.73,3096.73,3243.93,3243.93,3164.73,3164.73,3083.46,3083.46],"allTimeValue":[3037,3280,3309,3089,2955,3086,3218,3101,3109,3059,3028,3093,3069,3128,3126.32,3055.46,3125.99,3125.17,3096.73,3243.93,3164.73,3083.46],"monthValue":[3182.81,3183.13,3171.84,3172.23,3189.97,3158.77,3158.47,3179.69,3179.44,3181.4,3191.36,3180.28,3162.57,3160.42,3160.8,3139.55,3144.61,3131.57,3153.49,3120.86,3085.28,3083.46],"yearValue":[2955,3035,3223,3188,3076,3109,3005,3087,3050,3110,3086,3128,3128.69,3053.08,3064.32,3133.4,3125.72,3081.83,3164.55,3212.11,3189.74,3083.46],"dayValue":[3085.24,3083.48,3084.46,3084.5,3083.62,3083.68,3083.68,3083.83,3085.28,3085.3,3084.47,3083.43,3083.57,3083.9,3083.58,3085.33,3084.4,3084.23,3084.16,3084.17,3085.02,3083.46],"quarterValue":[3125.99,3125.99,3125.99,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3243.93,3243.93,3243.93,3243.93,3164.73,3164.73,3164.73,3164.73,3083.46,3083.46,3083.46]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,83","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"13:25"},"weekDelta":{"absoluteDelta":"−49,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"13:25"},"monthDelta":{"absoluteDelta":"−99,36","hideAbsoluteDelta":false,"relativeDelta":"−%3,12","direction":"negative","tsFormatted":"13:25"},"yearDelta":{"absoluteDelta":"128,46","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"13:25"},"allTimeDelta":{"absoluteDelta":"46,46","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"13:25"},"quarterDelta":{"absoluteDelta":"−42,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"13:25"},"halfYearDelta":{"absoluteDelta":"14,46","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"13:25"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YRks3cuMT16r2mkbl8Rx8w==","isCodeToIcon":false,"chartStat":{"dayHigh":"98,41","dayLow":"94,53","open":"98,10","prevClose":"98,11","volume":"0,0","yearHigh":"162,92","yearLow":"45,73"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6412890781781865911","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"h1ey4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"h1ey5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"801094_0","totalSources":25,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChU5MDE5ODczMjU4NjE1MDMyMTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed6fda25c5972a461027609042b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/piyasa-raporu-18-haziran-2026-persembe-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892642-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/","https://www.borsaningundemi.com/haber/bistte-hacim-destekli-para-girisi-olan-hisseler-1898664"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Piyasa raporu (18 Haziran 2026 Perşembe): Borsa, dolar, altın ve kripto paralarda son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-raporu-18-haziran-2026-persembe-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3892642-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:30"},{"id":"798043_0","totalSources":24,"url":"/gundem/business/12-haziran-2026-piyasalarda-bu-sabah-besni-guncel-7980430?content_parameters=ChU5NTcxODg1Nzg3NjI2ODIyODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf459ffad8155ee84447d1a065//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/9270c261-49e6-4257-bd8e-72bdc63f1d8c-asd.jpg"}},"logAttrs":{"id":"798043_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-17-haziran-2026-carsamba-altin-fiyatlari-pkh1-3780259","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-16-haziran-2026","https://www.ekonomim.com/finans/haberler/altinda-yon-ne-olacak-iste-17-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-900346","https://anlatilaninotesi.com.tr/20260615/altinda-alim-firsati-kacti-mi-gram-fiyati-dipten-yuzde-8-yukseldi-1106503520.html","https://paratic.com/altinda-baris-yukselisi-fed-faiz-beklentileri-geriledi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false]},"title":{"text":"Gram altında son durum ne? 17 Haziran 2026 Çarşamba altın fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-17-haziran-2026-carsamba-altin-fiyatlari-pkh1-3780259","faviconSources":["https://www.bloomberght.com","https://www.capital.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"799076_0","totalSources":87,"url":"/gundem/business/abd-iran-mutabakati-altini-yukseltti-7990760?content_parameters=ChYxMjYwMTAxODg3NzA1MjU4MTA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed4812a328e46301dd691bc763f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/06/17/6a324bf16dd74765.jpg?w=1200&h=675"}},"logAttrs":{"id":"799076_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/altin-yeniden-zirve-yolunda-abd-iran-anlasmasi-sonrasi-piyasalar-hareketlendi-75612","https://www.ensonhaber.com/altinin-grami-6-bin-441-liradan-islem-goruyor-h1542837","https://www.ntv.com.tr/ntvpara/altin/altin-fiyatlari-beklemeye-gecti-1728930","https://www.birgun.net/haber/abd-iran-anlasmasi-ardindan-piyasalarda-son-durum-altin-fiyatlarinda-rekor-seviyeler-718257","https://www.bloomberght.com/altin-yukseliste-gozler-fed-kararinda-3780241","https://www.ekonomim.com/finans/haberler/altin/altinda-sakin-seyir-gozler-abd-iran-anlasmasinin-detaylari-ve-fedde-haberi-900063"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,false]},"title":{"text":"Altın yeniden zirve yolunda: ABD-İran anlaşması sonrası piyasalar hareketlendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/altin-yeniden-zirve-yolunda-abd-iran-anlasmasi-sonrasi-piyasalar-hareketlendi-75612","faviconSources":["https://www.ekonomist.com.tr","https://www.ensonhaber.com","https://www.ntv.com.tr"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"12:27"},{"id":"799349_0","totalSources":88,"url":"/gundem/business/beta-enerji-halka-arz-ne-zaman-katilim-endeksine-uygun-mu-kac-lot-verir-7993490?content_parameters=ChUzMDAzMTM1OTQ0ODgwOTg2MTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed96294919e8b7aa61502781aa5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/6/17/6f159c81-beta-enerji-halka-arz-ne-zama-ne-kadar-lot-dagitimi-yapacak.webp"}},"logAttrs":{"id":"799349_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/beta-enerji-betae-halka-arz-fiyati-degerlendirmesi/","https://www.yenisafak.com/foto-galeri/ozgun/beta-enerji-halka-arzi-ne-zaman-hisse-nereden-alinir-talep-toplama-tarihi-degisti-mi-beta-halka-arz-kac-lot-verir-4833220","https://www.sabah.com.tr/trend/galeri/yasam/beta-enerji-halka-arz-tarihi-guncellendi-beta-enerji-halka-arz-ne-zamanhisse-fiyati-kac-lot-dagitacak","https://paratic.com/beta-enerji-halka-arzi-hakkinda-bilinmesi-gerekenler/","https://www.ekonomim.com/sirketler/beta-enerji-halka-arz-tarihi-ertelendi-haberi-900655","https://www.haber7.com/yasam/haber/3636189-beta-enerji-halka-arzi-katilim-endeksine-uygun-dagitim-detaylari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,true]},"title":{"text":"Beta Enerji (BETAE) halka arz fiyatı değerlendirmesi - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/beta-enerji-betae-halka-arz-fiyati-degerlendirmesi/","faviconSources":["https://rotaborsa.com","https://www.yenisafak.com","https://www.sabah.com.tr"],"textParts":[{"text":"16 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Haziran","timelineGroupIsToday":false,"timelineTime":"05:06"},{"id":"798495_0","totalSources":87,"url":"/gundem/business/dolar-ve-euro-gune-nasil-basladi-7984950?content_parameters=ChUxNzQ3OTkzNDkyOTkzODIyNzY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eceaeaee34b50b4d13dfd97d0c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/05/dolar1-g7jw_cover.jpg"}},"logAttrs":{"id":"798495_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-17-haziran-2026/865370/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-haziran-sali-doviz-kurlari-haberi-828685","https://halktv.com.tr/ekonomi/16-haziran-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1036437h","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-16-haziran-sali-2026-dolar-ne-kadar/558489/","https://www.bloomberght.com/dolar-ne-kadar-oldu-16-haziran-2026-dolar-kurunda-son-durum-ne-pkh2-3780133","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-15-haziran-2026-dolar-euro-fiyatlari-haberi-899814"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Akşam Kuru (17 Haziran 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-17-haziran-2026/865370/","faviconSources":["https://www.canligaste.com","https://www.dunya.com","https://halktv.com.tr"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"11:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"h1ey6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"h1ey7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1eyw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}