Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"2job0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D55664","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3893767811757032494","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032495713041-15005759036703571628-balancer-l7leveler-kubr-yp-klg-91-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2job1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2job2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2job3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":54.01,"multiplierFormatted":"54,01","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"54.38","close":"54.38","value":"54.38","low":"54.38","high":"54.38","ts":"1756944600"},{"open":"54.39","close":"54.39","value":"54.39","low":"54.39","high":"54.39","ts":"1756944900"},{"open":"54.43","close":"54.43","value":"54.43","low":"54.43","high":"54.43","ts":"1756945200"},{"open":"54.45","close":"54.45","value":"54.45","low":"54.45","high":"54.45","ts":"1756945500"},{"open":"54.42","close":"54.42","value":"54.42","low":"54.42","high":"54.42","ts":"1756945800"},{"open":"54.45","close":"54.45","value":"54.45","low":"54.45","high":"54.45","ts":"1756946100"},{"open":"54.48","close":"54.48","value":"54.48","low":"54.48","high":"54.48","ts":"1756946400"},{"open":"54.48","close":"54.48","value":"54.48","low":"54.48","high":"54.48","ts":"1756946700"},{"open":"54.52","close":"54.52","value":"54.52","low":"54.52","high":"54.52","ts":"1756947000"},{"open":"54.57","close":"54.57","value":"54.57","low":"54.57","high":"54.57","ts":"1756947300"},{"open":"54.53","close":"54.53","value":"54.53","low":"54.53","high":"54.53","ts":"1756947600"},{"open":"54.44","close":"54.44","value":"54.44","low":"54.44","high":"54.44","ts":"1756947900"},{"open":"54.42","close":"54.42","value":"54.42","low":"54.42","high":"54.42","ts":"1756948200"},{"open":"54.36","close":"54.36","value":"54.36","low":"54.36","high":"54.36","ts":"1756948500"},{"open":"54.37","close":"54.37","value":"54.37","low":"54.37","high":"54.37","ts":"1756948800"},{"open":"54.27","close":"54.27","value":"54.27","low":"54.27","high":"54.27","ts":"1756949100"},{"open":"54.32","close":"54.32","value":"54.32","low":"54.32","high":"54.32","ts":"1756949400"},{"open":"54.2","close":"54.2","value":"54.2","low":"54.2","high":"54.2","ts":"1756949700"},{"open":"54.2","close":"54.2","value":"54.2","low":"54.2","high":"54.2","ts":"1756950000"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756950300"},{"open":"54.08","close":"54.08","value":"54.08","low":"54.08","high":"54.08","ts":"1756950600"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756950900"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756951200"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756951500"},{"open":"53.94","close":"53.94","value":"53.94","low":"53.94","high":"53.94","ts":"1756951800"},{"open":"53.91","close":"53.91","value":"53.91","low":"53.91","high":"53.91","ts":"1756952100"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1756952400"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1756952700"},{"open":"53.99","close":"53.99","value":"53.99","low":"53.99","high":"53.99","ts":"1756953000"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756953300"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1756953600"},{"open":"53.78","close":"53.78","value":"53.78","low":"53.78","high":"53.78","ts":"1756953900"},{"open":"53.77","close":"53.77","value":"53.77","low":"53.77","high":"53.77","ts":"1756954200"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.81","ts":"1756954500"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1756954800"},{"open":"53.77","close":"53.77","value":"53.77","low":"53.77","high":"53.77","ts":"1756955100"},{"open":"53.67","close":"53.67","value":"53.67","low":"53.67","high":"53.67","ts":"1756955400"},{"open":"53.74","close":"53.74","value":"53.74","low":"53.74","high":"53.74","ts":"1756955700"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1756956000"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756956300"},{"open":"53.91","close":"53.91","value":"53.91","low":"53.91","high":"53.91","ts":"1756956600"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756956900"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1756957200"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1756957500"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1756957800"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756958100"},{"open":"53.91","close":"53.91","value":"53.91","low":"53.91","high":"53.91","ts":"1756958400"},{"open":"53.98","close":"53.98","value":"53.98","low":"53.98","high":"53.98","ts":"1756958700"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756959000"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756959300"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756959600"},{"open":"53.91","close":"53.91","value":"53.91","low":"53.91","high":"53.91","ts":"1756959900"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1756960200"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756960500"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756960800"},{"open":"53.95","close":"53.95","value":"53.95","low":"53.95","high":"53.95","ts":"1756961100"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756961400"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756961700"},{"open":"53.95","close":"53.95","value":"53.95","low":"53.95","high":"53.95","ts":"1756962000"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756962300"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756962600"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756962900"},{"open":"54.04","close":"54.04","value":"54.04","low":"54.04","high":"54.04","ts":"1756963200"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1756963500"},{"open":"54.03","close":"54.03","value":"54.03","low":"54.03","high":"54.03","ts":"1756963800"},{"open":"54.04","close":"54.04","value":"54.04","low":"54.04","high":"54.04","ts":"1756964100"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756964400"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756964700"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756965000"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756965300"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1756965600"},{"open":"54.01","close":"54.01","value":"54.01","low":"54.01","high":"54.01","ts":"1756965900"},{"open":"54.01","close":"54.01","value":"54.01","low":"54.01","high":"54.01","ts":"1756966200"},{"open":"54.03","close":"54.03","value":"54.03","low":"54.03","high":"54.03","ts":"1756966500"},{"open":"53.99","close":"53.99","value":"53.99","low":"53.99","high":"53.99","ts":"1756966800"},{"open":"54.04","close":"54.04","value":"54.04","low":"54.04","high":"54.04","ts":"1756967100"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756967400"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756967700"},{"open":"54.1","close":"54.1","value":"54.1","low":"54.1","high":"54.1","ts":"1756968000"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756968300"},{"open":"54.11","close":"54.11","value":"54.11","low":"54.11","high":"54.11","ts":"1756968600"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756968900"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756969200"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756969500"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756969800"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756970100"},{"open":"54.02","close":"54.02","value":"54.02","low":"54.02","high":"54.02","ts":"1756970400"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756970700"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756971000"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756971300"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756971600"},{"open":"54.12","close":"54.12","value":"54.12","low":"54.12","high":"54.12","ts":"1756971900"},{"open":"54.12","close":"54.12","value":"54.12","low":"54.12","high":"54.12","ts":"1756972200"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1756972500"},{"open":"54.19","close":"54.19","value":"54.19","low":"54.19","high":"54.19","ts":"1756972800"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1756973100"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756973400"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756973700"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756974000"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1756974300"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756974600"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756974900"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1756975200"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756975500"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756975800"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756976100"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756976400"},{"open":"54.23","close":"54.23","value":"54.23","low":"54.23","high":"54.23","ts":"1756976700"},{"open":"54.28","close":"54.28","value":"54.28","low":"54.28","high":"54.28","ts":"1756977000"},{"open":"54.23","close":"54.23","value":"54.23","low":"54.23","high":"54.23","ts":"1756977300"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756977600"},{"open":"54.12","close":"54.12","value":"54.12","low":"54.12","high":"54.12","ts":"1756977900"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756978200"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756978500"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756978800"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756979100"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756979400"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756979700"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756980000"},{"open":"54.27","close":"54.27","value":"54.27","low":"54.27","high":"54.27","ts":"1756980300"},{"open":"54.3","close":"54.3","value":"54.3","low":"54.3","high":"54.3","ts":"1756980600"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756980900"},{"open":"54.2","close":"54.2","value":"54.2","low":"54.2","high":"54.2","ts":"1756981200"},{"open":"54.23","close":"54.23","value":"54.23","low":"54.23","high":"54.23","ts":"1756981500"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756981800"},{"open":"54.22","close":"54.22","value":"54.22","low":"54.22","high":"54.22","ts":"1756982100"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756982400"},{"open":"54.26","close":"54.26","value":"54.26","low":"54.26","high":"54.26","ts":"1756982700"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756983000"},{"open":"54.23","close":"54.23","value":"54.23","low":"54.23","high":"54.23","ts":"1756983300"},{"open":"54.24","close":"54.24","value":"54.24","low":"54.24","high":"54.24","ts":"1756983600"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756983900"},{"open":"54.19","close":"54.19","value":"54.19","low":"54.19","high":"54.19","ts":"1756984200"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756984500"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756984800"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756985100"},{"open":"54.22","close":"54.22","value":"54.22","low":"54.22","high":"54.22","ts":"1756985400"},{"open":"54.26","close":"54.26","value":"54.26","low":"54.26","high":"54.26","ts":"1756985700"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756986000"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756986300"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756986600"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756986900"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756987200"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756987500"},{"open":"54.27","close":"54.27","value":"54.27","low":"54.27","high":"54.27","ts":"1756987800"},{"open":"54.28","close":"54.28","value":"54.28","low":"54.28","high":"54.28","ts":"1756988100"},{"open":"54.28","close":"54.28","value":"54.28","low":"54.28","high":"54.28","ts":"1756988400"},{"open":"54.19","close":"54.19","value":"54.19","low":"54.19","high":"54.19","ts":"1756988700"},{"open":"54.19","close":"54.19","value":"54.19","low":"54.19","high":"54.19","ts":"1756989000"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756989300"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756989600"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756989900"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756990200"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756990500"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756990800"},{"open":"54.14","close":"54.14","value":"54.14","low":"54.14","high":"54.14","ts":"1756991100"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1756991400"},{"open":"54.16","close":"54.16","value":"54.16","low":"54.16","high":"54.16","ts":"1756991700"},{"open":"54.22","close":"54.22","value":"54.22","low":"54.22","high":"54.22","ts":"1756992000"},{"open":"54.22","close":"54.22","value":"54.22","low":"54.22","high":"54.22","ts":"1756992300"},{"open":"54.25","close":"54.25","value":"54.25","low":"54.25","high":"54.25","ts":"1756992600"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756992900"},{"open":"54.02","close":"54.02","value":"54.02","low":"54.02","high":"54.02","ts":"1756993200"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1756993500"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1756993800"},{"open":"53.74","close":"53.74","value":"53.74","low":"53.74","high":"53.74","ts":"1756994100"},{"open":"53.71","close":"53.71","value":"53.71","low":"53.71","high":"53.71","ts":"1756994400"},{"open":"53.67","close":"53.67","value":"53.67","low":"53.67","high":"53.67","ts":"1756994700"},{"open":"53.76","close":"53.76","value":"53.76","low":"53.76","high":"53.76","ts":"1756995000"},{"open":"53.58","close":"53.58","value":"53.58","low":"53.58","high":"53.58","ts":"1756995300"},{"open":"53.56","close":"53.56","value":"53.56","low":"53.56","high":"53.56","ts":"1756995600"},{"open":"53.62","close":"53.62","value":"53.62","low":"53.62","high":"53.62","ts":"1756995900"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1756996200"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1756996500"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1756996800"},{"open":"53.7","close":"53.7","value":"53.7","low":"53.7","high":"53.7","ts":"1756997100"},{"open":"53.75","close":"53.75","value":"53.75","low":"53.75","high":"53.75","ts":"1756997400"},{"open":"53.76","close":"53.76","value":"53.76","low":"53.76","high":"53.76","ts":"1756997700"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1756998000"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1756998300"},{"open":"53.78","close":"53.78","value":"53.78","low":"53.78","high":"53.78","ts":"1756998600"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1756998900"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1756999200"},{"open":"53.87","close":"53.87","value":"53.87","low":"53.87","high":"53.87","ts":"1756999500"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756999800"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757000100"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757000400"},{"open":"53.93","close":"53.93","value":"53.93","low":"53.93","high":"53.93","ts":"1757000700"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757001000"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757001300"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757001600"},{"open":"53.93","close":"53.93","value":"53.93","low":"53.93","high":"53.93","ts":"1757001900"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757002200"},{"open":"53.95","close":"53.95","value":"53.95","low":"53.95","high":"53.95","ts":"1757002500"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757002800"},{"open":"53.93","close":"53.93","value":"53.93","low":"53.93","high":"53.93","ts":"1757003100"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757003400"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1757003700"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757004000"},{"open":"53.94","close":"53.94","value":"53.94","low":"53.94","high":"53.94","ts":"1757004300"},{"open":"53.94","close":"53.94","value":"53.94","low":"53.94","high":"53.94","ts":"1757004600"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757004900"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1757005200"},{"open":"53.99","close":"53.99","value":"53.99","low":"53.99","high":"53.99","ts":"1757005500"},{"open":"53.95","close":"53.95","value":"53.95","low":"53.95","high":"53.95","ts":"1757005800"},{"open":"53.93","close":"53.93","value":"53.93","low":"53.93","high":"53.93","ts":"1757006100"},{"open":"53.94","close":"53.94","value":"53.94","low":"53.94","high":"53.94","ts":"1757006400"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757006700"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1757007000"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1757007300"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1757007600"},{"open":"53.66","close":"53.66","value":"53.66","low":"53.66","high":"53.66","ts":"1757007900"},{"open":"53.67","close":"53.67","value":"53.67","low":"53.67","high":"53.67","ts":"1757008200"},{"open":"53.59","close":"53.59","value":"53.59","low":"53.59","high":"53.59","ts":"1757008500"},{"open":"53.6","close":"53.6","value":"53.6","low":"53.6","high":"53.6","ts":"1757008800"},{"open":"53.65","close":"53.65","value":"53.65","low":"53.65","high":"53.65","ts":"1757009100"},{"open":"53.66","close":"53.66","value":"53.66","low":"53.66","high":"53.66","ts":"1757009400"},{"open":"53.67","close":"53.67","value":"53.67","low":"53.67","high":"53.67","ts":"1757009700"},{"open":"53.65","close":"53.65","value":"53.65","low":"53.65","high":"53.65","ts":"1757010000"},{"open":"53.68","close":"53.68","value":"53.68","low":"53.68","high":"53.68","ts":"1757010300"},{"open":"53.7","close":"53.7","value":"53.7","low":"53.7","high":"53.7","ts":"1757010600"},{"open":"53.75","close":"53.75","value":"53.75","low":"53.75","high":"53.75","ts":"1757010900"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1757011200"},{"open":"53.76","close":"53.76","value":"53.76","low":"53.76","high":"53.76","ts":"1757011500"},{"open":"53.75","close":"53.75","value":"53.75","low":"53.75","high":"53.75","ts":"1757011800"},{"open":"53.74","close":"53.74","value":"53.74","low":"53.74","high":"53.74","ts":"1757012100"},{"open":"53.73","close":"53.73","value":"53.73","low":"53.73","high":"53.73","ts":"1757012400"},{"open":"53.77","close":"53.77","value":"53.77","low":"53.77","high":"53.77","ts":"1757012700"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757013000"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1757013300"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1757013600"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1757013900"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1757014200"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1757014500"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1757014800"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757015100"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.81","ts":"1757015400"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1757015700"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757016000"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1757016300"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1757016600"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1757016900"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1757017200"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757017500"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757017800"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1757018100"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1757018400"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1757018700"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1757019000"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1757019300"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757019600"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757019900"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757020200"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757020500"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757020800"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757021100"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757021400"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757021700"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757022000"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757022300"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757022600"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757022900"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757023200"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1757023500"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1757023800"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1757024100"},{"open":"53.89","close":"53.89","value":"53.89","low":"53.89","high":"53.89","ts":"1757024400"},{"open":"53.89","close":"53.89","value":"53.89","low":"53.89","high":"53.89","ts":"1757024700"},{"open":"53.89","close":"53.89","value":"53.89","low":"53.89","high":"53.89","ts":"1757025000"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1757025300"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1757025600"},{"open":"53.86","close":"53.86","value":"53.86","low":"53.86","high":"53.86","ts":"1757025900"},{"open":"53.89","close":"53.89","value":"53.89","low":"53.89","high":"53.89","ts":"1757026200"},{"open":"53.87","close":"53.87","value":"53.87","low":"53.87","high":"53.87","ts":"1757026500"},{"open":"53.88","close":"53.88","value":"53.88","low":"53.88","high":"53.88","ts":"1757026800"},{"open":"53.89","close":"53.89","value":"53.89","low":"53.89","high":"53.89","ts":"1757027100"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1757027400"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1757027700"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1757028000"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1757028300"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757028600"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1757028900"},{"open":"54.01","close":"54.01","value":"54.01","low":"54.01","high":"54.01","ts":"1757029200"},{"open":"54.04","close":"54.04","value":"54.04","low":"54.04","high":"54.04","ts":"1757029500"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1757029800"},{"open":"54.03","close":"54.03","value":"54.03","low":"54.02","high":"54.03","ts":"1757030100"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1757030400"},{"open":"54.01","close":"54","value":"54","low":"53.99","high":"54.04","ts":"1757030700"},{"open":"54.02","close":"54.01","value":"54.01","low":"54.01","high":"54.02","ts":"1757031000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"51.61","close":"51.61","value":"51.61","low":"51.61","high":"51.61","ts":"1756425600"},{"open":"51.54","close":"51.54","value":"51.54","low":"51.54","high":"51.54","ts":"1756429200"},{"open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1756432800"},{"open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.39","ts":"1756436400"},{"open":"51.39","close":"51.39","value":"51.39","low":"51.39","high":"51.39","ts":"1756440000"},{"open":"51.5","close":"51.5","value":"51.5","low":"51.5","high":"51.5","ts":"1756443600"},{"open":"51.38","close":"51.38","value":"51.38","low":"51.38","high":"51.38","ts":"1756447200"},{"open":"51.47","close":"51.47","value":"51.47","low":"51.47","high":"51.47","ts":"1756450800"},{"open":"51.56","close":"51.56","value":"51.56","low":"51.56","high":"51.56","ts":"1756454400"},{"open":"51.41","close":"51.41","value":"51.41","low":"51.41","high":"51.41","ts":"1756458000"},{"open":"51.41","close":"51.41","value":"51.41","low":"51.41","high":"51.41","ts":"1756461600"},{"open":"51.4","close":"51.4","value":"51.4","low":"51.4","high":"51.4","ts":"1756465200"},{"open":"51.5","close":"51.5","value":"51.5","low":"51.5","high":"51.5","ts":"1756468800"},{"open":"51.61","close":"51.61","value":"51.61","low":"51.61","high":"51.61","ts":"1756472400"},{"open":"52.01","close":"52.01","value":"52.01","low":"52.01","high":"52.01","ts":"1756476000"},{"open":"52.3","close":"52.3","value":"52.3","low":"52.3","high":"52.3","ts":"1756479600"},{"open":"52.86","close":"52.86","value":"52.86","low":"52.86","high":"52.86","ts":"1756483200"},{"open":"52.61","close":"52.61","value":"52.61","low":"52.61","high":"52.61","ts":"1756486800"},{"open":"52.57","close":"52.54","value":"52.54","low":"52.54","high":"52.57","ts":"1756490400"},{"open":"52.54","close":"52.67","value":"52.67","low":"52.53","high":"52.68","ts":"1756494000"},{"open":"52.65","close":"52.49","value":"52.49","low":"52.47","high":"52.65","ts":"1756497600"},{"open":"52.51","close":"52.51","value":"52.51","low":"52.51","high":"52.51","ts":"1756674000"},{"open":"52.51","close":"52.51","value":"52.51","low":"52.51","high":"52.51","ts":"1756677600"},{"open":"52.64","close":"52.64","value":"52.64","low":"52.64","high":"52.64","ts":"1756681200"},{"open":"52.64","close":"52.64","value":"52.64","low":"52.64","high":"52.64","ts":"1756684800"},{"open":"53.14","close":"53.14","value":"53.14","low":"53.14","high":"53.14","ts":"1756688400"},{"open":"53.51","close":"53.51","value":"53.51","low":"53.51","high":"53.51","ts":"1756692000"},{"open":"53.55","close":"53.55","value":"53.55","low":"53.55","high":"53.55","ts":"1756695600"},{"open":"53.52","close":"53.52","value":"53.52","low":"53.52","high":"53.52","ts":"1756699200"},{"open":"53.55","close":"53.55","value":"53.55","low":"53.55","high":"53.55","ts":"1756702800"},{"open":"53.64","close":"53.64","value":"53.64","low":"53.64","high":"53.64","ts":"1756706400"},{"open":"53.71","close":"53.71","value":"53.71","low":"53.71","high":"53.71","ts":"1756710000"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1756713600"},{"open":"53.59","close":"53.59","value":"53.59","low":"53.59","high":"53.59","ts":"1756717200"},{"open":"53.68","close":"53.68","value":"53.68","low":"53.68","high":"53.68","ts":"1756720800"},{"open":"53.61","close":"53.61","value":"53.61","low":"53.61","high":"53.61","ts":"1756724400"},{"open":"53.66","close":"53.66","value":"53.66","low":"53.66","high":"53.66","ts":"1756728000"},{"open":"53.76","close":"53.76","value":"53.76","low":"53.76","high":"53.76","ts":"1756731600"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.81","ts":"1756735200"},{"open":"53.72","close":"53.72","value":"53.72","low":"53.72","high":"53.72","ts":"1756738800"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1756742400"},{"open":"53.84","close":"53.84","value":"53.84","low":"53.84","high":"53.84","ts":"1756746000"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756749600"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756753200"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756756800"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756760400"},{"open":"53.69","close":"53.69","value":"53.69","low":"53.69","high":"53.69","ts":"1756764000"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1756767600"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756771200"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756774800"},{"open":"53.82","close":"53.82","value":"53.82","low":"53.82","high":"53.82","ts":"1756778400"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756782000"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1756785600"},{"open":"53.87","close":"53.87","value":"53.87","low":"53.87","high":"53.87","ts":"1756789200"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.81","ts":"1756792800"},{"open":"53.61","close":"53.61","value":"53.61","low":"53.61","high":"53.61","ts":"1756796400"},{"open":"53.23","close":"53.23","value":"53.23","low":"53.23","high":"53.23","ts":"1756800000"},{"open":"53.46","close":"53.46","value":"53.46","low":"53.46","high":"53.46","ts":"1756803600"},{"open":"53.61","close":"53.61","value":"53.61","low":"53.61","high":"53.61","ts":"1756807200"},{"open":"53.75","close":"53.75","value":"53.75","low":"53.75","high":"53.75","ts":"1756810800"},{"open":"53.47","close":"53.47","value":"53.47","low":"53.47","high":"53.47","ts":"1756814400"},{"open":"53.5","close":"53.5","value":"53.5","low":"53.5","high":"53.5","ts":"1756818000"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756821600"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756825200"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756828800"},{"open":"54.06","close":"54.06","value":"54.06","low":"54.06","high":"54.06","ts":"1756832400"},{"open":"54.08","close":"54.08","value":"54.08","low":"54.08","high":"54.08","ts":"1756836000"},{"open":"54.11","close":"54.11","value":"54.11","low":"54.11","high":"54.11","ts":"1756839600"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756843200"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756846800"},{"open":"54.1","close":"54.1","value":"54.1","low":"54.1","high":"54.1","ts":"1756850400"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756854000"},{"open":"54","close":"54","value":"54","low":"54","high":"54","ts":"1756857600"},{"open":"54.01","close":"54.01","value":"54.01","low":"54.01","high":"54.01","ts":"1756861200"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756864800"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1756868400"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756872000"},{"open":"53.83","close":"53.83","value":"53.83","low":"53.83","high":"53.83","ts":"1756875600"},{"open":"54.04","close":"54.04","value":"54.04","low":"54.04","high":"54.04","ts":"1756879200"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756882800"},{"open":"53.98","close":"53.98","value":"53.98","low":"53.98","high":"53.98","ts":"1756886400"},{"open":"54.03","close":"54.03","value":"54.03","low":"54.03","high":"54.03","ts":"1756890000"},{"open":"54.1","close":"54.1","value":"54.1","low":"54.1","high":"54.1","ts":"1756893600"},{"open":"54.13","close":"54.13","value":"54.13","low":"54.13","high":"54.13","ts":"1756897200"},{"open":"54.2","close":"54.2","value":"54.2","low":"54.2","high":"54.2","ts":"1756900800"},{"open":"54.34","close":"54.34","value":"54.34","low":"54.34","high":"54.34","ts":"1756904400"},{"open":"54.34","close":"54.34","value":"54.34","low":"54.34","high":"54.34","ts":"1756908000"},{"open":"54.62","close":"54.62","value":"54.62","low":"54.62","high":"54.62","ts":"1756911600"},{"open":"54.68","close":"54.68","value":"54.68","low":"54.68","high":"54.68","ts":"1756915200"},{"open":"54.65","close":"54.65","value":"54.65","low":"54.65","high":"54.65","ts":"1756918800"},{"open":"54.54","close":"54.54","value":"54.54","low":"54.54","high":"54.54","ts":"1756922400"},{"open":"54.46","close":"54.46","value":"54.46","low":"54.46","high":"54.46","ts":"1756926000"},{"open":"54.51","close":"54.51","value":"54.51","low":"54.51","high":"54.51","ts":"1756929600"},{"open":"54.51","close":"54.51","value":"54.51","low":"54.51","high":"54.51","ts":"1756933200"},{"open":"54.32","close":"54.32","value":"54.32","low":"54.32","high":"54.32","ts":"1756936800"},{"open":"54.35","close":"54.35","value":"54.35","low":"54.35","high":"54.35","ts":"1756940400"},{"open":"54.57","close":"54.57","value":"54.57","low":"54.57","high":"54.57","ts":"1756944000"},{"open":"54.07","close":"54.07","value":"54.07","low":"54.07","high":"54.07","ts":"1756947600"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.81","ts":"1756951200"},{"open":"53.9","close":"53.9","value":"53.9","low":"53.9","high":"53.9","ts":"1756954800"},{"open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1756958400"},{"open":"54.05","close":"54.05","value":"54.05","low":"54.05","high":"54.05","ts":"1756962000"},{"open":"54.09","close":"54.09","value":"54.09","low":"54.09","high":"54.09","ts":"1756965600"},{"open":"54.18","close":"54.18","value":"54.18","low":"54.18","high":"54.18","ts":"1756969200"},{"open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1756972800"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756976400"},{"open":"54.23","close":"54.23","value":"54.23","low":"54.23","high":"54.23","ts":"1756980000"},{"open":"54.15","close":"54.15","value":"54.15","low":"54.15","high":"54.15","ts":"1756983600"},{"open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1756987200"},{"open":"53.74","close":"53.74","value":"53.74","low":"53.74","high":"53.74","ts":"1756990800"},{"open":"53.76","close":"53.76","value":"53.76","low":"53.76","high":"53.76","ts":"1756994400"},{"open":"53.92","close":"53.92","value":"53.92","low":"53.92","high":"53.92","ts":"1756998000"},{"open":"53.97","close":"53.97","value":"53.97","low":"53.97","high":"53.97","ts":"1757001600"},{"open":"53.59","close":"53.59","value":"53.59","low":"53.59","high":"53.59","ts":"1757005200"},{"open":"53.74","close":"53.74","value":"53.74","low":"53.74","high":"53.74","ts":"1757008800"},{"open":"53.85","close":"53.85","value":"53.85","low":"53.85","high":"53.85","ts":"1757012400"},{"open":"53.8","close":"53.8","value":"53.8","low":"53.8","high":"53.8","ts":"1757016000"},{"open":"53.79","close":"53.79","value":"53.79","low":"53.79","high":"53.79","ts":"1757019600"},{"open":"53.79","close":"53.87","value":"53.87","low":"53.78","high":"53.93","ts":"1757023200"},{"open":"53.88","close":"54.03","value":"54.03","low":"53.88","high":"54.06","ts":"1757026800"},{"open":"54.06","close":"54.01","value":"54.01","low":"53.99","high":"54.06","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.01","value":"54.01","low":"53.78","high":"54.06","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.01","value":"54.01","low":"53.78","high":"54.06","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.01","value":"54.01","low":"53.78","high":"54.06","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"30.92","close":"31.46","value":"31.46","low":"30.81","high":"31.84","ts":"1725483600"},{"open":"31.47","close":"30.53","value":"30.53","low":"30.28","high":"31.79","ts":"1725570000"},{"open":"30.5","close":"31.05","value":"31.05","low":"30.28","high":"31.07","ts":"1725829200"},{"open":"31.05","close":"31.08","value":"31.08","low":"30.68","high":"31.25","ts":"1725915600"},{"open":"31.08","close":"31.34","value":"31.34","low":"30.71","high":"31.55","ts":"1726002000"},{"open":"31.34","close":"32.56","value":"32.56","low":"31.21","high":"32.6","ts":"1726088400"},{"open":"32.56","close":"33.52","value":"33.52","low":"32.56","high":"33.73","ts":"1726174800"},{"open":"33.37","close":"33.59","value":"33.59","low":"33.37","high":"33.96","ts":"1726434000"},{"open":"33.59","close":"33.65","value":"33.65","low":"33.46","high":"33.93","ts":"1726520400"},{"open":"33.64","close":"32.97","value":"32.97","low":"32.59","high":"34.16","ts":"1726606800"},{"open":"32.95","close":"33.69","value":"33.69","low":"32.77","high":"34.24","ts":"1726693200"},{"open":"33.69","close":"34.2","value":"34.2","low":"33.67","high":"34.47","ts":"1726779600"},{"open":"34.18","close":"33.69","value":"33.69","low":"33.35","high":"34.22","ts":"1727038800"},{"open":"33.69","close":"35.2","value":"35.2","low":"33.64","high":"35.4","ts":"1727125200"},{"open":"35.21","close":"34.92","value":"34.92","low":"34.68","high":"35.39","ts":"1727211600"},{"open":"34.92","close":"35.16","value":"35.16","low":"34.88","high":"35.89","ts":"1727298000"},{"open":"35.16","close":"34.75","value":"34.75","low":"34.52","high":"35.43","ts":"1727384400"},{"open":"34.75","close":"34.26","value":"34.26","low":"33.98","high":"34.99","ts":"1727643600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"34.58","close":"35.02","value":"35.02","low":"34.1","high":"35.52","ts":"1727816400"},{"open":"35.02","close":"35.17","value":"35.17","low":"34.53","high":"35.38","ts":"1727902800"},{"open":"35.07","close":"35.47","value":"35.47","low":"34.73","high":"36.24","ts":"1727989200"},{"open":"35.46","close":"34.94","value":"34.94","low":"34.56","high":"35.61","ts":"1728248400"},{"open":"34.93","close":"33.82","value":"33.82","low":"33.21","high":"34.99","ts":"1728334800"},{"open":"33.81","close":"33.61","value":"33.61","low":"33.29","high":"33.89","ts":"1728421200"},{"open":"33.6","close":"34.23","value":"34.23","low":"33.45","high":"34.29","ts":"1728507600"},{"open":"34.23","close":"34.8","value":"34.8","low":"34.14","high":"34.88","ts":"1728594000"},{"open":"34.81","close":"34.76","value":"34.76","low":"34.75","high":"34.81","ts":"1728680400"},{"open":"34.77","close":"34.45","value":"34.45","low":"34.08","high":"34.77","ts":"1728853200"},{"open":"34.46","close":"34.66","value":"34.66","low":"33.91","high":"34.84","ts":"1728939600"},{"open":"34.66","close":"34.79","value":"34.79","low":"34.57","high":"35.36","ts":"1729026000"},{"open":"34.83","close":"34.79","value":"34.79","low":"34.43","high":"35.1","ts":"1729112400"},{"open":"34.79","close":"36.99","value":"36.99","low":"34.73","high":"37.06","ts":"1729198800"},{"open":"37","close":"37.12","value":"37.12","low":"37","high":"37.14","ts":"1729285200"},{"open":"36.99","close":"37.23","value":"37.23","low":"36.9","high":"37.73","ts":"1729458000"},{"open":"37.97","close":"37.97","value":"37.97","low":"37.97","high":"37.97","ts":"1729544400"},{"open":"37.86","close":"37.86","value":"37.86","low":"37.86","high":"37.86","ts":"1729630800"},{"open":"37.52","close":"37.52","value":"37.52","low":"37.52","high":"37.52","ts":"1729717200"},{"open":"36.92","close":"36.92","value":"36.92","low":"36.92","high":"36.92","ts":"1729803600"},{"open":"37.19","close":"37.19","value":"37.19","low":"37.19","high":"37.19","ts":"1729890000"},{"open":"37.04","close":"37.04","value":"37.04","low":"37.04","high":"37.04","ts":"1730062800"},{"open":"37.52","close":"37.52","value":"37.52","low":"37.52","high":"37.52","ts":"1730149200"},{"open":"37.53","close":"37.53","value":"37.53","low":"37.53","high":"37.53","ts":"1730235600"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1730322000"},{"open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1730408400"},{"open":"35.81","close":"35.81","value":"35.81","low":"35.81","high":"35.81","ts":"1730494800"},{"open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1730667600"},{"open":"35.97","close":"35.97","value":"35.97","low":"35.97","high":"35.97","ts":"1730754000"},{"open":"35.97","close":"34.92","value":"34.92","low":"34.64","high":"36.33","ts":"1730840400"},{"open":"34.84","close":"34.49","value":"34.49","low":"33.94","high":"34.91","ts":"1730926800"},{"open":"34.53","close":"34.78","value":"34.78","low":"34.49","high":"35.41","ts":"1731013200"},{"open":"34.81","close":"34.59","value":"34.59","low":"34.47","high":"35.18","ts":"1731099600"},{"open":"34.57","close":"34.4","value":"34.4","low":"34.4","high":"34.83","ts":"1731272400"},{"open":"34.25","close":"33.69","value":"33.69","low":"33.37","high":"34.35","ts":"1731358800"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"34.08","close":"33.03","value":"33.03","low":"32.81","high":"34.34","ts":"1731531600"},{"open":"33.06","close":"33.91","value":"33.91","low":"33.03","high":"34.06","ts":"1731618000"},{"open":"33.99","close":"33.5","value":"33.5","low":"33.41","high":"34.09","ts":"1731704400"},{"open":"33.46","close":"34.2","value":"34.2","low":"33.44","high":"34.25","ts":"1731877200"},{"open":"34.23","close":"34.91","value":"34.91","low":"34.18","high":"35.05","ts":"1731963600"},{"open":"34.9","close":"34.36","value":"34.36","low":"34.12","high":"34.91","ts":"1732050000"},{"open":"34.39","close":"34.41","value":"34.41","low":"34.11","high":"34.73","ts":"1732136400"},{"open":"34.3","close":"34.77","value":"34.77","low":"33.98","high":"34.89","ts":"1732222800"},{"open":"34.87","close":"34.83","value":"34.83","low":"34.37","high":"34.87","ts":"1732309200"},{"open":"34.75","close":"34.16","value":"34.16","low":"33.95","high":"34.92","ts":"1732482000"},{"open":"34.16","close":"34.02","value":"34.02","low":"33.39","high":"34.31","ts":"1732568400"},{"open":"34.03","close":"33.89","value":"33.89","low":"33.73","high":"34.21","ts":"1732654800"},{"open":"33.92","close":"33.48","value":"33.48","low":"33.04","high":"34.08","ts":"1732741200"},{"open":"33.5","close":"34.33","value":"34.33","low":"33.42","high":"34.34","ts":"1732827600"},{"open":"34.31","close":"34.17","value":"34.17","low":"34.06","high":"34.45","ts":"1732914000"},{"open":"34.19","close":"33.9","value":"33.9","low":"33.56","high":"34.2","ts":"1733086800"},{"open":"33.91","close":"34.42","value":"34.42","low":"33.86","high":"34.66","ts":"1733173200"},{"open":"34.38","close":"34.18","value":"34.18","low":"34.13","high":"34.78","ts":"1733259600"},{"open":"34.22","close":"35.01","value":"35.01","low":"34.07","high":"35.15","ts":"1733346000"},{"open":"35.05","close":"34.88","value":"34.88","low":"34.57","high":"35.15","ts":"1733432400"},{"open":"34.84","close":"34.61","value":"34.61","low":"34.53","high":"35.04","ts":"1733518800"},{"open":"34.65","close":"35.48","value":"35.48","low":"34.55","high":"35.5","ts":"1733691600"},{"open":"35.49","close":"35.75","value":"35.75","low":"35.47","high":"36.13","ts":"1733778000"},{"open":"35.71","close":"35.52","value":"35.52","low":"35.35","high":"35.97","ts":"1733864400"},{"open":"35.53","close":"35.6","value":"35.6","low":"35.49","high":"36.24","ts":"1733950800"},{"open":"35.65","close":"34.64","value":"34.64","low":"34.44","high":"35.76","ts":"1734037200"},{"open":"34.67","close":"34.36","value":"34.36","low":"34.04","high":"34.67","ts":"1734123600"},{"open":"34.34","close":"34.29","value":"34.29","low":"34.25","high":"34.56","ts":"1734296400"},{"open":"34.29","close":"34.32","value":"34.32","low":"33.93","high":"34.4","ts":"1734382800"},{"open":"34.32","close":"33.21","value":"33.21","low":"33.11","high":"34.4","ts":"1734469200"},{"open":"33.22","close":"32.85","value":"32.85","low":"32.45","high":"33.49","ts":"1734555600"},{"open":"32.84","close":"33.41","value":"33.41","low":"32.52","high":"33.59","ts":"1734642000"},{"open":"33.42","close":"33.42","value":"33.42","low":"33.31","high":"33.45","ts":"1734728400"},{"open":"33.39","close":"33.54","value":"33.54","low":"33.32","high":"33.82","ts":"1734901200"},{"open":"33.55","close":"33.51","value":"33.51","low":"33.38","high":"33.76","ts":"1734987600"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.51","close":"33.68","value":"33.68","low":"33.3","high":"33.78","ts":"1735160400"},{"open":"33.68","close":"33.21","value":"33.21","low":"33.08","high":"33.9","ts":"1735246800"},{"open":"33.23","close":"33.07","value":"33.07","low":"33.06","high":"33.24","ts":"1735333200"},{"open":"33.05","close":"32.96","value":"32.96","low":"32.73","high":"33.51","ts":"1735506000"},{"open":"32.95","close":"32.86","value":"32.86","low":"32.7","high":"32.99","ts":"1735592400"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"32.87","close":"33.58","value":"33.58","low":"32.87","high":"33.62","ts":"1735765200"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"33.68","close":"33.67","value":"33.67","low":"33.66","high":"33.71","ts":"1735938000"},{"open":"33.68","close":"33.92","value":"33.92","low":"33.43","high":"34.45","ts":"1736110800"},{"open":"33.93","close":"34.13","value":"34.13","low":"33.93","high":"34.52","ts":"1736197200"},{"open":"34.11","close":"34.2","value":"34.2","low":"33.92","high":"34.49","ts":"1736283600"},{"open":"34.21","close":"34.19","value":"34.19","low":"34.09","high":"34.63","ts":"1736370000"},{"open":"34.19","close":"34.56","value":"34.56","low":"34.17","high":"34.91","ts":"1736456400"},{"open":"34.55","close":"34.64","value":"34.64","low":"34.55","high":"34.67","ts":"1736542800"},{"open":"34.62","close":"33.8","value":"33.8","low":"33.67","high":"34.76","ts":"1736715600"},{"open":"33.77","close":"34.09","value":"34.09","low":"33.72","high":"34.19","ts":"1736802000"},{"open":"34.1","close":"35.01","value":"35.01","low":"33.96","high":"35.03","ts":"1736888400"},{"open":"35.01","close":"35.08","value":"35.08","low":"34.81","high":"35.28","ts":"1736974800"},{"open":"35.08","close":"34.58","value":"34.58","low":"34.46","high":"35.23","ts":"1737061200"},{"open":"34.58","close":"34.59","value":"34.59","low":"34.55","high":"34.68","ts":"1737147600"},{"open":"34.58","close":"34.92","value":"34.92","low":"34.43","high":"35.01","ts":"1737320400"},{"open":"34.92","close":"35.26","value":"35.26","low":"34.58","high":"35.32","ts":"1737406800"},{"open":"35.27","close":"35.3","value":"35.3","low":"35.05","high":"35.47","ts":"1737493200"},{"open":"35.3","close":"34.9","value":"34.9","low":"34.5","high":"35.37","ts":"1737579600"},{"open":"34.9","close":"35.15","value":"35.15","low":"34.86","high":"35.6","ts":"1737666000"},{"open":"35.15","close":"35.1","value":"35.1","low":"35.07","high":"35.16","ts":"1737752400"},{"open":"35.11","close":"34.67","value":"34.67","low":"34.17","high":"35.16","ts":"1737925200"},{"open":"34.67","close":"34.91","value":"34.91","low":"34.38","high":"35.04","ts":"1738011600"},{"open":"34.88","close":"35.39","value":"35.39","low":"34.83","high":"35.63","ts":"1738098000"},{"open":"35.41","close":"36.26","value":"36.26","low":"35.38","high":"36.49","ts":"1738184400"},{"open":"36.3","close":"36.12","value":"36.12","low":"35.92","high":"36.55","ts":"1738270800"},{"open":"36.09","close":"36.03","value":"36.03","low":"35.82","high":"36.16","ts":"1738357200"},{"open":"36.01","close":"36.44","value":"36.44","low":"35.49","high":"36.6","ts":"1738530000"},{"open":"36.45","close":"37.07","value":"37.07","low":"36.31","high":"37.4","ts":"1738616400"},{"open":"37.1","close":"37.21","value":"37.21","low":"37.02","high":"37.59","ts":"1738702800"},{"open":"37.22","close":"37.22","value":"37.22","low":"36.66","high":"37.44","ts":"1738789200"},{"open":"37.21","close":"36.82","value":"36.82","low":"36.74","high":"37.74","ts":"1738875600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.86","ts":"1738962000"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"36.89","close":"37.37","value":"37.37","low":"36.59","high":"37.56","ts":"1739307600"},{"open":"37.38","close":"37.55","value":"37.55","low":"37.15","high":"37.62","ts":"1739394000"},{"open":"37.57","close":"37.41","value":"37.41","low":"37.35","high":"38.85","ts":"1739480400"},{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.01","value":"54.01","low":"53.78","high":"54.06","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"25.54","close":"25.27","value":"25.27","low":"25.24","high":"25.77","ts":"1711400400"},{"open":"32.43","close":"31.2","value":"31.2","low":"31.1","high":"32.57","ts":"1718917200"},{"open":"30.67","close":"30.93","value":"30.93","low":"30.4","high":"31.02","ts":"1725397200"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.06","close":"33.91","value":"33.91","low":"33.03","high":"34.06","ts":"1731618000"},{"open":"34.84","close":"34.61","value":"34.61","low":"34.53","high":"35.04","ts":"1733518800"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3893767811757032494","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"54,01","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"updatedTime":{"timezone":"МСК","ts":"1757032380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.8],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.8]},"updatedTime":{"timezone":"МСК","ts":"1757032380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,40","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,60","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,70","hideAbsoluteDelta":false,"relativeDelta":"%48,46","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−245,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,11","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,50","hideAbsoluteDelta":false,"relativeDelta":"%17,79","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,62","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,80","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757031300000,"updateTimeFormatted":"5 Eylül 2025 03:15:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"03:33"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"03:33"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"03:33"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"03:33"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"03:33"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"03:33"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"03:33"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,80 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.8],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.8],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.8],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.8],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.8],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.8],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.8]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"03:33"},"weekDelta":{"absoluteDelta":"24,40","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"03:33"},"monthDelta":{"absoluteDelta":"41,60","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"03:33"},"yearDelta":{"absoluteDelta":"450,70","hideAbsoluteDelta":false,"relativeDelta":"%48,46","direction":"positive","tsFormatted":"03:33"},"allTimeDelta":{"absoluteDelta":"−245,70","hideAbsoluteDelta":false,"relativeDelta":"−%15,11","direction":"negative","tsFormatted":"03:33"},"quarterDelta":{"absoluteDelta":"208,50","hideAbsoluteDelta":false,"relativeDelta":"%17,79","direction":"positive","tsFormatted":"03:33"},"halfYearDelta":{"absoluteDelta":"408,62","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"03:33"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10025","subtitle":null,"chartStat":{"dayHigh":"54,06","dayLow":"53,78","open":"53,79","prevClose":"53,80","volume":"0,0","yearHigh":"54,51","yearLow":"30,53"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3893767811757032494","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"2job4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com/altin/rehber/gumus?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr/Urunler/gramgumus/88.html?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032495713041-15005759036703571628-balancer-l7leveler-kubr-yp-klg-91-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2job5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"356920_0","totalSources":81,"url":"/gundem/business/dovizin-rekor-serisi-suruyor-3569200?content_parameters=ChYxMTExNTY1NDQwMDU1MjQ0Mzk1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"356920_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-1-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3756052","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euroda-son-durum_ID1617313/","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-tl-7438046","https://www.sozcu.com.tr/dolar-tl-yeni-rekorlara-gozunu-dikti-p218827","https://www.tunagazete.com/haber/26166591/dolar-yeni-haftaya-yukselisle-basladi","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-02-eylul-2025-dolar-euro-fiyatlari-haberi-840655"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false,true]},"title":{"text":"Dolar ne kadar oldu? 1 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-1-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3756052","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"356979_0","totalSources":220,"url":"/gundem/business/altin-fiyatlari-dort-ayin-zirvesinde-gumus-14-yilin-en-yuksek-seviyesini-gordu-3569790?content_parameters=ChU3NTI5MjcyMzc2ODM5NTczNzA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019913311063723a061edabf28de1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/09/04/4-eylul-canli-altin-fiyatlari-gram-ceyrek-19011841_8486_amp.jpg"}},"logAttrs":{"id":"356979_0","hasSummarization":false,"urls":["https://www.haberler.com/haberler/4-eylul-canli-altin-fiyatlari-gram-ceyrek-19011841-haberi/","https://www.sozcu.com.tr/altin-dur-durak-bilmiyor-p218436","https://www.milliyet.com.tr/ekonomi/altinda-yeni-rekor-4-bin-605-lira-7438503","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altinda-rekor-serisi-suruyor_ID1617419/","https://t24.com.tr/haber/kritik-esik-asildi-altinda-yeni-rekor,1259165","https://www.ekonomim.com/finans/haberler/altin/son-dakika-altin-fiyatlari-yeniden-rekor-kirdi-haberi-841004"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"4 EYLÜL CANLI ALTIN FİYATLARI: Gram, çeyrek, yarım ve tam altın ne kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/haberler/4-eylul-canli-altin-fiyatlari-gram-ceyrek-19011841-haberi/","faviconSources":["https://www.haberler.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"358047_0","totalSources":126,"url":"/gundem/business/dolar-ve-euro-yukseliste-1-eylul-2025-guncel-doviz-kurlari-3580470?content_parameters=ChU1NjQxODAzMDI4MDE1NzY1MTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199132aba7156dab4d7247b770e59//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1287/uploads/2025/09/04/4-eylul-2025-persembe-guncel-doviz-kuru-kocaeligundem.webp"}},"logAttrs":{"id":"358047_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/26192513/4-eylul-2025-persembe-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.gzt.com/foto-galeri/jurnalist/dolar-kac-tl-4-eylul-2025-guncel-doviz-fiyatlari-2045586","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-doviz-kuru-alis-satis-fiyati-ne-kadar-dolar-ve-euroda-son-durum-nedir_ID1617462/","https://www.dunya.com/finans/dolar/2-eylul-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-haberi-792250","https://www.cnnturk.com/ekonomi/dolar-tl-yeni-gune-nasil-basladi-3-eylul-2025-2330955","https://halktv.com.tr/ekonomi/dolar-ve-euro-ne-kadar-oldu-2-968789h","https://www.sozcu.com.tr/dolar-tl-enflasyon-oncesi-rekora-yakin-p219115"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"4 Eylül 2025 Perşembe Güncel Döviz Kuru: Dolar, Euro ve Sterlin Ne Kadar Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/26192513/4-eylul-2025-persembe-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","faviconSources":["https://kocaeligundem.com","https://www.gzt.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"359543_0","totalSources":10,"url":"/gundem/business/eylul-2025-temettu-takvimi-aciklandi-hangi-sirket-ne-zaman-odeyecek-3595430?content_parameters=ChU0OTc3OTQzMzg0OTM4MDI2MzkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199043da841bb597cdd9f49d67ddb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/01/bu-hafta-en-cok-artan-hisseler-zmln_cover.jpg"}},"logAttrs":{"id":"359543_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/30dan-fazla-sirket-odeme-yapacak-borsa-istanbulda-eylul-ekim-temettu-takvimi-belli-oldu-galeri-792140","https://www.bursadabugun.com/haber/eylul-ayinda-temettu-odeyecek-sirketler-hangileri-eylul-2025-temettu-takvimi-1840845.html","https://www.turkiyegazetesi.com.tr/haberler/eylul-ayinda-temettu-odeyecek-sirketler-hangileri-eylul-2025-temettu-takvimi-1142808","https://www.iscihaber.net/gundem/eylul-2025-temettu-takvimi-aciklandi-hangi-sirket-ne-zaman-odeyecek/178673","https://rotaborsa.com/bugun-3-sirket-temettu-kararini-acikladi-31/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true]},"title":{"text":"30'dan fazla şirket ödeme yapacak: Borsa İstanbul’da Eylül-Ekim temettü takvimi belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/30dan-fazla-sirket-odeme-yapacak-borsa-istanbulda-eylul-ekim-temettu-takvimi-belli-oldu-galeri-792140","faviconSources":["https://www.dunya.com","https://www.bursadabugun.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"359153_0","totalSources":43,"url":"/gundem/stories/instagram-coktu-mu-3591530?content_parameters=ChU2MDcwNDU3ODUxODI2NzE0MDA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991399cba4503481e705699176b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/9/4/google-coktu-mu-gmail-youtube-gemini-dahil-hicbir-servise-erisim-saglanamiyor-3246359.jpg"}},"logAttrs":{"id":"359153_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/teknoloji/google-coktu-mu-gmail-youtube-gemini-dahil-hicbir-servise-erisim-saglanamiyor-3246359","https://www.sabah.com.tr/yasam/son-dakika-youtube-coktu-mu-4-eylul-2025-youtubea-neden-girilmiyor-erisim-sorunu-ne-zaman-duzelecek-7417976","https://www.hurriyet.com.tr/bilgi/galeri-instagram-hata-tespit-raporu-3-eylul-carsamba-instagram-coktu-mu-dondu-mu-ne-sorun-var-24-saatlik-guncel-veriler-yayinlandi-42935477","https://www.ahaber.com.tr/viral/liste/youtube-gmail-coktu-mu-neden-calismiyor-4-eylul-2025-youtube-ve-gmailde-erisim-sorunu-yasaniyor-6231267","https://www.chip.com.tr/galeri/twitter-x-coktu-mu-2-eylul-2025-son-24-saat-kesinti-raporu_172127.html","https://www.takvim.com.tr/video/haber-videolari/son-dakika-google-coktu-mu-youtube-neden-acilmiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Google çöktü mü? Gmail, YouTube, Gemini dahil hiçbir servise erişim sağlanamıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/teknoloji/google-coktu-mu-gmail-youtube-gemini-dahil-hicbir-servise-erisim-saglanamiyor-3246359","faviconSources":["https://www.tgrthaber.com","https://www.sabah.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2job6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2jobw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}