Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"1zqw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D21655","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7826704941774830735","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774830766866937-7219052497562271417-balancer-l7leveler-kubr-yp-vla-62-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1zqw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1zqw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1zqw3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":99.73,"multiplierFormatted":"99,73","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"97.07","close":"97.03","value":"97.03","low":"97.01","high":"97.07","ts":"1774558500"},{"open":"96.8","close":"96.78","value":"96.78","low":"96.76","high":"96.81","ts":"1774558800"},{"open":"96.92","close":"96.9","value":"96.9","low":"96.84","high":"96.92","ts":"1774559100"},{"open":"96.92","close":"96.86","value":"96.86","low":"96.85","high":"96.92","ts":"1774559400"},{"open":"96.91","close":"96.92","value":"96.92","low":"96.85","high":"96.92","ts":"1774559700"},{"open":"96.92","close":"96.91","value":"96.91","low":"96.85","high":"96.92","ts":"1774560000"},{"open":"96.87","close":"96.91","value":"96.91","low":"96.86","high":"96.91","ts":"1774560300"},{"open":"96.87","close":"96.9","value":"96.9","low":"96.86","high":"96.9","ts":"1774560600"},{"open":"96.92","close":"96.92","value":"96.92","low":"96.85","high":"96.92","ts":"1774560900"},{"open":"96.87","close":"96.91","value":"96.91","low":"96.85","high":"96.92","ts":"1774561200"},{"open":"96.92","close":"96.92","value":"96.92","low":"96.85","high":"96.92","ts":"1774561500"},{"open":"96.92","close":"96.86","value":"96.86","low":"96.85","high":"96.92","ts":"1774561800"},{"open":"96.86","close":"96.92","value":"96.92","low":"96.83","high":"96.92","ts":"1774562100"},{"open":"96.87","close":"96.92","value":"96.92","low":"96.83","high":"96.92","ts":"1774562400"},{"open":"97.69","close":"97.64","value":"97.64","low":"97.61","high":"97.69","ts":"1774562700"},{"open":"97.97","close":"98.01","value":"98.01","low":"97.93","high":"98.01","ts":"1774563000"},{"open":"98.14","close":"98.15","value":"98.15","low":"98.07","high":"98.15","ts":"1774563300"},{"open":"97.97","close":"97.98","value":"97.98","low":"97.97","high":"98.04","ts":"1774563600"},{"open":"98","close":"97.99","value":"97.99","low":"97.96","high":"98","ts":"1774563900"},{"open":"98.46","close":"98.41","value":"98.41","low":"98.41","high":"98.47","ts":"1774564200"},{"open":"98.41","close":"98.36","value":"98.36","low":"98.32","high":"98.42","ts":"1774564500"},{"open":"98.64","close":"98.67","value":"98.67","low":"98.64","high":"98.67","ts":"1774564800"},{"open":"98.43","close":"98.5","value":"98.5","low":"98.41","high":"98.5","ts":"1774565100"},{"open":"98.6","close":"98.54","value":"98.54","low":"98.54","high":"98.6","ts":"1774565400"},{"open":"98.5","close":"98.45","value":"98.45","low":"98.42","high":"98.5","ts":"1774565700"},{"open":"98.54","close":"98.48","value":"98.48","low":"98.48","high":"98.54","ts":"1774566000"},{"open":"98.11","close":"98.14","value":"98.14","low":"98.1","high":"98.16","ts":"1774566300"},{"open":"98.03","close":"98","value":"98","low":"97.97","high":"98.03","ts":"1774566600"},{"open":"98.04","close":"98.08","value":"98.08","low":"98.01","high":"98.08","ts":"1774566900"},{"open":"97.87","close":"97.82","value":"97.82","low":"97.82","high":"97.87","ts":"1774567200"},{"open":"98.02","close":"98.01","value":"98.01","low":"98","high":"98.05","ts":"1774567500"},{"open":"97.98","close":"97.99","value":"97.99","low":"97.98","high":"98","ts":"1774567800"},{"open":"98.39","close":"98.39","value":"98.39","low":"98.36","high":"98.44","ts":"1774568100"},{"open":"98.28","close":"98.25","value":"98.25","low":"98.25","high":"98.29","ts":"1774568400"},{"open":"98.15","close":"98.11","value":"98.11","low":"98.08","high":"98.16","ts":"1774568700"},{"open":"98.31","close":"98.3","value":"98.3","low":"98.26","high":"98.31","ts":"1774569000"},{"open":"98.21","close":"98.21","value":"98.21","low":"98.15","high":"98.21","ts":"1774569300"},{"open":"98.27","close":"98.22","value":"98.22","low":"98.22","high":"98.27","ts":"1774569600"},{"open":"98.21","close":"98.16","value":"98.16","low":"98.16","high":"98.21","ts":"1774569900"},{"open":"98.61","close":"98.67","value":"98.67","low":"98.57","high":"98.67","ts":"1774570200"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.06","high":"98.12","ts":"1774570500"},{"open":"97.31","close":"97.33","value":"97.33","low":"97.31","high":"97.35","ts":"1774570800"},{"open":"97.49","close":"97.45","value":"97.45","low":"97.4","high":"97.49","ts":"1774571100"},{"open":"97.76","close":"97.75","value":"97.75","low":"97.69","high":"97.76","ts":"1774571400"},{"open":"97.39","close":"97.32","value":"97.32","low":"97.31","high":"97.39","ts":"1774571700"},{"open":"96.99","close":"96.99","value":"96.99","low":"96.99","high":"97.01","ts":"1774572000"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.78","high":"96.83","ts":"1774572300"},{"open":"96.74","close":"96.79","value":"96.79","low":"96.74","high":"96.79","ts":"1774572600"},{"open":"96.6","close":"96.67","value":"96.67","low":"96.59","high":"96.67","ts":"1774572900"},{"open":"96.53","close":"96.48","value":"96.48","low":"96.45","high":"96.53","ts":"1774573200"},{"open":"97.26","close":"97.23","value":"97.23","low":"97.2","high":"97.26","ts":"1774573500"},{"open":"97.4","close":"97.44","value":"97.44","low":"97.39","high":"97.44","ts":"1774573800"},{"open":"97.2","close":"97.2","value":"97.2","low":"97.17","high":"97.23","ts":"1774574100"},{"open":"97.48","close":"97.42","value":"97.42","low":"97.42","high":"97.48","ts":"1774574400"},{"open":"97.68","close":"97.71","value":"97.71","low":"97.67","high":"97.72","ts":"1774574700"},{"open":"97.86","close":"97.81","value":"97.81","low":"97.8","high":"97.87","ts":"1774575000"},{"open":"97.82","close":"97.88","value":"97.88","low":"97.82","high":"97.88","ts":"1774575300"},{"open":"98.13","close":"98.13","value":"98.13","low":"98.12","high":"98.14","ts":"1774575600"},{"open":"97.83","close":"97.79","value":"97.79","low":"97.79","high":"97.83","ts":"1774575900"},{"open":"97.87","close":"97.82","value":"97.82","low":"97.79","high":"97.87","ts":"1774576200"},{"open":"98.15","close":"98.16","value":"98.16","low":"98.08","high":"98.16","ts":"1774576500"},{"open":"98.21","close":"98.17","value":"98.17","low":"98.14","high":"98.22","ts":"1774576800"},{"open":"98.55","close":"98.54","value":"98.54","low":"98.54","high":"98.59","ts":"1774577100"},{"open":"98.48","close":"98.44","value":"98.44","low":"98.44","high":"98.48","ts":"1774577400"},{"open":"98.29","close":"98.24","value":"98.24","low":"98.24","high":"98.29","ts":"1774577700"},{"open":"98.13","close":"98.08","value":"98.08","low":"98.07","high":"98.13","ts":"1774578000"},{"open":"98.48","close":"98.5","value":"98.5","low":"98.41","high":"98.5","ts":"1774578300"},{"open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1774578600"},{"open":"98.13","close":"98.12","value":"98.12","low":"98.12","high":"98.17","ts":"1774578900"},{"open":"98.22","close":"98.16","value":"98.16","low":"98.15","high":"98.22","ts":"1774579200"},{"open":"98.46","close":"98.43","value":"98.43","low":"98.42","high":"98.47","ts":"1774579500"},{"open":"98.19","close":"98.14","value":"98.14","low":"98.12","high":"98.19","ts":"1774579800"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.11","high":"98.15","ts":"1774580100"},{"open":"98.2","close":"98.15","value":"98.15","low":"98.13","high":"98.2","ts":"1774580400"},{"open":"97.95","close":"97.94","value":"97.94","low":"97.94","high":"97.98","ts":"1774580700"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.08","high":"98.12","ts":"1774581000"},{"open":"98.13","close":"98.12","value":"98.12","low":"98.1","high":"98.18","ts":"1774581300"},{"open":"98.38","close":"98.38","value":"98.38","low":"98.38","high":"98.42","ts":"1774581600"},{"open":"98.58","close":"98.53","value":"98.53","low":"98.52","high":"98.58","ts":"1774581900"},{"open":"98.93","close":"98.87","value":"98.87","low":"98.87","high":"98.93","ts":"1774582200"},{"open":"99.33","close":"99.32","value":"99.32","low":"99.26","high":"99.33","ts":"1774582500"},{"open":"99.25","close":"99.3","value":"99.3","low":"99.25","high":"99.3","ts":"1774582800"},{"open":"99.06","close":"99.11","value":"99.11","low":"99.03","high":"99.11","ts":"1774583100"},{"open":"99.2","close":"99.26","value":"99.26","low":"99.2","high":"99.26","ts":"1774583400"},{"open":"99.08","close":"99.08","value":"99.08","low":"99.06","high":"99.12","ts":"1774583700"},{"open":"99.15","close":"99.16","value":"99.16","low":"99.12","high":"99.2","ts":"1774584000"},{"open":"98.97","close":"98.96","value":"98.96","low":"98.91","high":"98.97","ts":"1774584300"},{"open":"98.96","close":"98.97","value":"98.97","low":"98.93","high":"99.01","ts":"1774584600"},{"open":"98.94","close":"98.95","value":"98.95","low":"98.86","high":"98.95","ts":"1774584900"},{"open":"99.08","close":"99.13","value":"99.13","low":"99.08","high":"99.13","ts":"1774585200"},{"open":"99.02","close":"99.06","value":"99.06","low":"98.98","high":"99.06","ts":"1774585500"},{"open":"99.29","close":"99.28","value":"99.28","low":"99.28","high":"99.34","ts":"1774585800"},{"open":"99.27","close":"99.27","value":"99.27","low":"99.25","high":"99.31","ts":"1774586100"},{"open":"99.41","close":"99.41","value":"99.41","low":"99.36","high":"99.41","ts":"1774586400"},{"open":"99.4","close":"99.44","value":"99.44","low":"99.4","high":"99.44","ts":"1774586700"},{"open":"99.57","close":"99.58","value":"99.58","low":"99.51","high":"99.58","ts":"1774587000"},{"open":"99.65","close":"99.62","value":"99.62","low":"99.59","high":"99.67","ts":"1774587300"},{"open":"99.51","close":"99.51","value":"99.51","low":"99.51","high":"99.53","ts":"1774587600"},{"open":"99.76","close":"99.81","value":"99.81","low":"99.76","high":"99.81","ts":"1774587900"},{"open":"99.7","close":"99.75","value":"99.75","low":"99.68","high":"99.75","ts":"1774588200"},{"open":"99.69","close":"99.75","value":"99.75","low":"99.69","high":"99.75","ts":"1774588500"},{"open":"99.7","close":"99.7","value":"99.7","low":"99.67","high":"99.7","ts":"1774588800"},{"open":"99.45","close":"99.46","value":"99.46","low":"99.45","high":"99.49","ts":"1774589100"},{"open":"100.08","close":"100.1","value":"100.1","low":"100.06","high":"100.12","ts":"1774589400"},{"open":"100.47","close":"100.47","value":"100.47","low":"100.43","high":"100.47","ts":"1774589700"},{"open":"100.42","close":"100.42","value":"100.42","low":"100.38","high":"100.43","ts":"1774590000"},{"open":"100.34","close":"100.39","value":"100.39","low":"100.32","high":"100.39","ts":"1774590300"},{"open":"99.97","close":"100.01","value":"100.01","low":"99.94","high":"100.01","ts":"1774590600"},{"open":"99.4","close":"99.45","value":"99.45","low":"99.39","high":"99.45","ts":"1774590900"},{"open":"99.52","close":"99.56","value":"99.56","low":"99.51","high":"99.56","ts":"1774591200"},{"open":"99.56","close":"99.57","value":"99.57","low":"99.56","high":"99.61","ts":"1774591500"},{"open":"99.57","close":"99.56","value":"99.56","low":"99.56","high":"99.6","ts":"1774591800"},{"open":"99.8","close":"99.76","value":"99.76","low":"99.76","high":"99.8","ts":"1774592100"},{"open":"99.87","close":"99.88","value":"99.88","low":"99.83","high":"99.88","ts":"1774592400"},{"open":"99.97","close":"99.93","value":"99.93","low":"99.93","high":"99.97","ts":"1774592700"},{"open":"99.84","close":"99.84","value":"99.84","low":"99.84","high":"99.91","ts":"1774593000"},{"open":"100.23","close":"100.17","value":"100.17","low":"100.17","high":"100.23","ts":"1774593300"},{"open":"100.11","close":"100.09","value":"100.09","low":"100.09","high":"100.14","ts":"1774593600"},{"open":"99.94","close":"99.92","value":"99.92","low":"99.88","high":"99.94","ts":"1774593900"},{"open":"99.66","close":"99.62","value":"99.62","low":"99.62","high":"99.66","ts":"1774594200"},{"open":"99.73","close":"99.79","value":"99.79","low":"99.72","high":"99.79","ts":"1774594500"},{"open":"99.74","close":"99.8","value":"99.8","low":"99.74","high":"99.8","ts":"1774594800"},{"open":"99.52","close":"99.5","value":"99.5","low":"99.5","high":"99.53","ts":"1774595100"},{"open":"99.76","close":"99.77","value":"99.77","low":"99.73","high":"99.77","ts":"1774595400"},{"open":"99.69","close":"99.69","value":"99.69","low":"99.63","high":"99.7","ts":"1774595700"},{"open":"99.78","close":"99.74","value":"99.74","low":"99.7","high":"99.79","ts":"1774596000"},{"open":"99.79","close":"99.84","value":"99.84","low":"99.74","high":"99.84","ts":"1774596300"},{"open":"99.6","close":"99.55","value":"99.55","low":"99.54","high":"99.6","ts":"1774596600"},{"open":"99.6","close":"99.63","value":"99.63","low":"99.56","high":"99.63","ts":"1774596900"},{"open":"99.48","close":"99.46","value":"99.46","low":"99.39","high":"99.48","ts":"1774597200"},{"open":"99.66","close":"99.69","value":"99.69","low":"99.62","high":"99.69","ts":"1774597500"},{"open":"99.67","close":"99.67","value":"99.67","low":"99.63","high":"99.67","ts":"1774597800"},{"open":"99.44","close":"99.44","value":"99.44","low":"99.43","high":"99.46","ts":"1774598100"},{"open":"99.41","close":"99.42","value":"99.42","low":"99.41","high":"99.46","ts":"1774598400"},{"open":"99.14","close":"99.16","value":"99.16","low":"99.08","high":"99.16","ts":"1774598700"},{"open":"99.2","close":"99.2","value":"99.2","low":"99.2","high":"99.23","ts":"1774599000"},{"open":"99.11","close":"99.13","value":"99.13","low":"99.04","high":"99.13","ts":"1774599300"},{"open":"98.92","close":"98.91","value":"98.91","low":"98.84","high":"98.92","ts":"1774599600"},{"open":"98.71","close":"98.67","value":"98.67","low":"98.64","high":"98.73","ts":"1774599900"},{"open":"98.68","close":"98.69","value":"98.69","low":"98.67","high":"98.73","ts":"1774600200"},{"open":"98.61","close":"98.61","value":"98.61","low":"98.6","high":"98.63","ts":"1774600500"},{"open":"98.81","close":"98.82","value":"98.82","low":"98.74","high":"98.82","ts":"1774600800"},{"open":"98.69","close":"98.7","value":"98.7","low":"98.64","high":"98.7","ts":"1774601100"},{"open":"98.39","close":"98.4","value":"98.4","low":"98.33","high":"98.4","ts":"1774601400"},{"open":"98.41","close":"98.46","value":"98.46","low":"98.37","high":"98.46","ts":"1774601700"},{"open":"98.44","close":"98.49","value":"98.49","low":"98.43","high":"98.49","ts":"1774602000"},{"open":"98.23","close":"98.18","value":"98.18","low":"98.15","high":"98.23","ts":"1774602300"},{"open":"98.42","close":"98.36","value":"98.36","low":"98.36","high":"98.42","ts":"1774602600"},{"open":"98.5","close":"98.5","value":"98.5","low":"98.45","high":"98.5","ts":"1774602900"},{"open":"98.52","close":"98.56","value":"98.56","low":"98.51","high":"98.56","ts":"1774603200"},{"open":"98.66","close":"98.7","value":"98.7","low":"98.64","high":"98.7","ts":"1774603500"},{"open":"98.8","close":"98.8","value":"98.8","low":"98.71","high":"98.8","ts":"1774603800"},{"open":"98.51","close":"98.57","value":"98.57","low":"98.51","high":"98.57","ts":"1774604100"},{"open":"98.49","close":"98.47","value":"98.47","low":"98.47","high":"98.54","ts":"1774604400"},{"open":"98.35","close":"98.36","value":"98.36","low":"98.32","high":"98.36","ts":"1774604700"},{"open":"98.32","close":"98.28","value":"98.28","low":"98.26","high":"98.32","ts":"1774605000"},{"open":"98.12","close":"98.16","value":"98.16","low":"98.12","high":"98.16","ts":"1774605300"},{"open":"98.11","close":"98.16","value":"98.16","low":"98.1","high":"98.18","ts":"1774605600"},{"open":"98.43","close":"98.43","value":"98.43","low":"98.37","high":"98.45","ts":"1774605900"},{"open":"98.2","close":"98.23","value":"98.23","low":"98.16","high":"98.23","ts":"1774606200"},{"open":"98.31","close":"98.31","value":"98.31","low":"98.29","high":"98.35","ts":"1774606500"},{"open":"98.42","close":"98.4","value":"98.4","low":"98.36","high":"98.42","ts":"1774606800"},{"open":"98.31","close":"98.32","value":"98.32","low":"98.28","high":"98.35","ts":"1774607100"},{"open":"98.12","close":"98.1","value":"98.1","low":"98.09","high":"98.16","ts":"1774607400"},{"open":"97.77","close":"97.81","value":"97.81","low":"97.75","high":"97.81","ts":"1774607700"},{"open":"97.8","close":"97.75","value":"97.75","low":"97.74","high":"97.8","ts":"1774608000"},{"open":"97.59","close":"97.54","value":"97.54","low":"97.53","high":"97.59","ts":"1774608300"},{"open":"97.75","close":"97.75","value":"97.75","low":"97.74","high":"97.8","ts":"1774608600"},{"open":"97.48","close":"97.47","value":"97.47","low":"97.47","high":"97.52","ts":"1774608900"},{"open":"97.44","close":"97.44","value":"97.44","low":"97.4","high":"97.44","ts":"1774609200"},{"open":"97.26","close":"97.29","value":"97.29","low":"97.22","high":"97.29","ts":"1774609500"},{"open":"97.43","close":"97.43","value":"97.43","low":"97.35","high":"97.43","ts":"1774609800"},{"open":"97.34","close":"97.29","value":"97.29","low":"97.25","high":"97.34","ts":"1774610100"},{"open":"97.38","close":"97.36","value":"97.36","low":"97.33","high":"97.38","ts":"1774610400"},{"open":"97.67","close":"97.68","value":"97.68","low":"97.59","high":"97.68","ts":"1774610700"},{"open":"97.57","close":"97.64","value":"97.64","low":"97.57","high":"97.64","ts":"1774611000"},{"open":"97.45","close":"97.45","value":"97.45","low":"97.43","high":"97.51","ts":"1774611300"},{"open":"97.4","close":"97.4","value":"97.4","low":"97.34","high":"97.4","ts":"1774611600"},{"open":"97.29","close":"97.34","value":"97.34","low":"97.29","high":"97.34","ts":"1774611900"},{"open":"97.26","close":"97.25","value":"97.25","low":"97.25","high":"97.27","ts":"1774612200"},{"open":"96.95","close":"96.93","value":"96.93","low":"96.9","high":"96.95","ts":"1774612500"},{"open":"96.99","close":"96.93","value":"96.93","low":"96.93","high":"97","ts":"1774612800"},{"open":"96.6","close":"96.61","value":"96.61","low":"96.56","high":"96.61","ts":"1774613100"},{"open":"97.11","close":"97.06","value":"97.06","low":"97.05","high":"97.11","ts":"1774613400"},{"open":"97.22","close":"97.21","value":"97.21","low":"97.15","high":"97.22","ts":"1774613700"},{"open":"96.93","close":"96.91","value":"96.91","low":"96.84","high":"96.93","ts":"1774614000"},{"open":"96.94","close":"96.94","value":"96.94","low":"96.94","high":"96.96","ts":"1774614300"},{"open":"97.18","close":"97.12","value":"97.12","low":"97.12","high":"97.18","ts":"1774614600"},{"open":"97.3","close":"97.28","value":"97.28","low":"97.26","high":"97.31","ts":"1774614900"},{"open":"97.04","close":"97.03","value":"97.03","low":"96.98","high":"97.04","ts":"1774615200"},{"open":"97.11","close":"97.11","value":"97.11","low":"97.08","high":"97.12","ts":"1774615500"},{"open":"97.39","close":"97.39","value":"97.39","low":"97.39","high":"97.45","ts":"1774615800"},{"open":"97.13","close":"97.09","value":"97.09","low":"97.09","high":"97.13","ts":"1774616100"},{"open":"97.31","close":"97.25","value":"97.25","low":"97.22","high":"97.31","ts":"1774616400"},{"open":"97.07","close":"97.03","value":"97.03","low":"97.03","high":"97.07","ts":"1774616700"},{"open":"96.89","close":"96.87","value":"96.87","low":"96.85","high":"96.92","ts":"1774617000"},{"open":"97.4","close":"97.35","value":"97.35","low":"97.32","high":"97.4","ts":"1774617300"},{"open":"97.37","close":"97.31","value":"97.31","low":"97.29","high":"97.37","ts":"1774617600"},{"open":"97.17","close":"97.16","value":"97.16","low":"97.13","high":"97.19","ts":"1774617900"},{"open":"97.06","close":"97.02","value":"97.02","low":"97.01","high":"97.06","ts":"1774618200"},{"open":"97.32","close":"97.31","value":"97.31","low":"97.31","high":"97.37","ts":"1774618500"},{"open":"97.48","close":"97.55","value":"97.55","low":"97.48","high":"97.55","ts":"1774618800"},{"open":"97.9","close":"97.91","value":"97.91","low":"97.89","high":"97.94","ts":"1774619100"},{"open":"97.37","close":"97.42","value":"97.42","low":"97.36","high":"97.42","ts":"1774619400"},{"open":"97.25","close":"97.25","value":"97.25","low":"97.2","high":"97.26","ts":"1774619700"},{"open":"97.23","close":"97.24","value":"97.24","low":"97.22","high":"97.27","ts":"1774620000"},{"open":"97.95","close":"97.93","value":"97.93","low":"97.93","high":"97.97","ts":"1774620300"},{"open":"97.86","close":"97.91","value":"97.91","low":"97.85","high":"97.91","ts":"1774620600"},{"open":"98.41","close":"98.46","value":"98.46","low":"98.39","high":"98.46","ts":"1774620900"},{"open":"98.36","close":"98.42","value":"98.42","low":"98.33","high":"98.42","ts":"1774621200"},{"open":"98.27","close":"98.21","value":"98.21","low":"98.17","high":"98.27","ts":"1774621500"},{"open":"98.38","close":"98.39","value":"98.39","low":"98.34","high":"98.44","ts":"1774621800"},{"open":"98.66","close":"98.65","value":"98.65","low":"98.59","high":"98.66","ts":"1774622100"},{"open":"98.74","close":"98.69","value":"98.69","low":"98.68","high":"98.74","ts":"1774622400"},{"open":"99.11","close":"99.17","value":"99.17","low":"99.1","high":"99.17","ts":"1774622700"},{"open":"99.8","close":"99.82","value":"99.82","low":"99.74","high":"99.82","ts":"1774623000"},{"open":"100.71","close":"100.65","value":"100.65","low":"100.63","high":"100.72","ts":"1774623300"},{"open":"100.79","close":"100.83","value":"100.83","low":"100.78","high":"100.83","ts":"1774623600"},{"open":"100.72","close":"100.73","value":"100.73","low":"100.69","high":"100.73","ts":"1774623900"},{"open":"101.67","close":"101.67","value":"101.67","low":"101.64","high":"101.72","ts":"1774624200"},{"open":"101.95","close":"101.9","value":"101.9","low":"101.89","high":"101.95","ts":"1774624500"},{"open":"102.03","close":"102.03","value":"102.03","low":"101.96","high":"102.03","ts":"1774624800"},{"open":"102.01","close":"101.95","value":"101.95","low":"101.95","high":"102.01","ts":"1774625100"},{"open":"101.95","close":"101.94","value":"101.94","low":"101.87","high":"101.95","ts":"1774625400"},{"open":"101.66","close":"101.65","value":"101.65","low":"101.65","high":"101.68","ts":"1774625700"},{"open":"101.52","close":"101.51","value":"101.51","low":"101.48","high":"101.56","ts":"1774626000"},{"open":"101.44","close":"101.43","value":"101.43","low":"101.37","high":"101.44","ts":"1774626300"},{"open":"101.34","close":"101.34","value":"101.34","low":"101.34","high":"101.37","ts":"1774626600"},{"open":"101.43","close":"101.44","value":"101.44","low":"101.39","high":"101.44","ts":"1774626900"},{"open":"101.28","close":"101.29","value":"101.29","low":"101.21","high":"101.3","ts":"1774627200"},{"open":"101.1","close":"101.06","value":"101.06","low":"101.02","high":"101.11","ts":"1774627500"},{"open":"101.23","close":"101.18","value":"101.18","low":"101.16","high":"101.23","ts":"1774627800"},{"open":"101.26","close":"101.23","value":"101.23","low":"101.21","high":"101.28","ts":"1774628100"},{"open":"101.3","close":"101.25","value":"101.25","low":"101.22","high":"101.3","ts":"1774628400"},{"open":"101.09","close":"101.09","value":"101.09","low":"101.09","high":"101.15","ts":"1774628700"},{"open":"100.67","close":"100.72","value":"100.72","low":"100.63","high":"100.72","ts":"1774629000"},{"open":"100.66","close":"100.7","value":"100.7","low":"100.63","high":"100.7","ts":"1774629300"},{"open":"100.53","close":"100.55","value":"100.55","low":"100.53","high":"100.58","ts":"1774629600"},{"open":"100.82","close":"100.8","value":"100.8","low":"100.8","high":"100.85","ts":"1774629900"},{"open":"100.47","close":"100.48","value":"100.48","low":"100.47","high":"100.49","ts":"1774630200"},{"open":"100.65","close":"100.6","value":"100.6","low":"100.57","high":"100.65","ts":"1774630500"},{"open":"100.55","close":"100.62","value":"100.62","low":"100.54","high":"100.62","ts":"1774630800"},{"open":"100.39","close":"100.4","value":"100.4","low":"100.36","high":"100.4","ts":"1774631100"},{"open":"100.38","close":"100.38","value":"100.38","low":"100.33","high":"100.4","ts":"1774631400"},{"open":"99.96","close":"99.89","value":"99.89","low":"99.89","high":"99.96","ts":"1774631700"},{"open":"99.79","close":"99.76","value":"99.76","low":"99.74","high":"99.81","ts":"1774632000"},{"open":"99.49","close":"99.49","value":"99.49","low":"99.49","high":"99.55","ts":"1774632300"},{"open":"99.74","close":"99.81","value":"99.81","low":"99.74","high":"99.81","ts":"1774632600"},{"open":"99.56","close":"99.51","value":"99.51","low":"99.49","high":"99.56","ts":"1774632900"},{"open":"99.34","close":"99.38","value":"99.38","low":"99.33","high":"99.38","ts":"1774633200"},{"open":"99.43","close":"99.41","value":"99.41","low":"99.39","high":"99.45","ts":"1774633500"},{"open":"99.5","close":"99.5","value":"99.5","low":"99.46","high":"99.51","ts":"1774633800"},{"open":"99.48","close":"99.41","value":"99.41","low":"99.39","high":"99.48","ts":"1774634100"},{"open":"99.52","close":"99.53","value":"99.53","low":"99.48","high":"99.54","ts":"1774634400"},{"open":"99.72","close":"99.73","value":"99.73","low":"99.68","high":"99.73","ts":"1774634700"},{"open":"99.67","close":"99.67","value":"99.67","low":"99.6","high":"99.68","ts":"1774635000"},{"open":"100.21","close":"100.2","value":"100.2","low":"100.19","high":"100.24","ts":"1774635300"},{"open":"100.14","close":"100.15","value":"100.15","low":"100.14","high":"100.18","ts":"1774635600"},{"open":"100.26","close":"100.27","value":"100.27","low":"100.26","high":"100.28","ts":"1774635900"},{"open":"100.38","close":"100.36","value":"100.36","low":"100.36","high":"100.41","ts":"1774636200"},{"open":"100.59","close":"100.64","value":"100.64","low":"100.57","high":"100.64","ts":"1774636500"},{"open":"100.65","close":"100.71","value":"100.71","low":"100.65","high":"100.71","ts":"1774636800"},{"open":"100.53","close":"100.58","value":"100.58","low":"100.52","high":"100.58","ts":"1774637100"},{"open":"100.48","close":"100.47","value":"100.47","low":"100.41","high":"100.48","ts":"1774637400"},{"open":"100.43","close":"100.38","value":"100.38","low":"100.36","high":"100.43","ts":"1774637700"},{"open":"100.38","close":"100.34","value":"100.34","low":"100.31","high":"100.38","ts":"1774638000"},{"open":"99.87","close":"99.88","value":"99.88","low":"99.87","high":"99.91","ts":"1774638300"},{"open":"100.07","close":"100.01","value":"100.01","low":"100.01","high":"100.07","ts":"1774638600"},{"open":"100.45","close":"100.43","value":"100.43","low":"100.43","high":"100.47","ts":"1774638900"},{"open":"100.64","close":"100.57","value":"100.57","low":"100.55","high":"100.64","ts":"1774639200"},{"open":"100.5","close":"100.51","value":"100.51","low":"100.5","high":"100.56","ts":"1774639500"},{"open":"100.61","close":"100.55","value":"100.55","low":"100.52","high":"100.61","ts":"1774639800"},{"open":"100.29","close":"100.3","value":"100.3","low":"100.27","high":"100.32","ts":"1774640100"},{"open":"99.9","close":"99.9","value":"99.9","low":"99.83","high":"99.92","ts":"1774640400"},{"open":"99.74","close":"99.74","value":"99.74","low":"99.72","high":"99.76","ts":"1774640700"},{"open":"99.77","close":"99.77","value":"99.77","low":"99.77","high":"99.78","ts":"1774641000"},{"open":"100.09","close":"100.14","value":"100.14","low":"100.08","high":"100.14","ts":"1774641300"},{"open":"100.2","close":"100.15","value":"100.15","low":"100.11","high":"100.2","ts":"1774641600"},{"open":"100.03","close":"100.08","value":"100.08","low":"100.01","high":"100.08","ts":"1774641900"},{"open":"100.13","close":"100.14","value":"100.14","low":"100.05","high":"100.14","ts":"1774642200"},{"open":"99.99","close":"99.93","value":"99.93","low":"99.93","high":"99.99","ts":"1774642500"},{"open":"100.02","close":"100.01","value":"100.01","low":"99.96","high":"100.02","ts":"1774642800"},{"open":"99.85","close":"99.9","value":"99.9","low":"99.82","high":"99.9","ts":"1774643100"},{"open":"99.95","close":"99.99","value":"99.99","low":"99.94","high":"100.01","ts":"1774643400"},{"open":"100.09","close":"100.09","value":"100.09","low":"100.03","high":"100.09","ts":"1774643700"},{"open":"99.99","close":"99.99","value":"99.99","low":"99.99","high":"100.02","ts":"1774644000"},{"open":"99.89","close":"99.83","value":"99.83","low":"99.8","high":"99.89","ts":"1774644300"},{"open":"99.74","close":"99.64","value":"99.64","low":"99.59","high":"99.81","ts":"1774644600"},{"open":"99.65","close":"99.73","value":"99.73","low":"99.58","high":"99.73","ts":"1774644900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"96.84","close":"96.75","value":"96.75","low":"96.53","high":"97.25","ts":"1774036800"},{"open":"96.49","close":"96.54","value":"96.54","low":"96.47","high":"96.54","ts":"1774213200"},{"open":"97.86","close":"97.86","value":"97.86","low":"97.86","high":"97.9","ts":"1774216800"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.8","high":"96.85","ts":"1774220400"},{"open":"94.44","close":"94.45","value":"94.45","low":"94.38","high":"94.45","ts":"1774224000"},{"open":"94.4","close":"94.45","value":"94.45","low":"94.38","high":"94.45","ts":"1774227600"},{"open":"93.17","close":"93.23","value":"93.23","low":"93.15","high":"93.23","ts":"1774231200"},{"open":"93.11","close":"93.16","value":"93.16","low":"93.07","high":"93.16","ts":"1774234800"},{"open":"94.15","close":"94.19","value":"94.19","low":"94.13","high":"94.19","ts":"1774238400"},{"open":"91.2","close":"91.18","value":"91.18","low":"91.16","high":"91.2","ts":"1774242000"},{"open":"89.62","close":"89.62","value":"89.62","low":"89.62","high":"89.63","ts":"1774245600"},{"open":"90.61","close":"90.61","value":"90.61","low":"90.54","high":"90.61","ts":"1774249200"},{"open":"91.68","close":"91.63","value":"91.63","low":"91.6","high":"91.68","ts":"1774252800"},{"open":"90.51","close":"90.55","value":"90.55","low":"90.51","high":"90.55","ts":"1774256400"},{"open":"91.45","close":"91.46","value":"91.46","low":"91.42","high":"91.46","ts":"1774260000"},{"open":"96.45","close":"96.43","value":"96.43","low":"96.39","high":"96.45","ts":"1774263600"},{"open":"98","close":"98.06","value":"98.06","low":"97.98","high":"98.06","ts":"1774267200"},{"open":"97.47","close":"97.41","value":"97.41","low":"97.39","high":"97.47","ts":"1774270800"},{"open":"100.08","close":"100.15","value":"100.15","low":"100.07","high":"100.15","ts":"1774274400"},{"open":"97.36","close":"97.36","value":"97.36","low":"97.36","high":"97.42","ts":"1774278000"},{"open":"98.19","close":"98.23","value":"98.23","low":"98.17","high":"98.23","ts":"1774281600"},{"open":"99.25","close":"99.26","value":"99.26","low":"99.21","high":"99.26","ts":"1774285200"},{"open":"99.62","close":"99.58","value":"99.58","low":"99.55","high":"99.64","ts":"1774288800"},{"open":"98.31","close":"98.35","value":"98.35","low":"98.31","high":"98.35","ts":"1774292400"},{"open":"98.46","close":"98.45","value":"98.45","low":"98.44","high":"98.47","ts":"1774296000"},{"open":"98.47","close":"98.53","value":"98.53","low":"98.47","high":"98.53","ts":"1774299600"},{"open":"99.32","close":"99.28","value":"99.28","low":"99.27","high":"99.32","ts":"1774303200"},{"open":"99.3","close":"99.29","value":"99.29","low":"99.24","high":"99.3","ts":"1774306800"},{"open":"97.6","close":"97.64","value":"97.64","low":"97.59","high":"97.64","ts":"1774310400"},{"open":"95.28","close":"95.28","value":"95.28","low":"95.19","high":"95.28","ts":"1774314000"},{"open":"96.27","close":"96.27","value":"96.27","low":"96.23","high":"96.27","ts":"1774317600"},{"open":"95.49","close":"95.48","value":"95.48","low":"95.42","high":"95.49","ts":"1774321200"},{"open":"95.23","close":"95.18","value":"95.18","low":"95.14","high":"95.23","ts":"1774324800"},{"open":"96.07","close":"96.02","value":"96.02","low":"95.99","high":"96.07","ts":"1774328400"},{"open":"98.6","close":"98.6","value":"98.6","low":"98.54","high":"98.6","ts":"1774332000"},{"open":"100.25","close":"100.26","value":"100.26","low":"100.25","high":"100.3","ts":"1774335600"},{"open":"99.32","close":"99.32","value":"99.32","low":"99.24","high":"99.32","ts":"1774339200"},{"open":"100.01","close":"100.05","value":"100.05","low":"99.97","high":"100.05","ts":"1774342800"},{"open":"100.13","close":"100.16","value":"100.16","low":"100.12","high":"100.16","ts":"1774346400"},{"open":"99.72","close":"99.71","value":"99.71","low":"99.63","high":"99.72","ts":"1774350000"},{"open":"97.83","close":"97.85","value":"97.85","low":"97.8","high":"97.89","ts":"1774353600"},{"open":"97.26","close":"97.21","value":"97.21","low":"97.19","high":"97.26","ts":"1774357200"},{"open":"99.82","close":"99.87","value":"99.87","low":"99.79","high":"99.87","ts":"1774360800"},{"open":"99.3","close":"99.35","value":"99.35","low":"99.26","high":"99.35","ts":"1774364400"},{"open":"99.56","close":"99.61","value":"99.61","low":"99.53","high":"99.61","ts":"1774368000"},{"open":"98.92","close":"98.85","value":"98.85","low":"98.82","high":"98.92","ts":"1774371600"},{"open":"98.79","close":"98.84","value":"98.84","low":"98.79","high":"98.84","ts":"1774375200"},{"open":"99.07","close":"99.02","value":"99.02","low":"98.98","high":"99.07","ts":"1774378800"},{"open":"101.41","close":"101.46","value":"101.46","low":"101.37","high":"101.46","ts":"1774382400"},{"open":"101.58","close":"101.57","value":"101.57","low":"101.55","high":"101.61","ts":"1774386000"},{"open":"102.29","close":"102.25","value":"102.25","low":"102.23","high":"102.31","ts":"1774389600"},{"open":"102.25","close":"104.04","value":"104.04","low":"102.04","high":"104.24","ts":"1774393200"},{"open":"105.36","close":"105.32","value":"105.32","low":"105.28","high":"105.36","ts":"1774396800"},{"open":"105.55","close":"105.49","value":"105.49","low":"105.49","high":"105.55","ts":"1774400400"},{"open":"104.85","close":"104.85","value":"104.85","low":"104.79","high":"104.85","ts":"1774404000"},{"open":"104.68","close":"104.63","value":"104.63","low":"104.6","high":"104.68","ts":"1774407600"},{"open":"104.82","close":"104.82","value":"104.82","low":"104.78","high":"104.82","ts":"1774411200"},{"open":"104.34","close":"104.4","value":"104.4","low":"104.31","high":"104.4","ts":"1774414800"},{"open":"104.26","close":"104.28","value":"104.28","low":"104.25","high":"104.29","ts":"1774418400"},{"open":"104.03","close":"104.08","value":"104.08","low":"104.02","high":"104.08","ts":"1774422000"},{"open":"104.26","close":"104.26","value":"104.26","low":"104.2","high":"104.26","ts":"1774425600"},{"open":"103.72","close":"103.72","value":"103.72","low":"103.69","high":"103.76","ts":"1774429200"},{"open":"104.11","close":"104.11","value":"104.11","low":"104.05","high":"104.11","ts":"1774432800"},{"open":"104.34","close":"104.35","value":"104.35","low":"104.28","high":"104.35","ts":"1774436400"},{"open":"103.76","close":"103.83","value":"103.83","low":"103.76","high":"103.83","ts":"1774440000"},{"open":"103.14","close":"103.14","value":"103.14","low":"103.09","high":"103.16","ts":"1774443600"},{"open":"104.11","close":"104.15","value":"104.15","low":"104.07","high":"104.15","ts":"1774447200"},{"open":"103.47","close":"103.52","value":"103.52","low":"103.46","high":"103.52","ts":"1774450800"},{"open":"103.63","close":"103.68","value":"103.68","low":"103.62","high":"103.68","ts":"1774454400"},{"open":"103.43","close":"103.42","value":"103.42","low":"103.35","high":"103.43","ts":"1774458000"},{"open":"102.62","close":"102.67","value":"102.67","low":"102.62","high":"102.68","ts":"1774461600"},{"open":"102.73","close":"102.68","value":"102.68","low":"102.67","high":"102.73","ts":"1774465200"},{"open":"101.54","close":"101.59","value":"101.59","low":"101.49","high":"101.59","ts":"1774468800"},{"open":"101.61","close":"101.61","value":"101.61","low":"101.53","high":"101.61","ts":"1774472400"},{"open":"101.39","close":"101.38","value":"101.38","low":"101.35","high":"101.4","ts":"1774476000"},{"open":"100.82","close":"100.82","value":"100.82","low":"100.8","high":"100.87","ts":"1774479600"},{"open":"102.51","close":"102.57","value":"102.57","low":"102.51","high":"102.57","ts":"1774483200"},{"open":"102.38","close":"102.45","value":"102.45","low":"102.38","high":"102.45","ts":"1774486800"},{"open":"101.67","close":"101.69","value":"101.69","low":"101.59","high":"101.69","ts":"1774490400"},{"open":"102.19","close":"102.23","value":"102.23","low":"102.19","high":"102.23","ts":"1774494000"},{"open":"102.23","close":"102.3","value":"102.3","low":"102.2","high":"102.3","ts":"1774497600"},{"open":"99.13","close":"99.17","value":"99.17","low":"99.1","high":"99.17","ts":"1774501200"},{"open":"99.77","close":"99.75","value":"99.75","low":"99.71","high":"99.77","ts":"1774504800"},{"open":"99.08","close":"99.14","value":"99.14","low":"99.06","high":"99.14","ts":"1774508400"},{"open":"97.47","close":"97.47","value":"97.47","low":"97.47","high":"97.52","ts":"1774512000"},{"open":"96.95","close":"96.98","value":"96.98","low":"96.94","high":"96.98","ts":"1774515600"},{"open":"96.96","close":"96.96","value":"96.96","low":"96.9","high":"96.96","ts":"1774519200"},{"open":"95.99","close":"95.95","value":"95.95","low":"95.92","high":"96","ts":"1774522800"},{"open":"96.4","close":"96.4","value":"96.4","low":"96.33","high":"96.4","ts":"1774526400"},{"open":"98.57","close":"98.52","value":"98.52","low":"98.51","high":"98.58","ts":"1774530000"},{"open":"98.44","close":"98.48","value":"98.48","low":"98.44","high":"98.5","ts":"1774533600"},{"open":"97.62","close":"97.63","value":"97.63","low":"97.59","high":"97.67","ts":"1774537200"},{"open":"96.71","close":"96.67","value":"96.67","low":"96.66","high":"96.72","ts":"1774540800"},{"open":"96.04","close":"96.04","value":"96.04","low":"96.03","high":"96.09","ts":"1774544400"},{"open":"96.5","close":"96.5","value":"96.5","low":"96.44","high":"96.5","ts":"1774548000"},{"open":"95.76","close":"95.78","value":"95.78","low":"95.7","high":"95.78","ts":"1774551600"},{"open":"97.07","close":"97.03","value":"97.03","low":"97.01","high":"97.07","ts":"1774555200"},{"open":"96.86","close":"96.92","value":"96.92","low":"96.83","high":"96.92","ts":"1774558800"},{"open":"98.5","close":"98.45","value":"98.45","low":"98.42","high":"98.5","ts":"1774562400"},{"open":"98.21","close":"98.21","value":"98.21","low":"98.15","high":"98.21","ts":"1774566000"},{"open":"96.6","close":"96.67","value":"96.67","low":"96.59","high":"96.67","ts":"1774569600"},{"open":"98.15","close":"98.16","value":"98.16","low":"98.08","high":"98.16","ts":"1774573200"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.11","high":"98.15","ts":"1774576800"},{"open":"99.08","close":"99.08","value":"99.08","low":"99.06","high":"99.12","ts":"1774580400"},{"open":"99.65","close":"99.62","value":"99.62","low":"99.59","high":"99.67","ts":"1774584000"},{"open":"99.4","close":"99.45","value":"99.45","low":"99.39","high":"99.45","ts":"1774587600"},{"open":"99.73","close":"99.79","value":"99.79","low":"99.72","high":"99.79","ts":"1774591200"},{"open":"99.44","close":"99.44","value":"99.44","low":"99.43","high":"99.46","ts":"1774594800"},{"open":"98.41","close":"98.46","value":"98.46","low":"98.37","high":"98.46","ts":"1774598400"},{"open":"98.12","close":"98.16","value":"98.16","low":"98.12","high":"98.16","ts":"1774602000"},{"open":"97.48","close":"97.47","value":"97.47","low":"97.47","high":"97.52","ts":"1774605600"},{"open":"96.95","close":"96.93","value":"96.93","low":"96.9","high":"96.95","ts":"1774609200"},{"open":"97.13","close":"97.09","value":"97.09","low":"97.09","high":"97.13","ts":"1774612800"},{"open":"97.25","close":"97.25","value":"97.25","low":"97.2","high":"97.26","ts":"1774616400"},{"open":"100.71","close":"100.65","value":"100.65","low":"100.63","high":"100.72","ts":"1774620000"},{"open":"101.43","close":"101.44","value":"101.44","low":"101.39","high":"101.44","ts":"1774623600"},{"open":"100.65","close":"100.6","value":"100.6","low":"100.57","high":"100.65","ts":"1774627200"},{"open":"99.48","close":"99.41","value":"99.41","low":"99.39","high":"99.48","ts":"1774630800"},{"open":"100.51","close":"100.38","value":"100.38","low":"100.33","high":"100.53","ts":"1774634400"},{"open":"100.38","close":"100.14","value":"100.14","low":"99.61","high":"100.67","ts":"1774638000"},{"open":"100.2","close":"99.73","value":"99.73","low":"99.58","high":"100.3","ts":"1774641600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7826704941774830735","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−9,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,15","hideAbsoluteDelta":false,"relativeDelta":"%61,95","direction":"positive","tsFormatted":"26 Eyl"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"99,73","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[61.58,64.08,72.89,63.16,65.15,70.99,68.4,77.05,79.92,87.38,99.01,100.31,110.62,131.08,156.29,122.34,104.9,119.15,132.33,123.18,107.19,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[109.21,98.03,105.39,110.59,120.31,125.46,128.8,151.28,114.49,118.76,109.32,118.64,107.68,110.39,123.13,132.33,117.43,123.18,119.12,107.19,98.45,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−9,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,15","hideAbsoluteDelta":false,"relativeDelta":"%61,95","direction":"positive","tsFormatted":"26 Eyl"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"27.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−9,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,15","hideAbsoluteDelta":false,"relativeDelta":"%61,95","direction":"positive","tsFormatted":"26 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774645200000,"updateTimeFormatted":"27 Mart 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[61.58,64.08,72.89,63.16,65.15,70.99,68.4,77.05,79.92,87.38,99.01,100.31,110.62,131.08,156.29,122.34,104.9,119.15,132.33,123.18,107.19,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[109.21,98.03,105.39,110.59,120.31,125.46,128.8,151.28,114.49,118.76,109.32,118.64,107.68,110.39,123.13,132.33,117.43,123.18,119.12,107.19,98.45,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−9,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,68","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"38,15","hideAbsoluteDelta":false,"relativeDelta":"%61,95","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Lu64iDuWAPJvozEgdLU6Sg==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,12","dayLow":"96,45","open":"96,80","prevClose":"97,03","volume":"0,0","yearHigh":"162,92","yearLow":"36,13"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7826704941774830735","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"1zqw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1zqw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"706883_0","totalSources":44,"url":"/gundem/business/ingiliz-sterlini-kac-tl-7068830?content_parameters=ChUzNjcyMjc3NDU2MDg2NTg0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d330bdc09b9735afc36bcb9908b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"706883_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-28-mart-cumartesi-2026-dolar-ne-kadar/544823/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-kac-tl-iste-29-mart-2026-guncel-doviz-kurlari-3291031","https://www.dirilispostasi.com/serbest-piyasada-doviz-acilis-fiyatlari-5","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-nedir-dolar-ve-euro-bugun-ne-kadar/216052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.tgrthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"704396_0","totalSources":295,"url":"/gundem/business/altinda-sert-dusus-7043960?content_parameters=ChUzNTk1OTMwODM5NjgyNzA3MTYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d236725e0765d3215b89c6a4726//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23930779/23930779-1200x675.jpg"}},"logAttrs":{"id":"704396_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/altin-fiyatlari-yukselise-gecti-ortadogu-daki-gelismeler-piyasalari-hareketlendirdi-3872169-ekonomi","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-25-mart-2026-carsamba-son-dakika-altinda-fed-baskisi-altin-fiyatlari-yukselecek-mi-1-gram-altin_ID1626415/","https://www.sondakika.com/ekonomi/haber-gram-altin-6-491-lira-19686512/","https://www.trthaber.com/haber/ekonomi/altin-fiyatlari-ne-kadar-iste-rakamlar-938987.html","https://finans.mynet.com/haber/detay/altin/altin-yonunu-yukari-cevirdi-sert-dusmustu-iste-kapalicarsi-ceyrek-altin-fiyati/544190/","https://www.ntv.com.tr/galeri/ntvpara/altin-fiyatlari-canli-25-mart-2026-altin-fiyatlari-ne-kadar-oldu-gram-ceyrek-ve-cumhuriyet-altini-alis-satis-fiyatlari-1717353"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın fiyatları yükseldi: Ons başına 4.570,74 dolar, gram başına 6.513 lira","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/altin-fiyatlari-yukselise-gecti-ortadogu-daki-gelismeler-piyasalari-hareketlendirdi-3872169-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"03:50"},{"id":"703279_0","totalSources":234,"url":"/gundem/business/abd-nin-orta-dogu-da-gerilimi-artirmasiyla-brent-petrolu-110-dolara-cikti-7032790?content_parameters=ChU2ODYwMTA0NjA0MTUwMTcyNjgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d239dd40ed60825396fcf410727//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69c37c33ab074e63db12b706.jpg"}},"logAttrs":{"id":"703279_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/ekonomi/petrol-fiyatlarinda-gerileme/354268/","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/brent-petrolde-sert-fren_ID1626422/","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7559515","https://www.ensonhaber.com/ekonomi/petrolde-dusus-basladi-100-dolarin-altina-geriledi","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-dususte-19686418/","https://www.odatv.com/ekonomi/petrolde-trump-etkisi-once-dustu-sonra-yukseldi-120140527"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Petrol fiyatlarında gerileme - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/ekonomi/petrol-fiyatlarinda-gerileme/354268/","faviconSources":["https://www.birgazete.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"710610_0","totalSources":24,"url":"/gundem/business/gelir-vergisi-beyannamesinde-son-gunlere-girildi-vergide-gonullu-uyum-oncelik-7106100?content_parameters=ChYxNzM0MDA3NzAzNjYzMTIzMjk3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d390525ffa58bd60995a85e9848//S156x100","size":{"width":156,"height":100},"originalUrl":"https://besniguncelcom.teimg.com/besniguncel-com/uploads/2026/03/gelir-vergisi-beyannamesinde-son-gunlere-girildi-vergide-gonullu-uyum-oncelik.jpg"}},"logAttrs":{"id":"710610_0","hasSummarization":false,"urls":["https://vkmfinans.com/bakan-simsek-eksik-beyan-edenlere-cezai-islem-uyarisi/","https://www.odatv.com/ekonomi/2025-yilinda-yonelik-yillik-gelir-vergisi-beyannameleri-icin-son-uc-gun-120141215","https://www.ahaber.com.tr/ekonomi/2026/03/29/bakan-simsek-ev-sahiplerini-uyardi-son-gune-birakmayin","https://onedio.com/haber/bakan-mehmet-simsek-de-hatirlatti-konut-sahipleri-icin-artik-son-3-gun-1350441","https://ekonomi.haber7.com/ekonomi/haber/3615767-bakan-simsekten-vatandaslara-kira-geliri-uyarisi","https://www.milligazete.com.tr/kira-geliri-olanlar-dikkat-cezasiz-beyan-icin-son-3-gun"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gelir vergisi beyannameleri için süre 31 Mart'ta sona erecek","textAs":"h3","size":"s"},"badge":{"url":"https://vkmfinans.com/bakan-simsek-eksik-beyan-edenlere-cezai-islem-uyarisi/","faviconSources":["https://vkmfinans.com","https://www.odatv.com","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:44"},{"id":"706311_0","totalSources":11,"url":"/gundem/stories/whatsapp-mesaj-ceviri-ozelligi-turkce-ne-zaman-gelecek-7063110?content_parameters=ChU5OTM4MTQ2NjQxNzE1ODE4NzcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2de2c53402a1f8f93407a82bb5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/3/27/f403e788-7dy3teo6gpskl301c83a1p.webp"}},"logAttrs":{"id":"706311_0","hasSummarization":false,"urls":["https://www.cnbce.com/teknoloji/google-translate-iosta-gercek-zamanli-kulaklik-cevirisi-baslatti-h27429","https://www.karar.com/teknoloji-haberleri/whatsappa-guncelleme-turkce-ceviri-ozelligi-geliyor-2037984","https://www.dunya.com/sektorler/bilim-ve-teknoloji/whatsappa-beklenen-yenilik-geliyor-turkce-ceviri-ozelligi-yolda-haberi-819408","https://www.gzt.com/teknoloji/whatsapp-mesaj-ceviri-ozelligi-turkce-ne-zaman-gelecek-whatsapp-13-yeni-dil-paketi-android-beta-4025977","https://www.turkiyegazetesi.com.tr/teknoloji/whatsapp-kullananlarin-bekledigi-ozellik-turkce-ceviri-geliyor-1779394","https://www.donanimhaber.com/google-airpods-a-canli-ceviri-ozelligini-getirdi--203719"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,true]},"title":{"text":"WhatsApp, Nisan 2025'te 13 yeni dil paketiyle çeviri özelliğini genişletiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/teknoloji/google-translate-iosta-gercek-zamanli-kulaklik-cevirisi-baslatti-h27429","faviconSources":["https://www.cnbce.com","https://www.karar.com","https://www.dunya.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"19:11"},{"id":"709833_0","totalSources":19,"url":"/gundem/business/steam-fiyatlar-konusunda-bir-duzenlemeye-mi-gidiyor-7098330?content_parameters=ChUxMzQ0MjAxMDQxNjU0OTMzMjk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d33d28eea2b51f1faac556099f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tamindir.com/resize/1200x675/2026/03/476796/steam-yeni-fiyatlandirma-sistemi-duyuruldu.jpg"}},"logAttrs":{"id":"709833_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ntv.com.tr/galeri/teknoloji/steam-fiyatlandirma-degisiyor-mu-turkiyede-steam-fiyatlari-dusecek-mi-yerel-fiyatlandirma-mi-olacak-1717915","https://www.hurriyet.com.tr/galeri-steam-yerel-fiyatlandirma-geri-mi-donuyor-steam-turkiye-icin-oyunlarda-ozel-fiyatlar-mi-belirleyecek-43138701","https://www.turunculevye.com/steam-daha-ucuza-oyun-alacagimiz-gunler-yakin-olabilir/","https://www.donanimhaber.com/steam-magazasinda-oyun-fiyatlari-dusecek-mi--203770","https://www.tgrthaber.com/teknoloji/steamda-oyun-fiyatlari-dusecek-mi-turkiyede-steam-icin-yeni-donem-3291120"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Steam, Türkiye'de oyun fiyatlarına yeni sistem uyguladı: Fiyatlar düşebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/teknoloji/steam-fiyatlandirma-degisiyor-mu-turkiyede-steam-fiyatlari-dusecek-mi-yerel-fiyatlandirma-mi-olacak-1717915","faviconSources":["https://www.ntv.com.tr","https://www.hurriyet.com.tr","https://www.turunculevye.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:25"},{"id":"704486_0","totalSources":28,"url":"/gundem/business/hayalet-ucuslar-savas-nedeniyle-9-bin-100-km-lik-bos-seferler-yapildi-7044860?content_parameters=ChYxMDkwMzIxNDg5MDI4MTM0OTg1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d293b5e18e52183da37023baa05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1901884.jpg"}},"logAttrs":{"id":"704486_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.airnewstimes.com/kuveytten-icaoya-kritik-uyari-hava-sahasi-guvenligi-tehlikede/","https://www.milliyet.com.tr/yerel-haberler/istanbul/arnavutkoy/istanbul-11-ucak-26-gundur-istanbul-havaliman-7560853","https://halktv.com.tr/gundem/istanbul-havalimaninda-13-ucak-mahsur-kaldi-1017820h","https://www.airporthaber2.com/havacilik-haberleri/ucaklar-binlerce-kilometre-bos-ucus-yapti.html","https://www.posta.com.tr/gundem/ortadogudaki-gerilim-havayi-kilitledi-11-ucak-26-gundur-istanbul-havalimaninda-bekliyor-2977255","https://www.cnnturk.com/yerel-haberler/istanbul/arnavutkoy/istanbul-11-ucak-26-gundur-istanbul-havalimaninda-bekliyor-2410341"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"11 uçak, 26 gündür İstanbul Havalimanı'nda bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.airnewstimes.com/kuveytten-icaoya-kritik-uyari-hava-sahasi-guvenligi-tehlikede/","faviconSources":["https://www.airnewstimes.com","https://www.milliyet.com.tr","https://halktv.com.tr"],"textParts":[{"text":"25 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mart","timelineGroupIsToday":false,"timelineTime":"04:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1zqw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1zqww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}