Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"8u8x0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D1351","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9758504021768645676","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768645743632697-14091217950116731392-balancer-l7leveler-kubr-yp-klg-5-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8u8x1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8u8x2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8u8x3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":125.46,"multiplierFormatted":"125,46","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768514100"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768514400"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768514700"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768515000"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768515300"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768515600"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768515900"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768516200"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768516500"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768516800"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768517100"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768517400"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768517700"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768518000"},{"open":"128.72","close":"128.72","value":"128.72","low":"128.72","high":"128.72","ts":"1768518300"},{"open":"128.67","close":"128.67","value":"128.67","low":"128.67","high":"128.67","ts":"1768518600"},{"open":"127.47","close":"127.47","value":"127.47","low":"127.47","high":"127.47","ts":"1768518900"},{"open":"128.05","close":"128.05","value":"128.05","low":"128.05","high":"128.05","ts":"1768519200"},{"open":"127.32","close":"127.32","value":"127.32","low":"127.32","high":"127.32","ts":"1768519500"},{"open":"126.12","close":"126.12","value":"126.12","low":"126.12","high":"126.12","ts":"1768519800"},{"open":"126.66","close":"126.66","value":"126.66","low":"126.66","high":"126.66","ts":"1768520100"},{"open":"126.34","close":"126.34","value":"126.34","low":"126.34","high":"126.34","ts":"1768520400"},{"open":"126.34","close":"126.34","value":"126.34","low":"126.34","high":"126.34","ts":"1768520700"},{"open":"126.38","close":"126.38","value":"126.38","low":"126.38","high":"126.38","ts":"1768521000"},{"open":"127.13","close":"127.13","value":"127.13","low":"127.13","high":"127.13","ts":"1768521300"},{"open":"127.17","close":"127.17","value":"127.17","low":"127.17","high":"127.17","ts":"1768521600"},{"open":"126.48","close":"126.48","value":"126.48","low":"126.48","high":"126.48","ts":"1768521900"},{"open":"126.71","close":"126.71","value":"126.71","low":"126.71","high":"126.71","ts":"1768522200"},{"open":"127.08","close":"127.08","value":"127.08","low":"127.08","high":"127.08","ts":"1768522500"},{"open":"126.91","close":"126.91","value":"126.91","low":"126.91","high":"126.91","ts":"1768522800"},{"open":"126.98","close":"126.98","value":"126.98","low":"126.98","high":"126.98","ts":"1768523100"},{"open":"126.72","close":"126.72","value":"126.72","low":"126.72","high":"126.72","ts":"1768523400"},{"open":"126.66","close":"126.66","value":"126.66","low":"126.66","high":"126.66","ts":"1768523700"},{"open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1768524000"},{"open":"126.05","close":"126.05","value":"126.05","low":"126.05","high":"126.05","ts":"1768524300"},{"open":"126.05","close":"126.05","value":"126.05","low":"126.05","high":"126.05","ts":"1768524600"},{"open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1768524900"},{"open":"126.08","close":"126.08","value":"126.08","low":"126.08","high":"126.08","ts":"1768525200"},{"open":"126.69","close":"126.69","value":"126.69","low":"126.69","high":"126.69","ts":"1768525500"},{"open":"127.47","close":"127.47","value":"127.47","low":"127.47","high":"127.47","ts":"1768525800"},{"open":"127.61","close":"127.61","value":"127.61","low":"127.61","high":"127.61","ts":"1768526100"},{"open":"127.8","close":"127.8","value":"127.8","low":"127.8","high":"127.8","ts":"1768526400"},{"open":"127.93","close":"127.93","value":"127.93","low":"127.93","high":"127.93","ts":"1768526700"},{"open":"127.57","close":"127.57","value":"127.57","low":"127.57","high":"127.57","ts":"1768527000"},{"open":"127.72","close":"127.72","value":"127.72","low":"127.72","high":"127.72","ts":"1768527300"},{"open":"127.36","close":"127.36","value":"127.36","low":"127.36","high":"127.36","ts":"1768527600"},{"open":"127.27","close":"127.27","value":"127.27","low":"127.27","high":"127.27","ts":"1768527900"},{"open":"127.07","close":"127.07","value":"127.07","low":"127.07","high":"127.07","ts":"1768528200"},{"open":"127.03","close":"127.03","value":"127.03","low":"127.03","high":"127.03","ts":"1768528500"},{"open":"126.93","close":"126.93","value":"126.93","low":"126.93","high":"126.93","ts":"1768528800"},{"open":"126.66","close":"126.66","value":"126.66","low":"126.66","high":"126.66","ts":"1768529100"},{"open":"125.85","close":"125.85","value":"125.85","low":"125.85","high":"125.85","ts":"1768529400"},{"open":"126.19","close":"126.19","value":"126.19","low":"126.19","high":"126.19","ts":"1768529700"},{"open":"126.49","close":"126.49","value":"126.49","low":"126.49","high":"126.49","ts":"1768530000"},{"open":"126.07","close":"126.07","value":"126.07","low":"126.07","high":"126.07","ts":"1768530300"},{"open":"125.34","close":"125.34","value":"125.34","low":"125.34","high":"125.34","ts":"1768530600"},{"open":"124.8","close":"124.8","value":"124.8","low":"124.8","high":"124.8","ts":"1768530900"},{"open":"125.48","close":"125.48","value":"125.48","low":"125.48","high":"125.48","ts":"1768531200"},{"open":"125.98","close":"125.98","value":"125.98","low":"125.98","high":"125.98","ts":"1768531500"},{"open":"125.38","close":"125.38","value":"125.38","low":"125.38","high":"125.38","ts":"1768531800"},{"open":"125.42","close":"125.42","value":"125.42","low":"125.42","high":"125.42","ts":"1768532100"},{"open":"125.44","close":"125.44","value":"125.44","low":"125.44","high":"125.44","ts":"1768532400"},{"open":"126.18","close":"126.18","value":"126.18","low":"126.18","high":"126.18","ts":"1768532700"},{"open":"126.06","close":"126.06","value":"126.06","low":"126.06","high":"126.06","ts":"1768533000"},{"open":"126.18","close":"126.18","value":"126.18","low":"126.18","high":"126.18","ts":"1768533300"},{"open":"125.67","close":"125.67","value":"125.67","low":"125.67","high":"125.67","ts":"1768533600"},{"open":"125.73","close":"125.73","value":"125.73","low":"125.73","high":"125.73","ts":"1768533900"},{"open":"125.44","close":"125.44","value":"125.44","low":"125.44","high":"125.44","ts":"1768534200"},{"open":"125.41","close":"125.41","value":"125.41","low":"125.41","high":"125.41","ts":"1768534500"},{"open":"125.65","close":"125.65","value":"125.65","low":"125.65","high":"125.65","ts":"1768534800"},{"open":"125.65","close":"125.65","value":"125.65","low":"125.65","high":"125.65","ts":"1768535100"},{"open":"125.7","close":"125.7","value":"125.7","low":"125.7","high":"125.7","ts":"1768535400"},{"open":"125.54","close":"125.54","value":"125.54","low":"125.54","high":"125.54","ts":"1768535700"},{"open":"125.47","close":"125.47","value":"125.47","low":"125.47","high":"125.47","ts":"1768536000"},{"open":"126","close":"126","value":"126","low":"126","high":"126","ts":"1768536300"},{"open":"125.95","close":"125.95","value":"125.95","low":"125.95","high":"125.95","ts":"1768536600"},{"open":"126.19","close":"126.19","value":"126.19","low":"126.19","high":"126.19","ts":"1768536900"},{"open":"126.23","close":"126.23","value":"126.23","low":"126.23","high":"126.23","ts":"1768537200"},{"open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1768537500"},{"open":"126.16","close":"126.16","value":"126.16","low":"126.16","high":"126.16","ts":"1768537800"},{"open":"126.33","close":"126.33","value":"126.33","low":"126.33","high":"126.33","ts":"1768538100"},{"open":"126.33","close":"126.33","value":"126.33","low":"126.33","high":"126.33","ts":"1768538400"},{"open":"126.42","close":"126.42","value":"126.42","low":"126.42","high":"126.42","ts":"1768538700"},{"open":"126.4","close":"126.4","value":"126.4","low":"126.4","high":"126.4","ts":"1768539000"},{"open":"126.44","close":"126.44","value":"126.44","low":"126.44","high":"126.44","ts":"1768539300"},{"open":"126.44","close":"126.44","value":"126.44","low":"126.44","high":"126.44","ts":"1768539600"},{"open":"126.32","close":"126.32","value":"126.32","low":"126.32","high":"126.32","ts":"1768539900"},{"open":"125.84","close":"125.84","value":"125.84","low":"125.84","high":"125.84","ts":"1768540200"},{"open":"126.19","close":"126.19","value":"126.19","low":"126.19","high":"126.19","ts":"1768540500"},{"open":"126.37","close":"126.37","value":"126.37","low":"126.37","high":"126.37","ts":"1768540800"},{"open":"126.47","close":"126.47","value":"126.47","low":"126.47","high":"126.47","ts":"1768541100"},{"open":"126","close":"126","value":"126","low":"126","high":"126","ts":"1768541400"},{"open":"126.46","close":"126.46","value":"126.46","low":"126.46","high":"126.46","ts":"1768541700"},{"open":"127.18","close":"127.18","value":"127.18","low":"127.18","high":"127.18","ts":"1768542000"},{"open":"127.49","close":"127.49","value":"127.49","low":"127.49","high":"127.49","ts":"1768542300"},{"open":"127.6","close":"127.6","value":"127.6","low":"127.6","high":"127.6","ts":"1768542600"},{"open":"127.27","close":"127.27","value":"127.27","low":"127.27","high":"127.27","ts":"1768542900"},{"open":"127.27","close":"127.27","value":"127.27","low":"127.27","high":"127.27","ts":"1768543200"},{"open":"126.65","close":"126.65","value":"126.65","low":"126.65","high":"126.65","ts":"1768543500"},{"open":"126.39","close":"126.39","value":"126.39","low":"126.39","high":"126.39","ts":"1768543800"},{"open":"126.42","close":"126.42","value":"126.42","low":"126.42","high":"126.42","ts":"1768544100"},{"open":"126.32","close":"126.32","value":"126.32","low":"126.32","high":"126.32","ts":"1768544400"},{"open":"126.52","close":"126.52","value":"126.52","low":"126.52","high":"126.52","ts":"1768544700"},{"open":"126.27","close":"126.27","value":"126.27","low":"126.27","high":"126.27","ts":"1768545000"},{"open":"126.17","close":"126.17","value":"126.17","low":"126.17","high":"126.17","ts":"1768545300"},{"open":"125.74","close":"125.74","value":"125.74","low":"125.74","high":"125.74","ts":"1768545600"},{"open":"125.13","close":"125.13","value":"125.13","low":"125.13","high":"125.13","ts":"1768545900"},{"open":"125.65","close":"125.65","value":"125.65","low":"125.65","high":"125.65","ts":"1768546200"},{"open":"125.83","close":"125.83","value":"125.83","low":"125.83","high":"125.83","ts":"1768546500"},{"open":"125.8","close":"125.8","value":"125.8","low":"125.8","high":"125.8","ts":"1768546800"},{"open":"126.31","close":"126.31","value":"126.31","low":"126.31","high":"126.31","ts":"1768547100"},{"open":"126.59","close":"126.59","value":"126.59","low":"126.59","high":"126.59","ts":"1768547400"},{"open":"126.35","close":"126.35","value":"126.35","low":"126.35","high":"126.35","ts":"1768547700"},{"open":"126.21","close":"126.21","value":"126.21","low":"126.21","high":"126.21","ts":"1768548000"},{"open":"126.44","close":"126.44","value":"126.44","low":"126.44","high":"126.44","ts":"1768548300"},{"open":"126.29","close":"126.29","value":"126.29","low":"126.29","high":"126.29","ts":"1768548600"},{"open":"126.67","close":"126.67","value":"126.67","low":"126.67","high":"126.67","ts":"1768548900"},{"open":"126.49","close":"126.49","value":"126.49","low":"126.49","high":"126.49","ts":"1768549200"},{"open":"126.78","close":"126.78","value":"126.78","low":"126.78","high":"126.78","ts":"1768549500"},{"open":"126.63","close":"126.63","value":"126.63","low":"126.63","high":"126.63","ts":"1768549800"},{"open":"126.7","close":"126.7","value":"126.7","low":"126.7","high":"126.7","ts":"1768550100"},{"open":"126.57","close":"126.57","value":"126.57","low":"126.57","high":"126.57","ts":"1768550400"},{"open":"126.48","close":"126.48","value":"126.48","low":"126.48","high":"126.48","ts":"1768550700"},{"open":"126.45","close":"126.45","value":"126.45","low":"126.45","high":"126.45","ts":"1768551000"},{"open":"126.4","close":"126.4","value":"126.4","low":"126.4","high":"126.4","ts":"1768551300"},{"open":"126.59","close":"126.59","value":"126.59","low":"126.59","high":"126.59","ts":"1768551600"},{"open":"126.84","close":"126.84","value":"126.84","low":"126.84","high":"126.84","ts":"1768551900"},{"open":"126.98","close":"126.98","value":"126.98","low":"126.98","high":"126.98","ts":"1768552200"},{"open":"126.77","close":"126.77","value":"126.77","low":"126.77","high":"126.77","ts":"1768552500"},{"open":"126.89","close":"126.89","value":"126.89","low":"126.89","high":"126.89","ts":"1768552800"},{"open":"126.92","close":"126.92","value":"126.92","low":"126.92","high":"126.92","ts":"1768553100"},{"open":"127.04","close":"127.04","value":"127.04","low":"127.04","high":"127.04","ts":"1768553400"},{"open":"127.04","close":"127.04","value":"127.04","low":"127.04","high":"127.04","ts":"1768553700"},{"open":"126.91","close":"126.91","value":"126.91","low":"126.91","high":"126.91","ts":"1768554000"},{"open":"127.54","close":"127.54","value":"127.54","low":"127.54","high":"127.54","ts":"1768554300"},{"open":"127.44","close":"127.44","value":"127.44","low":"127.44","high":"127.44","ts":"1768554600"},{"open":"127.07","close":"127.07","value":"127.07","low":"127.07","high":"127.07","ts":"1768554900"},{"open":"127.29","close":"127.29","value":"127.29","low":"127.29","high":"127.29","ts":"1768555200"},{"open":"127.2","close":"127.2","value":"127.2","low":"127.2","high":"127.2","ts":"1768555500"},{"open":"127.07","close":"127.07","value":"127.07","low":"127.07","high":"127.07","ts":"1768555800"},{"open":"127.13","close":"127.13","value":"127.13","low":"127.13","high":"127.13","ts":"1768556100"},{"open":"127.13","close":"127.13","value":"127.13","low":"127.13","high":"127.13","ts":"1768556400"},{"open":"127.19","close":"127.19","value":"127.19","low":"127.19","high":"127.19","ts":"1768556700"},{"open":"126.9","close":"126.9","value":"126.9","low":"126.9","high":"126.9","ts":"1768557000"},{"open":"126.86","close":"126.86","value":"126.86","low":"126.86","high":"126.86","ts":"1768557300"},{"open":"126.85","close":"126.85","value":"126.85","low":"126.85","high":"126.85","ts":"1768557600"},{"open":"126.93","close":"126.93","value":"126.93","low":"126.93","high":"126.93","ts":"1768557900"},{"open":"127.19","close":"127.19","value":"127.19","low":"127.19","high":"127.19","ts":"1768558200"},{"open":"127.26","close":"127.26","value":"127.26","low":"127.26","high":"127.26","ts":"1768558500"},{"open":"127.24","close":"127.24","value":"127.24","low":"127.24","high":"127.24","ts":"1768558800"},{"open":"127.22","close":"127.22","value":"127.22","low":"127.22","high":"127.22","ts":"1768559100"},{"open":"127.19","close":"127.19","value":"127.19","low":"127.19","high":"127.19","ts":"1768559400"},{"open":"126.96","close":"126.96","value":"126.96","low":"126.96","high":"126.96","ts":"1768559700"},{"open":"126.73","close":"126.73","value":"126.73","low":"126.73","high":"126.73","ts":"1768560000"},{"open":"126.61","close":"126.61","value":"126.61","low":"126.61","high":"126.61","ts":"1768560300"},{"open":"125.93","close":"125.93","value":"125.93","low":"125.93","high":"125.93","ts":"1768560600"},{"open":"126.07","close":"126.07","value":"126.07","low":"126.07","high":"126.07","ts":"1768560900"},{"open":"126.05","close":"126.05","value":"126.05","low":"126.05","high":"126.05","ts":"1768561200"},{"open":"125.53","close":"125.53","value":"125.53","low":"125.53","high":"125.53","ts":"1768561500"},{"open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1768561800"},{"open":"126.32","close":"126.32","value":"126.32","low":"126.32","high":"126.32","ts":"1768562100"},{"open":"126.37","close":"126.37","value":"126.37","low":"126.37","high":"126.37","ts":"1768562400"},{"open":"126.4","close":"126.4","value":"126.4","low":"126.4","high":"126.4","ts":"1768562700"},{"open":"126.5","close":"126.5","value":"126.5","low":"126.5","high":"126.5","ts":"1768563000"},{"open":"126.63","close":"126.63","value":"126.63","low":"126.63","high":"126.63","ts":"1768563300"},{"open":"126.89","close":"126.89","value":"126.89","low":"126.89","high":"126.89","ts":"1768563600"},{"open":"126.92","close":"126.92","value":"126.92","low":"126.92","high":"126.92","ts":"1768563900"},{"open":"126.95","close":"126.95","value":"126.95","low":"126.95","high":"126.95","ts":"1768564200"},{"open":"126.84","close":"126.84","value":"126.84","low":"126.84","high":"126.84","ts":"1768564500"},{"open":"126.75","close":"126.75","value":"126.75","low":"126.75","high":"126.75","ts":"1768564800"},{"open":"126.45","close":"126.45","value":"126.45","low":"126.45","high":"126.45","ts":"1768565100"},{"open":"126.35","close":"126.35","value":"126.35","low":"126.35","high":"126.35","ts":"1768565400"},{"open":"126.53","close":"126.53","value":"126.53","low":"126.53","high":"126.53","ts":"1768565700"},{"open":"126.37","close":"126.37","value":"126.37","low":"126.37","high":"126.37","ts":"1768566000"},{"open":"126.14","close":"126.14","value":"126.14","low":"126.14","high":"126.14","ts":"1768566300"},{"open":"125.95","close":"125.95","value":"125.95","low":"125.95","high":"125.95","ts":"1768566600"},{"open":"126.07","close":"126.07","value":"126.07","low":"126.07","high":"126.07","ts":"1768566900"},{"open":"126.09","close":"126.09","value":"126.09","low":"126.09","high":"126.09","ts":"1768567200"},{"open":"126.27","close":"126.27","value":"126.27","low":"126.27","high":"126.27","ts":"1768567500"},{"open":"125.8","close":"125.8","value":"125.8","low":"125.8","high":"125.8","ts":"1768567800"},{"open":"125.95","close":"125.95","value":"125.95","low":"125.95","high":"125.95","ts":"1768568100"},{"open":"125.35","close":"125.35","value":"125.35","low":"125.35","high":"125.35","ts":"1768568400"},{"open":"123.79","close":"123.79","value":"123.79","low":"123.79","high":"123.79","ts":"1768568700"},{"open":"123.57","close":"123.57","value":"123.57","low":"123.57","high":"123.57","ts":"1768569000"},{"open":"123.04","close":"123.04","value":"123.04","low":"123.04","high":"123.04","ts":"1768569300"},{"open":"122.94","close":"122.94","value":"122.94","low":"122.94","high":"122.94","ts":"1768569600"},{"open":"122.52","close":"122.52","value":"122.52","low":"122.52","high":"122.52","ts":"1768569900"},{"open":"123","close":"123","value":"123","low":"123","high":"123","ts":"1768570200"},{"open":"122.37","close":"122.37","value":"122.37","low":"122.37","high":"122.37","ts":"1768570500"},{"open":"122.85","close":"122.85","value":"122.85","low":"122.85","high":"122.85","ts":"1768570800"},{"open":"123.08","close":"123.08","value":"123.08","low":"123.08","high":"123.08","ts":"1768571100"},{"open":"123.18","close":"123.18","value":"123.18","low":"123.18","high":"123.18","ts":"1768571400"},{"open":"123.53","close":"123.53","value":"123.53","low":"123.53","high":"123.53","ts":"1768571700"},{"open":"123.58","close":"123.58","value":"123.58","low":"123.58","high":"123.58","ts":"1768572000"},{"open":"123.66","close":"123.66","value":"123.66","low":"123.66","high":"123.66","ts":"1768572300"},{"open":"124.12","close":"124.12","value":"124.12","low":"124.12","high":"124.12","ts":"1768572600"},{"open":"124.06","close":"124.06","value":"124.06","low":"124.06","high":"124.06","ts":"1768572900"},{"open":"123.8","close":"123.8","value":"123.8","low":"123.8","high":"123.8","ts":"1768573200"},{"open":"123.6","close":"123.6","value":"123.6","low":"123.6","high":"123.6","ts":"1768573500"},{"open":"123.65","close":"123.65","value":"123.65","low":"123.65","high":"123.65","ts":"1768573800"},{"open":"124.67","close":"124.67","value":"124.67","low":"124.67","high":"124.67","ts":"1768574100"},{"open":"124.65","close":"124.65","value":"124.65","low":"124.65","high":"124.65","ts":"1768574400"},{"open":"124.84","close":"124.84","value":"124.84","low":"124.84","high":"124.84","ts":"1768574700"},{"open":"124.25","close":"124.25","value":"124.25","low":"124.25","high":"124.25","ts":"1768575000"},{"open":"124.18","close":"124.18","value":"124.18","low":"124.18","high":"124.18","ts":"1768575300"},{"open":"124.25","close":"124.25","value":"124.25","low":"124.25","high":"124.25","ts":"1768575600"},{"open":"124.9","close":"124.9","value":"124.9","low":"124.9","high":"124.9","ts":"1768575900"},{"open":"124.72","close":"124.72","value":"124.72","low":"124.72","high":"124.72","ts":"1768576200"},{"open":"124.5","close":"124.5","value":"124.5","low":"124.5","high":"124.5","ts":"1768576500"},{"open":"123.14","close":"123.14","value":"123.14","low":"123.14","high":"123.14","ts":"1768576800"},{"open":"121.71","close":"121.71","value":"121.71","low":"121.71","high":"121.71","ts":"1768577100"},{"open":"120.88","close":"120.88","value":"120.88","low":"120.88","high":"120.88","ts":"1768577400"},{"open":"121.86","close":"121.86","value":"121.86","low":"121.86","high":"121.86","ts":"1768577700"},{"open":"121.88","close":"121.88","value":"121.88","low":"121.88","high":"121.88","ts":"1768578000"},{"open":"122.68","close":"122.68","value":"122.68","low":"122.68","high":"122.68","ts":"1768578300"},{"open":"122.2","close":"122.2","value":"122.2","low":"122.2","high":"122.2","ts":"1768578600"},{"open":"122.37","close":"122.37","value":"122.37","low":"122.37","high":"122.37","ts":"1768578900"},{"open":"122.42","close":"122.42","value":"122.42","low":"122.42","high":"122.42","ts":"1768579200"},{"open":"123.69","close":"123.69","value":"123.69","low":"123.69","high":"123.69","ts":"1768579500"},{"open":"123.49","close":"123.49","value":"123.49","low":"123.49","high":"123.49","ts":"1768579800"},{"open":"122.8","close":"122.8","value":"122.8","low":"122.8","high":"122.8","ts":"1768580100"},{"open":"123.56","close":"123.56","value":"123.56","low":"123.56","high":"123.56","ts":"1768580400"},{"open":"123.69","close":"123.69","value":"123.69","low":"123.69","high":"123.69","ts":"1768580700"},{"open":"123.52","close":"123.52","value":"123.52","low":"123.52","high":"123.52","ts":"1768581000"},{"open":"124.12","close":"124.12","value":"124.12","low":"124.12","high":"124.12","ts":"1768581300"},{"open":"124.03","close":"124.03","value":"124.03","low":"124.03","high":"124.03","ts":"1768581600"},{"open":"123.47","close":"123.47","value":"123.47","low":"123.47","high":"123.47","ts":"1768581900"},{"open":"123.1","close":"123.1","value":"123.1","low":"123.1","high":"123.1","ts":"1768582200"},{"open":"123.51","close":"123.51","value":"123.51","low":"123.51","high":"123.51","ts":"1768582500"},{"open":"123.55","close":"123.55","value":"123.55","low":"123.55","high":"123.55","ts":"1768582800"},{"open":"123.7","close":"123.7","value":"123.7","low":"123.7","high":"123.7","ts":"1768583100"},{"open":"123.69","close":"123.69","value":"123.69","low":"123.69","high":"123.69","ts":"1768583400"},{"open":"123.45","close":"123.45","value":"123.45","low":"123.45","high":"123.45","ts":"1768583700"},{"open":"123.23","close":"123.23","value":"123.23","low":"123.23","high":"123.23","ts":"1768584000"},{"open":"122.82","close":"122.82","value":"122.82","low":"122.82","high":"122.82","ts":"1768584300"},{"open":"123.06","close":"123.06","value":"123.06","low":"123.06","high":"123.06","ts":"1768584600"},{"open":"123.2","close":"123.2","value":"123.2","low":"123.2","high":"123.2","ts":"1768584900"},{"open":"123.03","close":"123.03","value":"123.03","low":"123.03","high":"123.03","ts":"1768585200"},{"open":"123.05","close":"123.05","value":"123.05","low":"123.05","high":"123.05","ts":"1768585500"},{"open":"123.54","close":"123.6","value":"123.6","low":"123.54","high":"123.61","ts":"1768585800"},{"open":"123.41","close":"123.4","value":"123.4","low":"123.35","high":"123.41","ts":"1768586100"},{"open":"123.35","close":"123.37","value":"123.37","low":"123.35","high":"123.39","ts":"1768586400"},{"open":"123.42","close":"123.42","value":"123.42","low":"123.39","high":"123.44","ts":"1768586700"},{"open":"123.22","close":"123.27","value":"123.27","low":"123.18","high":"123.27","ts":"1768587000"},{"open":"123.06","close":"123.05","value":"123.05","low":"123.02","high":"123.1","ts":"1768587300"},{"open":"123.25","close":"123.25","value":"123.25","low":"123.23","high":"123.31","ts":"1768587600"},{"open":"123.65","close":"123.71","value":"123.71","low":"123.62","high":"123.71","ts":"1768587900"},{"open":"124.21","close":"124.21","value":"124.21","low":"124.12","high":"124.21","ts":"1768588200"},{"open":"124.74","close":"124.74","value":"124.74","low":"124.73","high":"124.77","ts":"1768588500"},{"open":"124.68","close":"124.73","value":"124.73","low":"124.63","high":"124.73","ts":"1768588800"},{"open":"124.34","close":"124.35","value":"124.35","low":"124.32","high":"124.41","ts":"1768589100"},{"open":"124.1","close":"124.18","value":"124.18","low":"124.1","high":"124.18","ts":"1768589400"},{"open":"123.74","close":"123.81","value":"123.81","low":"123.74","high":"123.81","ts":"1768589700"},{"open":"123.81","close":"123.89","value":"123.89","low":"123.81","high":"123.9","ts":"1768590000"},{"open":"124.24","close":"124.24","value":"124.24","low":"124.14","high":"124.24","ts":"1768590300"},{"open":"123.88","close":"123.81","value":"123.81","low":"123.79","high":"123.88","ts":"1768590600"},{"open":"123.48","close":"123.42","value":"123.42","low":"123.39","high":"123.49","ts":"1768590900"},{"open":"123.84","close":"123.86","value":"123.86","low":"123.79","high":"123.86","ts":"1768591200"},{"open":"123.53","close":"123.49","value":"123.49","low":"123.45","high":"123.53","ts":"1768591500"},{"open":"123.9","close":"123.97","value":"123.97","low":"123.87","high":"123.97","ts":"1768591800"},{"open":"123.91","close":"123.98","value":"123.98","low":"123.87","high":"123.98","ts":"1768592100"},{"open":"124.16","close":"124.17","value":"124.17","low":"124.13","high":"124.17","ts":"1768592400"},{"open":"124.24","close":"124.32","value":"124.32","low":"124.24","high":"124.32","ts":"1768592700"},{"open":"124.38","close":"124.31","value":"124.31","low":"124.28","high":"124.38","ts":"1768593000"},{"open":"124.26","close":"124.27","value":"124.27","low":"124.23","high":"124.32","ts":"1768593300"},{"open":"124.41","close":"124.45","value":"124.45","low":"124.39","high":"124.46","ts":"1768593600"},{"open":"124.31","close":"124.39","value":"124.39","low":"124.31","high":"124.39","ts":"1768593900"},{"open":"124.13","close":"124.13","value":"124.13","low":"124.08","high":"124.17","ts":"1768594200"},{"open":"124.18","close":"124.26","value":"124.26","low":"124.18","high":"124.26","ts":"1768594500"},{"open":"124.23","close":"124.18","value":"124.18","low":"124.15","high":"124.23","ts":"1768594800"},{"open":"124.07","close":"124.1","value":"124.1","low":"124.03","high":"124.1","ts":"1768595100"},{"open":"123.76","close":"123.7","value":"123.7","low":"123.66","high":"123.76","ts":"1768595400"},{"open":"124.25","close":"124.18","value":"124.18","low":"124.17","high":"124.25","ts":"1768595700"},{"open":"124.32","close":"124.34","value":"124.34","low":"124.29","high":"124.36","ts":"1768596000"},{"open":"124.14","close":"124.15","value":"124.15","low":"124.14","high":"124.21","ts":"1768596300"},{"open":"124.55","close":"124.49","value":"124.49","low":"124.44","high":"124.55","ts":"1768596600"},{"open":"124.34","close":"124.32","value":"124.32","low":"124.32","high":"124.4","ts":"1768596900"},{"open":"124.44","close":"124.42","value":"124.42","low":"124.34","high":"124.44","ts":"1768597200"},{"open":"124.34","close":"124.28","value":"124.28","low":"124.24","high":"124.34","ts":"1768597500"},{"open":"124.48","close":"124.42","value":"124.42","low":"124.37","high":"124.48","ts":"1768597800"},{"open":"125.01","close":"124.99","value":"124.99","low":"124.9","high":"125.01","ts":"1768598100"},{"open":"124.78","close":"124.78","value":"124.78","low":"124.69","high":"124.78","ts":"1768598400"},{"open":"124.69","close":"124.67","value":"124.67","low":"124.67","high":"124.76","ts":"1768598700"},{"open":"124.92","close":"124.92","value":"124.92","low":"124.81","high":"124.92","ts":"1768599000"},{"open":"124.99","close":"125","value":"125","low":"124.98","high":"125.05","ts":"1768599300"},{"open":"124.96","close":"125.02","value":"125.02","low":"124.91","high":"125.02","ts":"1768599600"},{"open":"125.13","close":"125.12","value":"125.12","low":"125.02","high":"125.13","ts":"1768599900"},{"open":"125.23","close":"125.23","value":"125.23","low":"125.15","high":"125.27","ts":"1768600200"},{"open":"125.23","close":"125.46","value":"125.46","low":"125.17","high":"125.48","ts":"1768600500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.66","close":"110.66","value":"110.66","low":"110.66","high":"110.66","ts":"1768168800"},{"open":"113.2","close":"113.2","value":"113.2","low":"113.2","high":"113.2","ts":"1768172400"},{"open":"115.47","close":"115.47","value":"115.47","low":"115.47","high":"115.47","ts":"1768176000"},{"open":"115.3","close":"115.3","value":"115.3","low":"115.3","high":"115.3","ts":"1768179600"},{"open":"115.49","close":"115.49","value":"115.49","low":"115.49","high":"115.49","ts":"1768183200"},{"open":"115.57","close":"115.57","value":"115.57","low":"115.57","high":"115.57","ts":"1768186800"},{"open":"115.76","close":"115.76","value":"115.76","low":"115.76","high":"115.76","ts":"1768190400"},{"open":"117.06","close":"117.06","value":"117.06","low":"117.06","high":"117.06","ts":"1768194000"},{"open":"117.15","close":"117.15","value":"117.15","low":"117.15","high":"117.15","ts":"1768197600"},{"open":"116.85","close":"116.85","value":"116.85","low":"116.85","high":"116.85","ts":"1768201200"},{"open":"116.78","close":"116.78","value":"116.78","low":"116.78","high":"116.78","ts":"1768204800"},{"open":"116.77","close":"116.77","value":"116.77","low":"116.77","high":"116.77","ts":"1768208400"},{"open":"116.82","close":"116.82","value":"116.82","low":"116.82","high":"116.82","ts":"1768212000"},{"open":"115.96","close":"115.96","value":"115.96","low":"115.96","high":"115.96","ts":"1768215600"},{"open":"116.58","close":"116.58","value":"116.58","low":"116.58","high":"116.58","ts":"1768219200"},{"open":"118.8","close":"118.8","value":"118.8","low":"118.8","high":"118.8","ts":"1768222800"},{"open":"117.65","close":"117.65","value":"117.65","low":"117.65","high":"117.65","ts":"1768226400"},{"open":"118.43","close":"118.43","value":"118.43","low":"118.43","high":"118.43","ts":"1768230000"},{"open":"119.22","close":"119.22","value":"119.22","low":"119.22","high":"119.22","ts":"1768233600"},{"open":"119.19","close":"119.19","value":"119.19","low":"119.19","high":"119.19","ts":"1768237200"},{"open":"118.21","close":"118.21","value":"118.21","low":"118.21","high":"118.21","ts":"1768240800"},{"open":"118.69","close":"118.69","value":"118.69","low":"118.69","high":"118.69","ts":"1768244400"},{"open":"118.07","close":"118.07","value":"118.07","low":"118.07","high":"118.07","ts":"1768248000"},{"open":"117.93","close":"117.93","value":"117.93","low":"117.93","high":"117.93","ts":"1768251600"},{"open":"117.95","close":"117.95","value":"117.95","low":"117.95","high":"117.95","ts":"1768255200"},{"open":"116.97","close":"116.97","value":"116.97","low":"116.97","high":"116.97","ts":"1768258800"},{"open":"116.84","close":"116.84","value":"116.84","low":"116.84","high":"116.84","ts":"1768262400"},{"open":"116.38","close":"116.38","value":"116.38","low":"116.38","high":"116.38","ts":"1768266000"},{"open":"118.59","close":"118.59","value":"118.59","low":"118.59","high":"118.59","ts":"1768269600"},{"open":"118.6","close":"118.6","value":"118.6","low":"118.6","high":"118.6","ts":"1768273200"},{"open":"118.94","close":"118.94","value":"118.94","low":"118.94","high":"118.94","ts":"1768276800"},{"open":"118.57","close":"118.57","value":"118.57","low":"118.57","high":"118.57","ts":"1768280400"},{"open":"117.97","close":"117.97","value":"117.97","low":"117.97","high":"117.97","ts":"1768284000"},{"open":"118.26","close":"118.26","value":"118.26","low":"118.26","high":"118.26","ts":"1768287600"},{"open":"118.9","close":"118.9","value":"118.9","low":"118.9","high":"118.9","ts":"1768291200"},{"open":"118.63","close":"118.63","value":"118.63","low":"118.63","high":"118.63","ts":"1768294800"},{"open":"118.86","close":"118.86","value":"118.86","low":"118.86","high":"118.86","ts":"1768298400"},{"open":"118.95","close":"118.95","value":"118.95","low":"118.95","high":"118.95","ts":"1768302000"},{"open":"119.11","close":"119.11","value":"119.11","low":"119.11","high":"119.11","ts":"1768305600"},{"open":"121.74","close":"121.74","value":"121.74","low":"121.74","high":"121.74","ts":"1768309200"},{"open":"123.41","close":"123.41","value":"123.41","low":"123.41","high":"123.41","ts":"1768312800"},{"open":"123.07","close":"123.07","value":"123.07","low":"123.07","high":"123.07","ts":"1768316400"},{"open":"123.4","close":"123.4","value":"123.4","low":"123.4","high":"123.4","ts":"1768320000"},{"open":"120.81","close":"120.81","value":"120.81","low":"120.81","high":"120.81","ts":"1768323600"},{"open":"121.66","close":"121.66","value":"121.66","low":"121.66","high":"121.66","ts":"1768327200"},{"open":"121.45","close":"121.45","value":"121.45","low":"121.45","high":"121.45","ts":"1768330800"},{"open":"120.31","close":"120.31","value":"120.31","low":"120.31","high":"120.31","ts":"1768334400"},{"open":"120.61","close":"120.61","value":"120.61","low":"120.61","high":"120.61","ts":"1768338000"},{"open":"120.59","close":"120.59","value":"120.59","low":"120.59","high":"120.59","ts":"1768341600"},{"open":"121.81","close":"121.81","value":"121.81","low":"121.81","high":"121.81","ts":"1768345200"},{"open":"122.59","close":"122.59","value":"122.59","low":"122.59","high":"122.59","ts":"1768348800"},{"open":"124.58","close":"124.58","value":"124.58","low":"124.58","high":"124.58","ts":"1768352400"},{"open":"124.48","close":"124.48","value":"124.48","low":"124.48","high":"124.48","ts":"1768356000"},{"open":"125.8","close":"125.8","value":"125.8","low":"125.8","high":"125.8","ts":"1768359600"},{"open":"126.02","close":"126.02","value":"126.02","low":"126.02","high":"126.02","ts":"1768363200"},{"open":"124.42","close":"124.42","value":"124.42","low":"124.42","high":"124.42","ts":"1768366800"},{"open":"124.9","close":"124.9","value":"124.9","low":"124.9","high":"124.9","ts":"1768370400"},{"open":"125.08","close":"125.08","value":"125.08","low":"125.08","high":"125.08","ts":"1768374000"},{"open":"125.03","close":"125.03","value":"125.03","low":"125.03","high":"125.03","ts":"1768377600"},{"open":"125.71","close":"125.71","value":"125.71","low":"125.71","high":"125.71","ts":"1768381200"},{"open":"125.18","close":"125.18","value":"125.18","low":"125.18","high":"125.18","ts":"1768384800"},{"open":"125.38","close":"125.38","value":"125.38","low":"125.38","high":"125.38","ts":"1768388400"},{"open":"127.55","close":"127.55","value":"127.55","low":"127.55","high":"127.55","ts":"1768392000"},{"open":"127.55","close":"127.55","value":"127.55","low":"127.55","high":"127.55","ts":"1768395600"},{"open":"126.66","close":"126.66","value":"126.66","low":"126.66","high":"126.66","ts":"1768399200"},{"open":"127.43","close":"127.43","value":"127.43","low":"127.43","high":"127.43","ts":"1768402800"},{"open":"126.45","close":"126.45","value":"126.45","low":"126.45","high":"126.45","ts":"1768406400"},{"open":"125.69","close":"125.69","value":"125.69","low":"125.69","high":"125.69","ts":"1768410000"},{"open":"127.98","close":"127.98","value":"127.98","low":"127.98","high":"127.98","ts":"1768413600"},{"open":"128.77","close":"128.77","value":"128.77","low":"128.77","high":"128.77","ts":"1768417200"},{"open":"129.49","close":"129.49","value":"129.49","low":"129.49","high":"129.49","ts":"1768420800"},{"open":"129.45","close":"129.45","value":"129.45","low":"129.45","high":"129.45","ts":"1768424400"},{"open":"129.37","close":"129.37","value":"129.37","low":"129.37","high":"129.37","ts":"1768428000"},{"open":"128.06","close":"128.06","value":"128.06","low":"128.06","high":"128.06","ts":"1768431600"},{"open":"128.36","close":"128.36","value":"128.36","low":"128.36","high":"128.36","ts":"1768435200"},{"open":"122.79","close":"122.79","value":"122.79","low":"122.79","high":"122.79","ts":"1768438800"},{"open":"123.5","close":"123.5","value":"123.5","low":"123.5","high":"123.5","ts":"1768442400"},{"open":"121.9","close":"121.9","value":"121.9","low":"121.9","high":"121.9","ts":"1768446000"},{"open":"121.85","close":"121.85","value":"121.85","low":"121.85","high":"121.85","ts":"1768449600"},{"open":"122.29","close":"122.29","value":"122.29","low":"122.29","high":"122.29","ts":"1768453200"},{"open":"124.6","close":"124.6","value":"124.6","low":"124.6","high":"124.6","ts":"1768456800"},{"open":"124.12","close":"124.12","value":"124.12","low":"124.12","high":"124.12","ts":"1768460400"},{"open":"124.8","close":"124.8","value":"124.8","low":"124.8","high":"124.8","ts":"1768464000"},{"open":"125.64","close":"125.64","value":"125.64","low":"125.64","high":"125.64","ts":"1768467600"},{"open":"126.67","close":"126.67","value":"126.67","low":"126.67","high":"126.67","ts":"1768471200"},{"open":"126.61","close":"126.61","value":"126.61","low":"126.61","high":"126.61","ts":"1768474800"},{"open":"126.4","close":"126.4","value":"126.4","low":"126.4","high":"126.4","ts":"1768478400"},{"open":"122.99","close":"122.99","value":"122.99","low":"122.99","high":"122.99","ts":"1768482000"},{"open":"125.34","close":"125.34","value":"125.34","low":"125.34","high":"125.34","ts":"1768485600"},{"open":"125.94","close":"125.94","value":"125.94","low":"125.94","high":"125.94","ts":"1768489200"},{"open":"126.43","close":"126.43","value":"126.43","low":"126.43","high":"126.43","ts":"1768492800"},{"open":"127.4","close":"127.4","value":"127.4","low":"127.4","high":"127.4","ts":"1768496400"},{"open":"128.12","close":"128.12","value":"128.12","low":"128.12","high":"128.12","ts":"1768500000"},{"open":"128.09","close":"128.09","value":"128.09","low":"128.09","high":"128.09","ts":"1768503600"},{"open":"127.62","close":"127.62","value":"127.62","low":"127.62","high":"127.62","ts":"1768507200"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768510800"},{"open":"128.31","close":"128.31","value":"128.31","low":"128.31","high":"128.31","ts":"1768514400"},{"open":"127.13","close":"127.13","value":"127.13","low":"127.13","high":"127.13","ts":"1768518000"},{"open":"126.24","close":"126.24","value":"126.24","low":"126.24","high":"126.24","ts":"1768521600"},{"open":"127.03","close":"127.03","value":"127.03","low":"127.03","high":"127.03","ts":"1768525200"},{"open":"125.42","close":"125.42","value":"125.42","low":"125.42","high":"125.42","ts":"1768528800"},{"open":"125.54","close":"125.54","value":"125.54","low":"125.54","high":"125.54","ts":"1768532400"},{"open":"126.44","close":"126.44","value":"126.44","low":"126.44","high":"126.44","ts":"1768536000"},{"open":"127.27","close":"127.27","value":"127.27","low":"127.27","high":"127.27","ts":"1768539600"},{"open":"125.83","close":"125.83","value":"125.83","low":"125.83","high":"125.83","ts":"1768543200"},{"open":"126.7","close":"126.7","value":"126.7","low":"126.7","high":"126.7","ts":"1768546800"},{"open":"127.04","close":"127.04","value":"127.04","low":"127.04","high":"127.04","ts":"1768550400"},{"open":"126.86","close":"126.86","value":"126.86","low":"126.86","high":"126.86","ts":"1768554000"},{"open":"126.07","close":"126.07","value":"126.07","low":"126.07","high":"126.07","ts":"1768557600"},{"open":"126.84","close":"126.84","value":"126.84","low":"126.84","high":"126.84","ts":"1768561200"},{"open":"125.95","close":"125.95","value":"125.95","low":"125.95","high":"125.95","ts":"1768564800"},{"open":"123.53","close":"123.53","value":"123.53","low":"123.53","high":"123.53","ts":"1768568400"},{"open":"124.18","close":"124.18","value":"124.18","low":"124.18","high":"124.18","ts":"1768572000"},{"open":"122.37","close":"122.37","value":"122.37","low":"122.37","high":"122.37","ts":"1768575600"},{"open":"123.51","close":"123.51","value":"123.51","low":"123.51","high":"123.51","ts":"1768579200"},{"open":"123.41","close":"123.4","value":"123.4","low":"123.35","high":"123.41","ts":"1768582800"},{"open":"123.74","close":"123.81","value":"123.81","low":"123.74","high":"123.81","ts":"1768586400"},{"open":"124.21","close":"124.27","value":"124.27","low":"124.21","high":"124.48","ts":"1768590000"},{"open":"124.41","close":"124.32","value":"124.32","low":"123.63","high":"124.62","ts":"1768593600"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"35.08","close":"34.58","value":"34.58","low":"34.46","high":"35.23","ts":"1737061200"},{"open":"34.58","close":"34.59","value":"34.59","low":"34.55","high":"34.68","ts":"1737147600"},{"open":"34.58","close":"34.92","value":"34.92","low":"34.43","high":"35.01","ts":"1737320400"},{"open":"34.92","close":"35.26","value":"35.26","low":"34.58","high":"35.32","ts":"1737406800"},{"open":"35.27","close":"35.3","value":"35.3","low":"35.05","high":"35.47","ts":"1737493200"},{"open":"35.3","close":"34.9","value":"34.9","low":"34.5","high":"35.37","ts":"1737579600"},{"open":"34.9","close":"35.15","value":"35.15","low":"34.86","high":"35.6","ts":"1737666000"},{"open":"35.15","close":"35.1","value":"35.1","low":"35.07","high":"35.16","ts":"1737752400"},{"open":"35.11","close":"34.67","value":"34.67","low":"34.17","high":"35.16","ts":"1737925200"},{"open":"34.67","close":"34.91","value":"34.91","low":"34.38","high":"35.04","ts":"1738011600"},{"open":"34.88","close":"35.39","value":"35.39","low":"34.83","high":"35.63","ts":"1738098000"},{"open":"35.41","close":"36.26","value":"36.26","low":"35.38","high":"36.49","ts":"1738184400"},{"open":"36.3","close":"36.12","value":"36.12","low":"35.92","high":"36.55","ts":"1738270800"},{"open":"36.09","close":"36.03","value":"36.03","low":"35.82","high":"36.16","ts":"1738357200"},{"open":"36.01","close":"36.44","value":"36.44","low":"35.49","high":"36.6","ts":"1738530000"},{"open":"36.45","close":"37.07","value":"37.07","low":"36.31","high":"37.4","ts":"1738616400"},{"open":"37.1","close":"37.21","value":"37.21","low":"37.02","high":"37.59","ts":"1738702800"},{"open":"37.22","close":"37.22","value":"37.22","low":"36.66","high":"37.44","ts":"1738789200"},{"open":"37.21","close":"36.82","value":"36.82","low":"36.74","high":"37.74","ts":"1738875600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.86","ts":"1738962000"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"36.89","close":"37.37","value":"37.37","low":"36.59","high":"37.56","ts":"1739307600"},{"open":"37.38","close":"37.55","value":"37.55","low":"37.15","high":"37.62","ts":"1739394000"},{"open":"37.57","close":"37.41","value":"37.41","low":"37.35","high":"38.85","ts":"1739480400"},{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"22.89","close":"22.84","value":"22.84","low":"22.7","high":"23.07","ts":"1708462800"},{"open":"27.93","close":"28.68","value":"28.68","low":"27.67","high":"28.89","ts":"1712523600"},{"open":"32.86","close":"33.26","value":"33.26","low":"32.34","high":"33.35","ts":"1716843600"},{"open":"31.73","close":"31.02","value":"31.02","low":"30.68","high":"31.77","ts":"1721336400"},{"open":"30.5","close":"31.05","value":"31.05","low":"30.28","high":"31.07","ts":"1725829200"},{"open":"37.04","close":"37.04","value":"37.04","low":"37.04","high":"37.04","ts":"1730062800"},{"open":"35.65","close":"34.64","value":"34.64","low":"34.44","high":"35.76","ts":"1734037200"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9758504021768645676","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"55,56","hideAbsoluteDelta":false,"relativeDelta":"%79,49","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"74,93","hideAbsoluteDelta":false,"relativeDelta":"%148,28","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"125,46","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[110.62,115.57,116.78,117.65,118.07,118.59,118.26,121.74,121.45,122.59,124.9,127.55,127.98,128.06,122.29,126.61,126.43,128.31,126.44,126.07,122.37,125.46],"halfYearValue":[50.53,48.47,49.98,49.97,50.93,53.8,56.66,58.52,62.86,70.36,65.48,66,65.61,68.18,70.09,79.99,84.63,91.23,99.01,100.31,110.59,125.46],"allTimeValue":[0.1865,0.23473,0.17363,0.191,0.1463,0.15241,0.17524,0.191,0.16495,0.15531,0.19968,0.43248,0.42186,1.51,0.64019,1.48,2.12,3.38,12.17,31.8,43.45,125.46],"monthValue":[89.92,92.47,92.41,98.52,99.01,99.01,108.26,100.57,104.78,98.21,98.03,100.73,105.39,112.53,108.34,110.59,110.62,118.07,120.31,127.62,124.32,125.46],"yearValue":[34.58,36.03,38.29,38.28,40.05,37.89,40.79,40.32,43.45,45.73,49.66,48.47,49.97,54.35,58.52,70.36,65.85,68.18,79.99,91.23,100.31,125.46],"dayValue":[128.31,128.72,126.71,127.8,125.34,125.65,126.42,127.27,126.31,126.45,127.29,127.19,126.89,126.27,123.53,124.9,123.49,123.23,124.21,124.17,124.15,125.46],"quarterValue":[69.9,66.09,63.44,65.22,65,69.45,68.74,69.76,70.09,77.05,79.99,79.9,84.63,87.95,92.47,98.52,109.21,98.03,105.39,110.59,120.31,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"55,56","hideAbsoluteDelta":false,"relativeDelta":"%79,49","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"74,93","hideAbsoluteDelta":false,"relativeDelta":"%148,28","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.46,1818.49,1818.51,1818.47,1818.45,1883.69,1871.33,1882.35,1837,1819.61,1870.59,1839.88,1905.96,1837.3,1870.03,1792.14,1814.42,1791.91,1841,1765.93,1752.03,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5,1811.52,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"updatedTime":{"timezone":"МСК","ts":"1768644720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,89","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,89","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.89","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.03,2285.98,2285.98,2286.03,2285.98,2355,2359.88,2366.92,2356.67,2320.2,2372.01,2325.99,2437.06,2396.91,2397.1,2304.03,2348.93,2379.86,2403.01,2357.51,2320.85,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.53,2343.47,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"updatedTime":{"timezone":"МСК","ts":"1768644720"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,47","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,07","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"55,56","hideAbsoluteDelta":false,"relativeDelta":"%79,49","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"74,93","hideAbsoluteDelta":false,"relativeDelta":"%148,28","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768600800000,"updateTimeFormatted":"16 Ocak 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[110.62,115.57,116.78,117.65,118.07,118.59,118.26,121.74,121.45,122.59,124.9,127.55,127.98,128.06,122.29,126.61,126.43,128.31,126.44,126.07,122.37,125.46],"halfYearValue":[50.53,48.47,49.98,49.97,50.93,53.8,56.66,58.52,62.86,70.36,65.48,66,65.61,68.18,70.09,79.99,84.63,91.23,99.01,100.31,110.59,125.46],"allTimeValue":[0.1865,0.23473,0.17363,0.191,0.1463,0.15241,0.17524,0.191,0.16495,0.15531,0.19968,0.43248,0.42186,1.51,0.64019,1.48,2.12,3.38,12.17,31.8,43.45,125.46],"monthValue":[89.92,92.47,92.41,98.52,99.01,99.01,108.26,100.57,104.78,98.21,98.03,100.73,105.39,112.53,108.34,110.59,110.62,118.07,120.31,127.62,124.32,125.46],"yearValue":[34.58,36.03,38.29,38.28,40.05,37.89,40.79,40.32,43.45,45.73,49.66,48.47,49.97,54.35,58.52,70.36,65.85,68.18,79.99,91.23,100.31,125.46],"dayValue":[128.31,128.72,126.71,127.8,125.34,125.65,126.42,127.27,126.31,126.45,127.29,127.19,126.89,126.27,123.53,124.9,123.49,123.23,124.21,124.17,124.15,125.46],"quarterValue":[69.9,66.09,63.44,65.22,65,69.45,68.74,69.76,70.09,77.05,79.99,79.9,84.63,87.95,92.47,98.52,109.21,98.03,105.39,110.59,120.31,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"55,56","hideAbsoluteDelta":false,"relativeDelta":"%79,49","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"74,93","hideAbsoluteDelta":false,"relativeDelta":"%148,28","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,48 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.46,1818.49,1818.51,1818.47,1818.45,1883.69,1871.33,1882.35,1837,1819.61,1870.59,1839.88,1905.96,1837.3,1870.03,1792.14,1814.42,1791.91,1841,1765.93,1752.03,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1749.72,1756.93,1754.53,1750.01,1742.86,1776.8,1779.48,1795.82,1794.27,1798.6,1811.46,1811.47,1811.48,1811.52,1811.49,1811.47,1811.52,1811.5,1811.48,1811.5,1811.52,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,89","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"13:12"},"weekDelta":{"absoluteDelta":"−7,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"13:12"},"monthDelta":{"absoluteDelta":"105,89","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"13:12"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"13:12"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"13:12"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"13:12"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"13:12"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,49 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.03,2285.98,2285.98,2286.03,2285.98,2355,2359.88,2366.92,2356.67,2320.2,2372.01,2325.99,2437.06,2396.91,2397.1,2304.03,2348.93,2379.86,2403.01,2357.51,2320.85,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.53,2343.47,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"13:12"},"weekDelta":{"absoluteDelta":"57,47","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"13:12"},"monthDelta":{"absoluteDelta":"424,07","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"13:12"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"13:12"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"13:12"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"13:12"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"13:12"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"WEmacWc/JQQpeqkxNeG9Gw==","isCodeToIcon":false,"chartStat":{"dayHigh":"125,48","dayLow":"124,22","open":"124,44","prevClose":"124,32","volume":"0,0","yearHigh":"129,49","yearLow":"34,58"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9758504021768645676","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"8u8x4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8u8x5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623452_0","totalSources":77,"url":"/gundem/business/altinin-kilogram-fiyati-dustu-6234520?content_parameters=ChUzOTcwNDIxNjM3NzAzMTM0NTY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bba8a71d7044eb79fe3b7c4b224//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/altin-yeniden-rekora-yoneldi-kapalicarsida-gram-fiyati-6500-tl-1763190_20260114062423.jpg"}},"logAttrs":{"id":"623452_0","hasSummarization":false,"urls":["https://www.bloomberght.com/altin-fiyatlari-16-ocak-2026-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3766529","https://www.cnnturk.com/ekonomi/altin/altin-s1-sertifikasi-neden-dusuyor-darphane-altin-sertifikasi-fiyati-14-ocak-2026-altin-s1de-sert-dusus-nedeni-2384271","https://www.turkiyegazetesi.com.tr/ekonomi/altin-yeniden-rekora-yoneldi-kapalicarsida-gram-fiyati-6500-tl-1763190","https://www.milatgazetesi.com/altinin-grami-6-bin-397-liradan-islem-goruyor","https://www.sabah.com.tr/ekonomi/altinin-kilogram-fiyati-geriledi-7504522","https://www.birgun.net/haber/altinin-kilogram-fiyati-dustu-683836"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false]},"title":{"text":"KMKTP'de standart altın fiyatı gün sonunda 6,405 milyon liraya düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-16-ocak-2026-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3766529","faviconSources":["https://www.bloomberght.com","https://www.cnnturk.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"626206_0","totalSources":19,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-15-ocak-6262060?content_parameters=ChUyNDEwOTEyNzkwMTE2Mzk1MzcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc7ed845c4d77d29d339f89a9ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"626206_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-869158","https://www.borsamatik.com.tr/bist-100de-hacim-artisi-kazanca-donusen-hisseler-haber-176201","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-383-deger-kazandi-1880924","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-74"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100’de hacim artışı kazanca dönüşen hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","faviconSources":["https://www.haberturk.com","https://www.ekonomim.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:30"},{"id":"620331_0","totalSources":219,"url":"/gundem/business/altin-yatirimcisi-dikkat-6203310?content_parameters=ChYxNDgzMTM0MTUyODc1OTYwMDI0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc0504bfed4658a57c6fe73dc8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/01/14/ver1768399441/3853187/jpg/1920x1080"}},"logAttrs":{"id":"620331_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/altin/altin-haftaya-rekorla-girdi-gumus-zirveye-goz-kirpiyor-69861","https://www.ekonomim.com/finans/haberler/altin-rekor-seviyeye-yakin-seyrediyor-iste-14-ocak-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-868630","https://www.yenisafak.com/foto-galeri/ozgun/anlik-altin-fiyat-listesi-14-ocak-2026-altin-fiyatlari-yukselis-surecek-mi-gram-altinda-7000-tl-hedefi-bugun-ceyrek-yarim-ve-tam-altin-ne-kadar-4788144","https://www.takvim.com.tr/haberler/2026/01/13/altin-yesil-isik-yakti-7-bin-tlye-yaklasiyor-iste-gram-ceyrek-yarim-fiyatlari","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-14-ocak-2026-carsamba-bugun-1-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-ons-altin-alis-satis-fiyati-ne_ID1623388/","https://www.haberturk.com/canli-altin-fiyatlari-14-ocak-2026-altin-rekor-seviyeye-yakin-bugun-cumhuriyet-altini-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-fiyati-ne-kadar-3853187"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"12 Ocak 2026: Gram altın fiyatı 6.380 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/altin/altin-haftaya-rekorla-girdi-gumus-zirveye-goz-kirpiyor-69861","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.yenisafak.com"],"textParts":[{"text":"12 Ocak"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"12 Ocak","timelineGroupIsToday":false,"timelineTime":"09:27"},{"id":"626585_0","totalSources":28,"url":"/gundem/business/dolar-euro-bitcoin-ne-kadar-15-ocak-2026-6265850?content_parameters=ChU3NjMxMzI5OTgxMjI4ODUxNzUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc57debb20307d227403d7cb955//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/425115.jpg"}},"logAttrs":{"id":"626585_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27256193/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-17-ocak-cumartesi-doviz-kurlari-haberi-811662","https://halktv.com.tr/ekonomi/euro-geriledi-dolar-istikrarli-1001136h","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-16-ocak-2026-doviz-fiyatlari-pkh2-3766519","https://www.milligazete.com.tr/dolar-ve-euro-16-ocakta-ne-kadar-oldu-iste-serbest-piyasa-doviz-kuru-fiyatlari","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-17-ocak-cumartesi-2026-dolar-ne-kadar/530692/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar/TL 43,28 seviyesinden işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27256193/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://www.dunya.com","https://halktv.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:11"},{"id":"626224_0","totalSources":98,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU1MDM2MjA3NDIwMzM2NjcyMDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc76378a52e83b21b82b0bbeff7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1767885301749.jpeg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/696a566767ad3132ebdff021/PICNEWS/tr/piyasaya-bakis-borsa-haftayi-rekor-kapanisla-tamamladi-16-01-26/","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftanin-son-islem-gunune-rekorla-basladi-haberi-869275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/696a566767ad3132ebdff021/PICNEWS/tr/piyasaya-bakis-borsa-haftayi-rekor-kapanisla-tamamladi-16-01-26/","faviconSources":["https://www.foreks.com","https://www.veryansintv.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:16"},{"id":"626194_0","totalSources":69,"url":"/gundem/business/amerikan-dolari-kac-tl-6261940?content_parameters=ChYxMTIxMTUxNTM2MzIyNjEzMjQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc043b6ed7c1e9440dc4362de57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"626194_0","hasSummarization":false,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-16-ocak-2026-dolar-euro-fiyatlari-haberi-869220","https://uzmanpara.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7522088","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-15-ocak-persembe-2026-euro-ne-kadar/530406/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-ocak-cuma-doviz-kurlari-haberi-811545","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-gunu-yukselisle-acti-iste-16-ocak-2026-guncel-doviz-kurlari-3276778"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar kaç TL oldu, Euro ne kadar? (16 Ocak Cuma Döviz Kurları)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","faviconSources":["https://www.canligaste.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:10"},{"id":"621401_0","totalSources":143,"url":"/gundem/business/dolar-tl-43-14-seviyesinden-islem-goruyor-6214010?content_parameters=ChU0NDA4MDMwMzI4NjEzODA2MDUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc0963c3623d69a46d19a9a4794//S156x100","size":{"width":156,"height":100},"originalUrl":"https://egetelgrafcom.teimg.com/crop/1280x720/egetelgraf-com/uploads/2025/04/doviz-neden-yukselise-gecti.png"}},"logAttrs":{"id":"621401_0","hasSummarization":false,"urls":["https://www.egetelgraf.com/dolar-ve-euro-gune-yukselisle-basladi-dolar-ve-euro-bugun-kac-tl-oldu-15-ocak-2026-guncel-rakamlar","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-bugun-ne-kadar-7520770","https://www.sozcu.com.tr/doviz-kurlari-gune-yukselisle-basladi-yeni-rekorlara-kapi-araladi-p283256","https://www.birgun.net/haber/dolar-tl-gune-nasil-basladi-683579","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euroda-son-durum_ID1623333/","https://www.sondakika.com/haber/haber-istanbul-da-dolar-ve-avro-fiyatlari-19459966/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Dolar endeksi yeni haftada yüzde 0,2 düşüşle 98,9 seviyesinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.egetelgraf.com/dolar-ve-euro-gune-yukselisle-basladi-dolar-ve-euro-bugun-kac-tl-oldu-15-ocak-2026-guncel-rakamlar","faviconSources":["https://www.egetelgraf.com","https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"15 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ocak","timelineGroupIsToday":false,"timelineTime":"10:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8u8x6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8u8xw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}