Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"adut0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D21069","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766505558767-6358868270067097938-balancer-l7leveler-kubr-yp-sas-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"adut1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"adut2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"adut3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":104.84,"multiplierFormatted":"104,84","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766678700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766679000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766679300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766679600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766679900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766680200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766680500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766680800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766681100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766681400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766681700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766682000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766682300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766682600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766682900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766683200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766683500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766683800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766684100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766684400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766684700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766685000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766685300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766685600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766685900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766686200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766686500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766686800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766687100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766687400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766687700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766688000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766688300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766688600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766688900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766689200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766689500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766689800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766690100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766690400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766690700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766691000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766691300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766691600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766691900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766692200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766692500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766692800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766693100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766693400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766693700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766694000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766694300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766694600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766694900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766695200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766695500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766695800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766696100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766696400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766696700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766697000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766697300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766697600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766697900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766698200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766698500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766698800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766699100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766699400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766699700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766700000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766700300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766700600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766700900"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766701200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766701500"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766701800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766702100"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766702400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766702700"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766703000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766703300"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766703600"},{"open":"100.96","close":"100.96","value":"100.96","low":"100.96","high":"100.96","ts":"1766703900"},{"open":"100.51","close":"100.51","value":"100.51","low":"100.51","high":"100.51","ts":"1766704200"},{"open":"100.52","close":"100.52","value":"100.52","low":"100.52","high":"100.52","ts":"1766704500"},{"open":"100.72","close":"100.72","value":"100.72","low":"100.72","high":"100.72","ts":"1766704800"},{"open":"100.63","close":"100.63","value":"100.63","low":"100.63","high":"100.63","ts":"1766705100"},{"open":"100.48","close":"100.48","value":"100.48","low":"100.48","high":"100.48","ts":"1766705400"},{"open":"100.7","close":"100.7","value":"100.7","low":"100.7","high":"100.7","ts":"1766705700"},{"open":"100.82","close":"100.82","value":"100.82","low":"100.82","high":"100.82","ts":"1766706000"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.86","high":"100.86","ts":"1766706300"},{"open":"100.84","close":"100.84","value":"100.84","low":"100.84","high":"100.84","ts":"1766706600"},{"open":"100.81","close":"100.81","value":"100.81","low":"100.81","high":"100.81","ts":"1766706900"},{"open":"100.79","close":"100.79","value":"100.79","low":"100.79","high":"100.79","ts":"1766707200"},{"open":"101.33","close":"101.33","value":"101.33","low":"101.33","high":"101.33","ts":"1766707500"},{"open":"101.51","close":"101.51","value":"101.51","low":"101.51","high":"101.51","ts":"1766707800"},{"open":"101.49","close":"101.49","value":"101.49","low":"101.49","high":"101.49","ts":"1766708100"},{"open":"101.58","close":"101.58","value":"101.58","low":"101.58","high":"101.58","ts":"1766708400"},{"open":"101.75","close":"101.75","value":"101.75","low":"101.75","high":"101.75","ts":"1766708700"},{"open":"101.73","close":"101.73","value":"101.73","low":"101.73","high":"101.73","ts":"1766709000"},{"open":"101.77","close":"101.77","value":"101.77","low":"101.77","high":"101.77","ts":"1766709300"},{"open":"101.82","close":"101.82","value":"101.82","low":"101.82","high":"101.82","ts":"1766709600"},{"open":"101.89","close":"101.89","value":"101.89","low":"101.89","high":"101.89","ts":"1766709900"},{"open":"102.12","close":"102.12","value":"102.12","low":"102.12","high":"102.12","ts":"1766710200"},{"open":"102","close":"102","value":"102","low":"102","high":"102","ts":"1766710500"},{"open":"102.36","close":"102.36","value":"102.36","low":"102.36","high":"102.36","ts":"1766710800"},{"open":"103.22","close":"103.22","value":"103.22","low":"103.22","high":"103.22","ts":"1766711100"},{"open":"103.08","close":"103.08","value":"103.08","low":"103.08","high":"103.08","ts":"1766711400"},{"open":"103.06","close":"103.06","value":"103.06","low":"103.06","high":"103.06","ts":"1766711700"},{"open":"103.48","close":"103.48","value":"103.48","low":"103.48","high":"103.48","ts":"1766712000"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1766712300"},{"open":"103.24","close":"103.24","value":"103.24","low":"103.24","high":"103.24","ts":"1766712600"},{"open":"103.5","close":"103.5","value":"103.5","low":"103.5","high":"103.5","ts":"1766712900"},{"open":"103.14","close":"103.14","value":"103.14","low":"103.14","high":"103.14","ts":"1766713200"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1766713500"},{"open":"102.59","close":"102.59","value":"102.59","low":"102.59","high":"102.59","ts":"1766713800"},{"open":"102.58","close":"102.58","value":"102.58","low":"102.58","high":"102.58","ts":"1766714100"},{"open":"102.77","close":"102.77","value":"102.77","low":"102.77","high":"102.77","ts":"1766714400"},{"open":"102.76","close":"102.76","value":"102.76","low":"102.76","high":"102.76","ts":"1766714700"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1766715000"},{"open":"102.98","close":"102.98","value":"102.98","low":"102.98","high":"102.98","ts":"1766715300"},{"open":"102.84","close":"102.84","value":"102.84","low":"102.84","high":"102.84","ts":"1766715600"},{"open":"102.6","close":"102.6","value":"102.6","low":"102.6","high":"102.6","ts":"1766715900"},{"open":"102.61","close":"102.61","value":"102.61","low":"102.61","high":"102.61","ts":"1766716200"},{"open":"102.58","close":"102.58","value":"102.58","low":"102.58","high":"102.58","ts":"1766716500"},{"open":"102.68","close":"102.68","value":"102.68","low":"102.68","high":"102.68","ts":"1766716800"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1766717100"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1766717400"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1766717700"},{"open":"103.08","close":"103.08","value":"103.08","low":"103.08","high":"103.08","ts":"1766718000"},{"open":"103.07","close":"103.07","value":"103.07","low":"103.07","high":"103.07","ts":"1766718300"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1766718600"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766718900"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766719200"},{"open":"102.92","close":"102.92","value":"102.92","low":"102.92","high":"102.92","ts":"1766719500"},{"open":"102.6","close":"102.6","value":"102.6","low":"102.6","high":"102.6","ts":"1766719800"},{"open":"102.73","close":"102.73","value":"102.73","low":"102.73","high":"102.73","ts":"1766720100"},{"open":"102.71","close":"102.71","value":"102.71","low":"102.71","high":"102.71","ts":"1766720400"},{"open":"102.72","close":"102.72","value":"102.72","low":"102.72","high":"102.72","ts":"1766720700"},{"open":"102.8","close":"102.8","value":"102.8","low":"102.8","high":"102.8","ts":"1766721000"},{"open":"102.66","close":"102.66","value":"102.66","low":"102.66","high":"102.66","ts":"1766721300"},{"open":"102.6","close":"102.6","value":"102.6","low":"102.6","high":"102.6","ts":"1766721600"},{"open":"102.69","close":"102.69","value":"102.69","low":"102.69","high":"102.69","ts":"1766721900"},{"open":"102.81","close":"102.81","value":"102.81","low":"102.81","high":"102.81","ts":"1766722200"},{"open":"102.72","close":"102.72","value":"102.72","low":"102.72","high":"102.72","ts":"1766722500"},{"open":"102.78","close":"102.78","value":"102.78","low":"102.78","high":"102.78","ts":"1766722800"},{"open":"102.92","close":"102.92","value":"102.92","low":"102.92","high":"102.92","ts":"1766723100"},{"open":"102.97","close":"102.97","value":"102.97","low":"102.97","high":"102.97","ts":"1766723400"},{"open":"102.67","close":"102.67","value":"102.67","low":"102.67","high":"102.67","ts":"1766723700"},{"open":"102.78","close":"102.78","value":"102.78","low":"102.78","high":"102.78","ts":"1766724000"},{"open":"102.83","close":"102.83","value":"102.83","low":"102.83","high":"102.83","ts":"1766724300"},{"open":"102.87","close":"102.87","value":"102.87","low":"102.87","high":"102.87","ts":"1766724600"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1766724900"},{"open":"102.88","close":"102.88","value":"102.88","low":"102.88","high":"102.88","ts":"1766725200"},{"open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1766725500"},{"open":"102.97","close":"102.97","value":"102.97","low":"102.97","high":"102.97","ts":"1766725800"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.9","high":"102.9","ts":"1766726100"},{"open":"102.95","close":"102.95","value":"102.95","low":"102.95","high":"102.95","ts":"1766726400"},{"open":"102.95","close":"102.95","value":"102.95","low":"102.95","high":"102.95","ts":"1766726700"},{"open":"103.09","close":"103.09","value":"103.09","low":"103.09","high":"103.09","ts":"1766727000"},{"open":"103.3","close":"103.3","value":"103.3","low":"103.3","high":"103.3","ts":"1766727300"},{"open":"103.42","close":"103.42","value":"103.42","low":"103.42","high":"103.42","ts":"1766727600"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1766727900"},{"open":"103.43","close":"103.43","value":"103.43","low":"103.43","high":"103.43","ts":"1766728200"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1766728500"},{"open":"103.51","close":"103.51","value":"103.51","low":"103.51","high":"103.51","ts":"1766728800"},{"open":"103.43","close":"103.43","value":"103.43","low":"103.43","high":"103.43","ts":"1766729100"},{"open":"103.41","close":"103.41","value":"103.41","low":"103.41","high":"103.41","ts":"1766729400"},{"open":"103.45","close":"103.45","value":"103.45","low":"103.45","high":"103.45","ts":"1766729700"},{"open":"103.46","close":"103.46","value":"103.46","low":"103.46","high":"103.46","ts":"1766730000"},{"open":"103.49","close":"103.49","value":"103.49","low":"103.49","high":"103.49","ts":"1766730300"},{"open":"103.48","close":"103.48","value":"103.48","low":"103.48","high":"103.48","ts":"1766730600"},{"open":"103.52","close":"103.52","value":"103.52","low":"103.52","high":"103.52","ts":"1766730900"},{"open":"103.56","close":"103.56","value":"103.56","low":"103.56","high":"103.56","ts":"1766731200"},{"open":"103.32","close":"103.32","value":"103.32","low":"103.32","high":"103.32","ts":"1766731500"},{"open":"102.96","close":"102.96","value":"102.96","low":"102.96","high":"102.96","ts":"1766731800"},{"open":"102.95","close":"102.95","value":"102.95","low":"102.95","high":"102.95","ts":"1766732100"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1766732400"},{"open":"103.23","close":"103.23","value":"103.23","low":"103.23","high":"103.23","ts":"1766732700"},{"open":"103.23","close":"103.23","value":"103.23","low":"103.23","high":"103.23","ts":"1766733000"},{"open":"103.22","close":"103.22","value":"103.22","low":"103.22","high":"103.22","ts":"1766733300"},{"open":"103.12","close":"103.12","value":"103.12","low":"103.12","high":"103.12","ts":"1766733600"},{"open":"102.97","close":"102.97","value":"102.97","low":"102.97","high":"102.97","ts":"1766733900"},{"open":"103.12","close":"103.12","value":"103.12","low":"103.12","high":"103.12","ts":"1766734200"},{"open":"103.01","close":"103.01","value":"103.01","low":"103.01","high":"103.01","ts":"1766734500"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766734800"},{"open":"102.94","close":"102.94","value":"102.94","low":"102.94","high":"102.94","ts":"1766735100"},{"open":"103.07","close":"103.07","value":"103.07","low":"103.07","high":"103.07","ts":"1766735400"},{"open":"103.08","close":"103.08","value":"103.08","low":"103.08","high":"103.08","ts":"1766735700"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766736000"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766736300"},{"open":"103.07","close":"103.07","value":"103.07","low":"103.07","high":"103.07","ts":"1766736600"},{"open":"103.1","close":"103.1","value":"103.1","low":"103.1","high":"103.1","ts":"1766736900"},{"open":"103.07","close":"103.07","value":"103.07","low":"103.07","high":"103.07","ts":"1766737200"},{"open":"103.22","close":"103.22","value":"103.22","low":"103.22","high":"103.22","ts":"1766737500"},{"open":"103.31","close":"103.31","value":"103.31","low":"103.31","high":"103.31","ts":"1766737800"},{"open":"103.26","close":"103.26","value":"103.26","low":"103.26","high":"103.26","ts":"1766738100"},{"open":"103.18","close":"103.18","value":"103.18","low":"103.18","high":"103.18","ts":"1766738400"},{"open":"103.36","close":"103.36","value":"103.36","low":"103.36","high":"103.36","ts":"1766738700"},{"open":"103.31","close":"103.31","value":"103.31","low":"103.31","high":"103.31","ts":"1766739000"},{"open":"103.41","close":"103.41","value":"103.41","low":"103.41","high":"103.41","ts":"1766739300"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1766739600"},{"open":"103.33","close":"103.33","value":"103.33","low":"103.33","high":"103.33","ts":"1766739900"},{"open":"103.34","close":"103.34","value":"103.34","low":"103.34","high":"103.34","ts":"1766740200"},{"open":"103.34","close":"103.34","value":"103.34","low":"103.34","high":"103.34","ts":"1766740500"},{"open":"103.33","close":"103.33","value":"103.33","low":"103.33","high":"103.33","ts":"1766740800"},{"open":"103.24","close":"103.24","value":"103.24","low":"103.24","high":"103.24","ts":"1766741100"},{"open":"103.28","close":"103.28","value":"103.28","low":"103.28","high":"103.28","ts":"1766741400"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.17","high":"103.17","ts":"1766741700"},{"open":"103.1","close":"103.1","value":"103.1","low":"103.1","high":"103.1","ts":"1766742000"},{"open":"103.12","close":"103.12","value":"103.12","low":"103.12","high":"103.12","ts":"1766742300"},{"open":"103.15","close":"103.15","value":"103.15","low":"103.15","high":"103.15","ts":"1766742600"},{"open":"103.25","close":"103.25","value":"103.25","low":"103.25","high":"103.25","ts":"1766742900"},{"open":"103.19","close":"103.19","value":"103.19","low":"103.19","high":"103.19","ts":"1766743200"},{"open":"103.33","close":"103.33","value":"103.33","low":"103.33","high":"103.33","ts":"1766743500"},{"open":"103.35","close":"103.35","value":"103.35","low":"103.35","high":"103.35","ts":"1766743800"},{"open":"103.46","close":"103.46","value":"103.46","low":"103.46","high":"103.46","ts":"1766744100"},{"open":"103.76","close":"103.76","value":"103.76","low":"103.76","high":"103.76","ts":"1766744400"},{"open":"104.16","close":"104.16","value":"104.16","low":"104.16","high":"104.16","ts":"1766744700"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.33","high":"104.33","ts":"1766745000"},{"open":"103.76","close":"103.76","value":"103.76","low":"103.76","high":"103.76","ts":"1766745300"},{"open":"103.59","close":"103.59","value":"103.59","low":"103.59","high":"103.59","ts":"1766745600"},{"open":"103.43","close":"103.43","value":"103.43","low":"103.43","high":"103.43","ts":"1766745900"},{"open":"103.21","close":"103.21","value":"103.21","low":"103.21","high":"103.21","ts":"1766746200"},{"open":"103.33","close":"103.33","value":"103.33","low":"103.33","high":"103.33","ts":"1766746500"},{"open":"103.34","close":"103.34","value":"103.34","low":"103.34","high":"103.34","ts":"1766746800"},{"open":"103.15","close":"103.15","value":"103.15","low":"103.15","high":"103.15","ts":"1766747100"},{"open":"102.76","close":"102.76","value":"102.76","low":"102.76","high":"102.76","ts":"1766747400"},{"open":"102.69","close":"102.69","value":"102.69","low":"102.69","high":"102.69","ts":"1766747700"},{"open":"102.31","close":"102.31","value":"102.31","low":"102.31","high":"102.31","ts":"1766748000"},{"open":"101.91","close":"101.91","value":"101.91","low":"101.91","high":"101.91","ts":"1766748300"},{"open":"102.06","close":"102.06","value":"102.06","low":"102.06","high":"102.06","ts":"1766748600"},{"open":"102.15","close":"102.15","value":"102.15","low":"102.15","high":"102.15","ts":"1766748900"},{"open":"102.38","close":"102.38","value":"102.38","low":"102.38","high":"102.38","ts":"1766749200"},{"open":"102.21","close":"102.21","value":"102.21","low":"102.21","high":"102.21","ts":"1766749500"},{"open":"102.3","close":"102.3","value":"102.3","low":"102.3","high":"102.3","ts":"1766749800"},{"open":"102.58","close":"102.58","value":"102.58","low":"102.58","high":"102.58","ts":"1766750100"},{"open":"102.64","close":"102.64","value":"102.64","low":"102.64","high":"102.64","ts":"1766750400"},{"open":"102.55","close":"102.55","value":"102.55","low":"102.55","high":"102.55","ts":"1766750700"},{"open":"102.67","close":"102.67","value":"102.67","low":"102.67","high":"102.67","ts":"1766751000"},{"open":"102.56","close":"102.56","value":"102.56","low":"102.56","high":"102.56","ts":"1766751300"},{"open":"102.48","close":"102.48","value":"102.48","low":"102.48","high":"102.48","ts":"1766751600"},{"open":"102.57","close":"102.57","value":"102.57","low":"102.57","high":"102.57","ts":"1766751900"},{"open":"102.6","close":"102.6","value":"102.6","low":"102.6","high":"102.6","ts":"1766752200"},{"open":"102.71","close":"102.71","value":"102.71","low":"102.71","high":"102.71","ts":"1766752500"},{"open":"102.72","close":"102.72","value":"102.72","low":"102.72","high":"102.72","ts":"1766752800"},{"open":"102.66","close":"102.66","value":"102.66","low":"102.66","high":"102.66","ts":"1766753100"},{"open":"102.79","close":"102.79","value":"102.79","low":"102.79","high":"102.79","ts":"1766753400"},{"open":"102.65","close":"102.65","value":"102.65","low":"102.65","high":"102.65","ts":"1766753700"},{"open":"102.35","close":"102.35","value":"102.35","low":"102.35","high":"102.35","ts":"1766754000"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1766754300"},{"open":"103.03","close":"103.03","value":"103.03","low":"103.03","high":"103.03","ts":"1766754600"},{"open":"103.03","close":"103.03","value":"103.03","low":"103.03","high":"103.03","ts":"1766754900"},{"open":"102.72","close":"102.72","value":"102.72","low":"102.72","high":"102.72","ts":"1766755200"},{"open":"102.92","close":"102.92","value":"102.92","low":"102.92","high":"102.92","ts":"1766755500"},{"open":"103.11","close":"103.11","value":"103.11","low":"103.11","high":"103.11","ts":"1766755800"},{"open":"102.7","close":"102.7","value":"102.7","low":"102.7","high":"102.7","ts":"1766756100"},{"open":"102.62","close":"102.62","value":"102.62","low":"102.62","high":"102.62","ts":"1766756400"},{"open":"102.41","close":"102.41","value":"102.41","low":"102.41","high":"102.41","ts":"1766756700"},{"open":"102.71","close":"102.71","value":"102.71","low":"102.71","high":"102.71","ts":"1766757000"},{"open":"103.02","close":"103.02","value":"103.02","low":"103.02","high":"103.02","ts":"1766757300"},{"open":"103.14","close":"103.14","value":"103.14","low":"103.14","high":"103.14","ts":"1766757600"},{"open":"102.95","close":"102.95","value":"102.95","low":"102.95","high":"102.95","ts":"1766757900"},{"open":"103.14","close":"103.14","value":"103.14","low":"103.14","high":"103.14","ts":"1766758200"},{"open":"103.4","close":"103.4","value":"103.4","low":"103.4","high":"103.4","ts":"1766758500"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1766758800"},{"open":"103.5","close":"103.5","value":"103.5","low":"103.5","high":"103.5","ts":"1766759100"},{"open":"103.24","close":"103.24","value":"103.24","low":"103.24","high":"103.24","ts":"1766759400"},{"open":"103.41","close":"103.41","value":"103.41","low":"103.41","high":"103.41","ts":"1766759700"},{"open":"102.97","close":"102.97","value":"102.97","low":"102.97","high":"102.97","ts":"1766760000"},{"open":"102.63","close":"102.63","value":"102.63","low":"102.63","high":"102.63","ts":"1766760300"},{"open":"102.8","close":"102.8","value":"102.8","low":"102.8","high":"102.8","ts":"1766760600"},{"open":"103.86","close":"103.86","value":"103.86","low":"103.86","high":"103.86","ts":"1766760900"},{"open":"103.82","close":"103.82","value":"103.82","low":"103.82","high":"103.82","ts":"1766761200"},{"open":"103.96","close":"103.96","value":"103.96","low":"103.96","high":"103.96","ts":"1766761500"},{"open":"104.05","close":"104.05","value":"104.05","low":"104.05","high":"104.05","ts":"1766761800"},{"open":"103.95","close":"103.95","value":"103.95","low":"103.95","high":"103.95","ts":"1766762100"},{"open":"103.96","close":"103.96","value":"103.96","low":"103.96","high":"103.96","ts":"1766762400"},{"open":"104.47","close":"104.47","value":"104.47","low":"104.47","high":"104.47","ts":"1766762700"},{"open":"104.49","close":"104.49","value":"104.49","low":"104.49","high":"104.49","ts":"1766763000"},{"open":"104.55","close":"104.55","value":"104.55","low":"104.55","high":"104.55","ts":"1766763300"},{"open":"104.14","close":"104.14","value":"104.14","low":"104.14","high":"104.14","ts":"1766763600"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.32","high":"104.32","ts":"1766763900"},{"open":"104.46","close":"104.5","value":"104.5","low":"104.46","high":"104.5","ts":"1766764200"},{"open":"104.79","close":"104.92","value":"104.92","low":"104.79","high":"104.99","ts":"1766764500"},{"open":"104.88","close":"104.88","value":"104.88","low":"104.88","high":"104.88","ts":"1766764800"},{"open":"104.85","close":"104.84","value":"104.84","low":"104.84","high":"104.85","ts":"1766765100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"92.53","close":"92.53","value":"92.53","low":"92.53","high":"92.53","ts":"1766160000"},{"open":"92.69","close":"92.69","value":"92.69","low":"92.69","high":"92.69","ts":"1766163600"},{"open":"92.45","close":"92.45","value":"92.45","low":"92.45","high":"92.45","ts":"1766167200"},{"open":"92.57","close":"92.58","value":"92.58","low":"92.56","high":"92.69","ts":"1766170800"},{"open":"92.47","close":"92.47","value":"92.47","low":"92.19","high":"92.59","ts":"1766174400"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"92.37","value":"92.37","low":"92.37","high":"92.37","ts":"1766354400"},{"open":"92.89","close":"92.89","value":"92.89","low":"92.89","high":"92.89","ts":"1766358000"},{"open":"92.89","close":"92.89","value":"92.89","low":"92.89","high":"92.89","ts":"1766361600"},{"open":"94.15","close":"94.15","value":"94.15","low":"94.15","high":"94.15","ts":"1766365200"},{"open":"94.84","close":"94.84","value":"94.84","low":"94.84","high":"94.84","ts":"1766368800"},{"open":"95.27","close":"95.27","value":"95.27","low":"95.27","high":"95.27","ts":"1766372400"},{"open":"95.49","close":"95.49","value":"95.49","low":"95.49","high":"95.49","ts":"1766376000"},{"open":"94.53","close":"94.53","value":"94.53","low":"94.53","high":"94.53","ts":"1766379600"},{"open":"95.28","close":"95.28","value":"95.28","low":"95.28","high":"95.28","ts":"1766383200"},{"open":"94.96","close":"94.96","value":"94.96","low":"94.96","high":"94.96","ts":"1766386800"},{"open":"94.6","close":"94.6","value":"94.6","low":"94.6","high":"94.6","ts":"1766390400"},{"open":"94.94","close":"94.94","value":"94.94","low":"94.94","high":"94.94","ts":"1766394000"},{"open":"94.97","close":"94.97","value":"94.97","low":"94.97","high":"94.97","ts":"1766397600"},{"open":"95.01","close":"95.01","value":"95.01","low":"95.01","high":"95.01","ts":"1766401200"},{"open":"95.09","close":"95.09","value":"95.09","low":"95.09","high":"95.09","ts":"1766404800"},{"open":"94.96","close":"94.96","value":"94.96","low":"94.96","high":"94.96","ts":"1766408400"},{"open":"94.89","close":"94.89","value":"94.89","low":"94.89","high":"94.89","ts":"1766412000"},{"open":"94.74","close":"94.74","value":"94.74","low":"94.74","high":"94.74","ts":"1766415600"},{"open":"94.64","close":"94.64","value":"94.64","low":"94.64","high":"94.64","ts":"1766419200"},{"open":"94.44","close":"94.44","value":"94.44","low":"94.44","high":"94.44","ts":"1766422800"},{"open":"94.13","close":"94.13","value":"94.13","low":"94.13","high":"94.13","ts":"1766426400"},{"open":"94.37","close":"94.37","value":"94.37","low":"94.37","high":"94.37","ts":"1766430000"},{"open":"94.86","close":"94.86","value":"94.86","low":"94.86","high":"94.86","ts":"1766433600"},{"open":"95","close":"95","value":"95","low":"95","high":"95","ts":"1766437200"},{"open":"95.01","close":"95.01","value":"95.01","low":"95.01","high":"95.01","ts":"1766440800"},{"open":"95.23","close":"95.23","value":"95.23","low":"95.23","high":"95.23","ts":"1766444400"},{"open":"95.27","close":"95.27","value":"95.27","low":"95.27","high":"95.27","ts":"1766448000"},{"open":"95.41","close":"95.41","value":"95.41","low":"95.41","high":"95.41","ts":"1766451600"},{"open":"96.07","close":"96.07","value":"96.07","low":"96.07","high":"96.07","ts":"1766455200"},{"open":"95.78","close":"95.78","value":"95.78","low":"95.78","high":"95.78","ts":"1766458800"},{"open":"95.78","close":"95.78","value":"95.78","low":"95.78","high":"95.78","ts":"1766462400"},{"open":"95.46","close":"95.46","value":"95.46","low":"95.46","high":"95.46","ts":"1766466000"},{"open":"95.56","close":"95.56","value":"95.56","low":"95.56","high":"95.56","ts":"1766469600"},{"open":"95.85","close":"95.85","value":"95.85","low":"95.85","high":"95.85","ts":"1766473200"},{"open":"95.75","close":"95.75","value":"95.75","low":"95.75","high":"95.75","ts":"1766476800"},{"open":"95.7","close":"95.7","value":"95.7","low":"95.7","high":"95.7","ts":"1766480400"},{"open":"95.96","close":"95.96","value":"95.96","low":"95.96","high":"95.96","ts":"1766484000"},{"open":"96.03","close":"96.03","value":"96.03","low":"96.03","high":"96.03","ts":"1766487600"},{"open":"95.82","close":"95.82","value":"95.82","low":"95.82","high":"95.82","ts":"1766491200"},{"open":"97.09","close":"97.09","value":"97.09","low":"97.09","high":"97.09","ts":"1766494800"},{"open":"95.58","close":"95.58","value":"95.58","low":"95.58","high":"95.58","ts":"1766498400"},{"open":"96.11","close":"96.11","value":"96.11","low":"96.11","high":"96.11","ts":"1766502000"},{"open":"97.14","close":"97.14","value":"97.14","low":"97.14","high":"97.14","ts":"1766505600"},{"open":"97.33","close":"97.33","value":"97.33","low":"97.33","high":"97.33","ts":"1766509200"},{"open":"97.91","close":"97.91","value":"97.91","low":"97.91","high":"97.91","ts":"1766512800"},{"open":"98.02","close":"98.02","value":"98.02","low":"98.02","high":"98.02","ts":"1766516400"},{"open":"98.52","close":"98.52","value":"98.52","low":"98.52","high":"98.52","ts":"1766520000"},{"open":"98.41","close":"98.41","value":"98.41","low":"98.41","high":"98.41","ts":"1766523600"},{"open":"98.42","close":"98.42","value":"98.42","low":"98.42","high":"98.42","ts":"1766527200"},{"open":"98.94","close":"98.94","value":"98.94","low":"98.94","high":"98.94","ts":"1766530800"},{"open":"98.89","close":"98.89","value":"98.89","low":"98.89","high":"98.89","ts":"1766534400"},{"open":"99.96","close":"99.96","value":"99.96","low":"99.96","high":"99.96","ts":"1766538000"},{"open":"99.16","close":"99.16","value":"99.16","low":"99.16","high":"99.16","ts":"1766541600"},{"open":"99.61","close":"99.61","value":"99.61","low":"99.61","high":"99.61","ts":"1766545200"},{"open":"99.56","close":"99.56","value":"99.56","low":"99.56","high":"99.56","ts":"1766548800"},{"open":"99.34","close":"99.34","value":"99.34","low":"99.34","high":"99.34","ts":"1766552400"},{"open":"99.56","close":"99.56","value":"99.56","low":"99.56","high":"99.56","ts":"1766556000"},{"open":"99.35","close":"99.35","value":"99.35","low":"99.35","high":"99.35","ts":"1766559600"},{"open":"98.56","close":"98.56","value":"98.56","low":"98.56","high":"98.56","ts":"1766563200"},{"open":"99.4","close":"99.4","value":"99.4","low":"99.4","high":"99.4","ts":"1766566800"},{"open":"99.27","close":"99.27","value":"99.27","low":"99.27","high":"99.27","ts":"1766570400"},{"open":"99.36","close":"99.36","value":"99.36","low":"99.36","high":"99.36","ts":"1766574000"},{"open":"99.7","close":"99.7","value":"99.7","low":"99.7","high":"99.7","ts":"1766577600"},{"open":"99.12","close":"99.12","value":"99.12","low":"99.12","high":"99.12","ts":"1766581200"},{"open":"97.65","close":"97.65","value":"97.65","low":"97.65","high":"97.65","ts":"1766584800"},{"open":"97.34","close":"97.34","value":"97.34","low":"97.34","high":"97.34","ts":"1766588400"},{"open":"98.86","close":"98.86","value":"98.86","low":"98.86","high":"98.86","ts":"1766592000"},{"open":"99.08","close":"99.08","value":"99.08","low":"99.08","high":"99.08","ts":"1766595600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766599200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766602800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766606400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766613600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766617200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766620800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766624400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766628000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766631600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766635200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766638800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766642400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766646000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766649600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766653200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766656800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766660400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766664000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766667600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766671200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766674800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766678400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766682000"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766685600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766689200"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766692800"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766696400"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766700000"},{"open":"100.81","close":"100.81","value":"100.81","low":"100.81","high":"100.81","ts":"1766703600"},{"open":"102","close":"102","value":"102","low":"102","high":"102","ts":"1766707200"},{"open":"102.58","close":"102.58","value":"102.58","low":"102.58","high":"102.58","ts":"1766710800"},{"open":"103.04","close":"103.04","value":"103.04","low":"103.04","high":"103.04","ts":"1766714400"},{"open":"102.66","close":"102.66","value":"102.66","low":"102.66","high":"102.66","ts":"1766718000"},{"open":"102.86","close":"102.86","value":"102.86","low":"102.86","high":"102.86","ts":"1766721600"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.44","ts":"1766725200"},{"open":"102.95","close":"102.95","value":"102.95","low":"102.95","high":"102.95","ts":"1766728800"},{"open":"103.08","close":"103.08","value":"103.08","low":"103.08","high":"103.08","ts":"1766732400"},{"open":"103.41","close":"103.41","value":"103.41","low":"103.41","high":"103.41","ts":"1766736000"},{"open":"103.25","close":"103.25","value":"103.25","low":"103.25","high":"103.25","ts":"1766739600"},{"open":"103.33","close":"103.33","value":"103.33","low":"103.33","high":"103.33","ts":"1766743200"},{"open":"102.58","close":"102.58","value":"102.58","low":"102.58","high":"102.58","ts":"1766746800"},{"open":"102.65","close":"102.65","value":"102.65","low":"102.65","high":"102.65","ts":"1766750400"},{"open":"102.71","close":"103.02","value":"103.02","low":"102.71","high":"103.02","ts":"1766754000"},{"open":"103.14","close":"103.86","value":"103.86","low":"102.63","high":"103.86","ts":"1766757600"},{"open":"103.82","close":"104.92","value":"104.92","low":"103.53","high":"104.99","ts":"1766761200"},{"open":"104.88","close":"104.84","value":"104.84","low":"104.84","high":"104.88","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"104.84","value":"104.84","low":"99.01","high":"104.99","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"104.84","value":"104.84","low":"99.01","high":"104.99","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"104.84","value":"104.84","low":"99.01","high":"104.99","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"33.51","close":"33.68","value":"33.68","low":"33.3","high":"33.78","ts":"1735160400"},{"open":"33.68","close":"33.21","value":"33.21","low":"33.08","high":"33.9","ts":"1735246800"},{"open":"33.23","close":"33.07","value":"33.07","low":"33.06","high":"33.24","ts":"1735333200"},{"open":"33.05","close":"32.96","value":"32.96","low":"32.73","high":"33.51","ts":"1735506000"},{"open":"32.95","close":"32.86","value":"32.86","low":"32.7","high":"32.99","ts":"1735592400"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"32.87","close":"33.58","value":"33.58","low":"32.87","high":"33.62","ts":"1735765200"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"33.68","close":"33.67","value":"33.67","low":"33.66","high":"33.71","ts":"1735938000"},{"open":"33.68","close":"33.92","value":"33.92","low":"33.43","high":"34.45","ts":"1736110800"},{"open":"33.93","close":"34.13","value":"34.13","low":"33.93","high":"34.52","ts":"1736197200"},{"open":"34.11","close":"34.2","value":"34.2","low":"33.92","high":"34.49","ts":"1736283600"},{"open":"34.21","close":"34.19","value":"34.19","low":"34.09","high":"34.63","ts":"1736370000"},{"open":"34.19","close":"34.56","value":"34.56","low":"34.17","high":"34.91","ts":"1736456400"},{"open":"34.55","close":"34.64","value":"34.64","low":"34.55","high":"34.67","ts":"1736542800"},{"open":"34.62","close":"33.8","value":"33.8","low":"33.67","high":"34.76","ts":"1736715600"},{"open":"33.77","close":"34.09","value":"34.09","low":"33.72","high":"34.19","ts":"1736802000"},{"open":"34.1","close":"35.01","value":"35.01","low":"33.96","high":"35.03","ts":"1736888400"},{"open":"35.01","close":"35.08","value":"35.08","low":"34.81","high":"35.28","ts":"1736974800"},{"open":"35.08","close":"34.58","value":"34.58","low":"34.46","high":"35.23","ts":"1737061200"},{"open":"34.58","close":"34.59","value":"34.59","low":"34.55","high":"34.68","ts":"1737147600"},{"open":"34.58","close":"34.92","value":"34.92","low":"34.43","high":"35.01","ts":"1737320400"},{"open":"34.92","close":"35.26","value":"35.26","low":"34.58","high":"35.32","ts":"1737406800"},{"open":"35.27","close":"35.3","value":"35.3","low":"35.05","high":"35.47","ts":"1737493200"},{"open":"35.3","close":"34.9","value":"34.9","low":"34.5","high":"35.37","ts":"1737579600"},{"open":"34.9","close":"35.15","value":"35.15","low":"34.86","high":"35.6","ts":"1737666000"},{"open":"35.15","close":"35.1","value":"35.1","low":"35.07","high":"35.16","ts":"1737752400"},{"open":"35.11","close":"34.67","value":"34.67","low":"34.17","high":"35.16","ts":"1737925200"},{"open":"34.67","close":"34.91","value":"34.91","low":"34.38","high":"35.04","ts":"1738011600"},{"open":"34.88","close":"35.39","value":"35.39","low":"34.83","high":"35.63","ts":"1738098000"},{"open":"35.41","close":"36.26","value":"36.26","low":"35.38","high":"36.49","ts":"1738184400"},{"open":"36.3","close":"36.12","value":"36.12","low":"35.92","high":"36.55","ts":"1738270800"},{"open":"36.09","close":"36.03","value":"36.03","low":"35.82","high":"36.16","ts":"1738357200"},{"open":"36.01","close":"36.44","value":"36.44","low":"35.49","high":"36.6","ts":"1738530000"},{"open":"36.45","close":"37.07","value":"37.07","low":"36.31","high":"37.4","ts":"1738616400"},{"open":"37.1","close":"37.21","value":"37.21","low":"37.02","high":"37.59","ts":"1738702800"},{"open":"37.22","close":"37.22","value":"37.22","low":"36.66","high":"37.44","ts":"1738789200"},{"open":"37.21","close":"36.82","value":"36.82","low":"36.74","high":"37.74","ts":"1738875600"},{"open":"36.85","close":"36.8","value":"36.8","low":"36.75","high":"36.86","ts":"1738962000"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"37.08","close":"36.9","value":"36.9","low":"36.27","high":"37.32","ts":"1739221200"},{"open":"36.89","close":"37.37","value":"37.37","low":"36.59","high":"37.56","ts":"1739307600"},{"open":"37.38","close":"37.55","value":"37.55","low":"37.15","high":"37.62","ts":"1739394000"},{"open":"37.57","close":"37.41","value":"37.41","low":"37.35","high":"38.85","ts":"1739480400"},{"open":"37.4","close":"37.45","value":"37.45","low":"37.37","high":"37.47","ts":"1739566800"},{"open":"37.44","close":"37.76","value":"37.76","low":"37.21","high":"37.85","ts":"1739739600"},{"open":"37.76","close":"38.29","value":"38.29","low":"37.39","high":"38.38","ts":"1739826000"},{"open":"38.29","close":"38.21","value":"38.21","low":"37.91","high":"38.61","ts":"1739912400"},{"open":"38.21","close":"38.39","value":"38.39","low":"38.1","high":"38.77","ts":"1739998800"},{"open":"38.39","close":"38.12","value":"38.12","low":"38.09","high":"38.68","ts":"1740085200"},{"open":"38.11","close":"38.06","value":"38.06","low":"38.05","high":"38.18","ts":"1740171600"},{"open":"38.11","close":"37.89","value":"37.89","low":"37.62","high":"38.38","ts":"1740344400"},{"open":"37.9","close":"37.11","value":"37.11","low":"36.69","high":"38.09","ts":"1740430800"},{"open":"37.09","close":"37.28","value":"37.28","low":"36.94","high":"37.44","ts":"1740517200"},{"open":"37.28","close":"36.55","value":"36.55","low":"36.53","high":"37.44","ts":"1740603600"},{"open":"36.55","close":"36.52","value":"36.52","low":"36.21","high":"36.92","ts":"1740690000"},{"open":"36.49","close":"36.63","value":"36.63","low":"36.49","high":"36.63","ts":"1740776400"},{"open":"36.61","close":"37.02","value":"37.02","low":"36.52","high":"37.29","ts":"1740949200"},{"open":"37.04","close":"37.3","value":"37.3","low":"36.9","high":"37.5","ts":"1741035600"},{"open":"37.32","close":"38.28","value":"38.28","low":"37.26","high":"38.29","ts":"1741122000"},{"open":"38.27","close":"38.15","value":"38.15","low":"37.84","high":"38.37","ts":"1741208400"},{"open":"38.16","close":"38.11","value":"38.11","low":"37.66","high":"38.41","ts":"1741294800"},{"open":"38.11","close":"38.16","value":"38.16","low":"38.06","high":"38.19","ts":"1741381200"},{"open":"38.14","close":"37.73","value":"37.73","low":"37.54","high":"38.32","ts":"1741554000"},{"open":"37.73","close":"38.75","value":"38.75","low":"9.4","high":"38.78","ts":"1741640400"},{"open":"38.75","close":"39.06","value":"39.06","low":"38.49","high":"39.19","ts":"1741726800"},{"open":"39.07","close":"39.87","value":"39.87","low":"38.78","high":"39.95","ts":"1741813200"},{"open":"39.86","close":"39.71","value":"39.71","low":"39.57","high":"40.15","ts":"1741899600"},{"open":"39.76","close":"39.89","value":"39.89","low":"39.45","high":"39.97","ts":"1742158800"},{"open":"39.89","close":"40.12","value":"40.12","low":"39.78","high":"40.34","ts":"1742245200"},{"open":"40.12","close":"41.18","value":"41.18","low":"39.97","high":"44.78","ts":"1742331600"},{"open":"41.17","close":"40.79","value":"40.79","low":"40.46","high":"41.45","ts":"1742418000"},{"open":"40.78","close":"40.05","value":"40.05","low":"39.92","high":"40.99","ts":"1742504400"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.32","close":"41.21","value":"41.21","low":"40.21","high":"41.24","ts":"1742850000"},{"open":"41.21","close":"41.08","value":"41.08","low":"40.95","high":"41.45","ts":"1742936400"},{"open":"41.1","close":"41.1","value":"41.1","low":"41.1","high":"41.1","ts":"1743022800"},{"open":"42.05","close":"41.6","value":"41.6","low":"41.46","high":"42.25","ts":"1743109200"},{"open":"41.7","close":"41.58","value":"41.58","low":"40.9","high":"42.02","ts":"1743368400"},{"open":"41.59","close":"41.08","value":"41.08","low":"40.77","high":"41.73","ts":"1743454800"},{"open":"41.1","close":"41.32","value":"41.32","low":"40.94","high":"41.61","ts":"1743541200"},{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"104.84","value":"104.84","low":"99.01","high":"104.99","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"22.89","close":"22.84","value":"22.84","low":"22.7","high":"23.07","ts":"1708462800"},{"open":"27.93","close":"28.68","value":"28.68","low":"27.67","high":"28.89","ts":"1712523600"},{"open":"32.86","close":"33.26","value":"33.26","low":"32.34","high":"33.35","ts":"1716843600"},{"open":"31.73","close":"31.02","value":"31.02","low":"30.68","high":"31.77","ts":"1721336400"},{"open":"30.5","close":"31.05","value":"31.05","low":"30.28","high":"31.07","ts":"1725829200"},{"open":"37.04","close":"37.04","value":"37.04","low":"37.04","high":"37.04","ts":"1730062800"},{"open":"35.65","close":"34.64","value":"34.64","low":"34.44","high":"35.76","ts":"1734037200"},{"open":"32.87","close":"32.87","value":"32.87","low":"32.85","high":"32.88","ts":"1735678800"},{"open":"36.81","close":"37.07","value":"37.07","low":"36.71","high":"37.42","ts":"1739134800"},{"open":"40.22","close":"40.32","value":"40.32","low":"40.17","high":"40.61","ts":"1742763600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%70,24","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"58,66","hideAbsoluteDelta":false,"relativeDelta":"%127,04","direction":"positive","tsFormatted":"27 Haz"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"104,84","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.53,92.37,95.27,94.94,94.74,95,96.07,95.75,95.58,98.02,99.96,99.35,99.12,99.01,99.01,99.01,99.01,99.01,100.81,103.44,103.33,104.84],"halfYearValue":[46.17,47.35,49.1,49.77,48.92,50.47,50.22,53.85,54.23,55.52,61.58,64.08,71.36,65.53,65.22,69.45,69.19,72.77,79.83,87.03,89.92,104.84],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13087,0.14759,0.17331,0.20482,0.16334,0.15016,0.20032,0.36302,0.34855,1.09,0.76045,1.3,1.95,3.28,9.97,26.01,40.81,104.84],"monthValue":[72.77,72.85,77.05,78.99,79.99,79.83,78.01,79.9,79.92,83.2,84.63,84.83,85.09,87.95,87.38,89.92,92.47,92.41,94.86,99.01,99.01,104.84],"yearValue":[33.68,34.56,34.67,36.9,37.28,39.87,41.32,40.14,40.31,41.47,45.96,47.16,51.06,49.11,51.51,56.44,65.06,66.09,68.61,70.17,87.03,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,99.01,101.33,103.06,102.84,102.6,102.78,103.43,102.95,103.02,103.34,103.76,102.06,102.72,102.71,103.86,104.84],"quarterValue":[61.58,63.24,64.08,67.29,72.89,65.72,63.16,66,63.75,65.61,72.32,68.18,68.75,70.17,77.05,79.99,79.9,84.63,87.95,89.92,98.52,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%70,24","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"58,66","hideAbsoluteDelta":false,"relativeDelta":"%127,04","direction":"positive","tsFormatted":"27 Haz"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%70,24","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"58,66","hideAbsoluteDelta":false,"relativeDelta":"%127,04","direction":"positive","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765400000,"updateTimeFormatted":"26 Aralık 2025 11:10:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.53,92.37,95.27,94.94,94.74,95,96.07,95.75,95.58,98.02,99.96,99.35,99.12,99.01,99.01,99.01,99.01,99.01,100.81,103.44,103.33,104.84],"halfYearValue":[46.17,47.35,49.1,49.77,48.92,50.47,50.22,53.85,54.23,55.52,61.58,64.08,71.36,65.53,65.22,69.45,69.19,72.77,79.83,87.03,89.92,104.84],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13087,0.14759,0.17331,0.20482,0.16334,0.15016,0.20032,0.36302,0.34855,1.09,0.76045,1.3,1.95,3.28,9.97,26.01,40.81,104.84],"monthValue":[72.77,72.85,77.05,78.99,79.99,79.83,78.01,79.9,79.92,83.2,84.63,84.83,85.09,87.95,87.38,89.92,92.47,92.41,94.86,99.01,99.01,104.84],"yearValue":[33.68,34.56,34.67,36.9,37.28,39.87,41.32,40.14,40.31,41.47,45.96,47.16,51.06,49.11,51.51,56.44,65.06,66.09,68.61,70.17,87.03,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,99.01,101.33,103.06,102.84,102.6,102.78,103.43,102.95,103.02,103.34,103.76,102.06,102.72,102.71,103.86,104.84],"quarterValue":[61.58,63.24,64.08,67.29,72.89,65.72,63.16,66,63.75,65.61,72.32,68.18,68.75,70.17,77.05,79.99,79.9,84.63,87.95,89.92,98.52,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"43,26","hideAbsoluteDelta":false,"relativeDelta":"%70,24","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"58,66","hideAbsoluteDelta":false,"relativeDelta":"%127,04","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"feKrKh/zgzqjRlQWaRoUMA==","isCodeToIcon":false,"chartStat":{"dayHigh":"104,99","dayLow":"99,01","open":"99,01","prevClose":"99,01","volume":"0,0","yearHigh":"104,84","yearLow":"32,86"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"adut4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"adut5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChUxODYwMDk5NzE2NTUwMTgzMDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b5940bf5ee8d28c2f8e78c11c5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/09/16/altin-gumus-ryw2_cover.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.gazetegercek.com.tr/canli-gumus-fiyati-ne-kadar-gumus-gram-ne-kadar-oldu/206498","https://www.iscihaber.net/ekonomi/canli-gumus-fiyatlari-ne-durumda-gumus-gram-fiyati-ne-kadar-oldu/195362","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Canlı gümüş fiyatı ne kadar? Gümüş gram ne kadar oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetegercek.com.tr/canli-gumus-fiyati-ne-kadar-gumus-gram-ne-kadar-oldu/206498","faviconSources":["https://www.gazetegercek.com.tr","https://www.iscihaber.net","https://www.cnbce.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:26"},{"id":"596210_0","totalSources":21,"url":"/gundem/business/borsada-yok-boyle-zarar-5962100?content_parameters=ChU5MTY1NDI1ODczNTM2OTEwMjc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4fea3e93fba529bcb4a8de67c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080-1.jpg"}},"logAttrs":{"id":"596210_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-23-aralik-2025-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3847833-ekonomi","https://www.borsaningundemi.com/haber/bist-100de-10-hisse-dip-fiyata-1-12-mesafede-islem-goruyor-1877492","https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-islem-adedi-ve-fiyati-artan-hisseler-23-aralik-2025/","https://www.borsamatik.com.tr/borsada-para-bu-hisselere-akti-haber-175811","https://www.borsagundem.com.tr/borsa-istanbul-yildiz-pazar-2025-dibe-yakin-hisseler"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true]},"title":{"text":"Piyasa kapanışı: 23 Aralık 2025 Salı Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-23-aralik-2025-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3847833-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsaningundemi.com","https://www.finansopia.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"18:30"},{"id":"598129_0","totalSources":208,"url":"/gundem/business/gumuste-yeni-rekor-altin-haberleri-5981290?content_parameters=ChYxMTU0ODk1MTkxMjQ4NDg0OTY2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4f38fd1bd383e48f936705447d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-113--0e1fa7b153884d.jpg"}},"logAttrs":{"id":"598129_0","hasSummarization":false,"urls":["https://adanatorosgazetesi.net/gumus-fiyatlari-tekrar-firladi-gumus-ne-kadar-oldu","https://www.ekonomist.com.tr/altin/altin-ve-gumuste-yukselis-suruyor-69197","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-bugun-ne-kadar-25-aralik-gram-ceyrek-altin-yarim-ve-cumhuriyet-altin-kac-lira-dustu-mu-yukseldi-mi-4781685","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-fiyatlari-son-dakika-sari-metal-rekora-doymuyor-iste-24-aralik-altin-fiyatlari","https://www.tgrthaber.com/ekonomi/gram-altin-icin-6000-tl-baraji-yikildi-filiz-eryilmazdan-cok-carpici-2026-tahmini-3272894","https://www.ekonomim.com/emtia/altinda-rekordan-sonra-sinirli-geri-cekilme-gumus-rekor-tazeledi-platin-ve-paladyumda-sert-duzeltme-haberi-864304","https://www.ahaber.com.tr/ekonomi/2025/12/26/piyasalarda-son-durum-altin-ve-gumus-tutulamiyor-rekorlarin-yili-rekorla-kapaniyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları tekrar fırladı! Gümüş ne kadar oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://adanatorosgazetesi.net/gumus-fiyatlari-tekrar-firladi-gumus-ne-kadar-oldu","faviconSources":["https://adanatorosgazetesi.net","https://www.ekonomist.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:23"},{"id":"594727_0","totalSources":184,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-5947270?content_parameters=ChU1MzYzNDc4MzkwMzE0MDY4NjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44f0be6c397690c097e2e8ab70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6948f165ee16fd6f938c25ce.jpg"}},"logAttrs":{"id":"594727_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-23-aralik-2025-dolar-euro-fiyatlari-haberi-863754","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-lira-oldu-7506860","https://www.benguturk.com/ekonomi/serbest-piyasada-dolar-ve-avro-haftaya-basladi-250156h","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1622350/","https://finans.cnnturk.com/finans-haberler/dolar-ve-euro-alis-satis-fiyatinda-son-durum-22-aralik-2025-dolar-ne-kadar-euro-kac-tl-doviz-kuru-canli-takip-ekrani-2375207"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 24 Aralık 2025 döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"598152_0","totalSources":22,"url":"/gundem/business/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-5981520?content_parameters=ChUzNDc3NTE1NzY1Nzg3MzIzODYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4ef4e6498eda87af3766c92698//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/04/09/yuan-dolar-peqt.jpg"}},"logAttrs":{"id":"598152_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/dolar/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-haberi-863953","https://10haber.net/ekonomi/bu-yil-dolarin-zayiflama-yiliydi-ona-ragmen-degeri-dusen-tek-para-birimi-tl-oldu-664863/","https://www.cnbce.com/doviz/yuan-dolar-karsisinda-15-ayin-zirvesine-cikti-h21798","https://www.cumhuriyet.com.tr/ekonomi/dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-2464003","https://12punto.com.tr/ekonomi/2025te-dolar-karsisinda-deger-kaybeden-tek-para-birimi-turk-lirasi-oldu-106469"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dolar karşısında tek değer kaybeden TL oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/dolar/dolar-karsisinda-tek-deger-kaybeden-tl-oldu-haberi-863953","faviconSources":["https://www.ekonomim.com","https://10haber.net","https://www.cnbce.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"17:12"},{"id":"598690_0","totalSources":92,"url":"/gundem/business/dovizde-yon-degisti-dolar-yukseldi-euro-geriledi-5986900?content_parameters=ChYxNTI5NjY1MjY0ODU4NTQ5NTg0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b544b6078649825c7f6351a9d28//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/dolar1jpg-acFyYWXXVkiEPGDuge641A.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"598690_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27116141/guncel-doviz-kurlari-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-25-aralik-2025/764086/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-25-aralik-2025-dolar-euro-fiyatlari-haberi-864300","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-serbest-piyasada-dolar-ve-euro-ne-kadar-kac-lira-oldu_ID1622459/","https://www.ekonomist.com.tr/doviz/dolareuro-gune-nasil-basladi-24-aralik-2025-69195","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-24-aralik-2025","https://www.sozcu.com.tr/doviz-kurlarinda-yon-yukari-dolar-tl-yeni-rekora-kapi-araladi-p278256"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Güncel Döviz Kurları Güncel Döviz Kurları Güncel Döviz Kuru: Dolar, Euro ve Sterlin Ne Kadar Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27116141/guncel-doviz-kurlari-guncel-doviz-kurlari-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","faviconSources":["https://kocaeligundem.com","https://www.canligaste.com","https://www.ekonomim.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:18"},{"id":"599854_0","totalSources":14,"url":"/gundem/business/bitcoin-in-son-yukselisine-ragmen-pepe-ayi-trendi-uzatabilir-5998540?content_parameters=ChYxNzc0ODE5MjA4NDI4MzQ4Mjc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b59833e761fed566e8a8d5d339b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/10/coin-kripto-btc-bitcoin-3110.png"}},"logAttrs":{"id":"599854_0","hasSummarization":false,"urls":["https://www.takagazete.com.tr/bitcoin-fiyati-bugun-ne-kadar-haftalik-yukselis-devam-ediyor-mu","https://www.takagazete.com.tr/bitcoin-fiyatlari-bugun-ne-kadar-btc-kac-dolar-oldu-yukselis-mi-dusus-mu-var","https://www.borsagundem.com.tr/kripto-paralarda-son-24-saatin-one-cikan-gelismeleri-65","https://koinbulteni.com/bitcoin-ve-altcoinler-ne-durumda-piyasalara-genel-bakis-26-aralik-4-273296.html","https://tr.beincrypto.com/ethereum-balina-kayiplari-aralik-2025/","https://coinotag.com/sondakikahaberleri/bitcoin-fiyat-yapisi-boga-egilimini-isaret-ediyor-87-000-dolarda-yuksek-hacimli-seviye-guclu-destek-olusturuyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin Fiyatı Bugün Ne Kadar, Haftalık Yükseliş Devam Ediyor Mu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-fiyati-bugun-ne-kadar-haftalik-yukselis-devam-ediyor-mu","faviconSources":["https://www.takagazete.com.tr","https://www.takagazete.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"adut6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"adutw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}