Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"efhl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D31466","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2888574741755147798","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147804737089-1460800360098552503-balancer-l7leveler-kubr-yp-vla-216-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"efhl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"efhl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"efhl3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1333.1,"multiplierFormatted":"1.333,10","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1334.3","close":"1334.4","value":"1334.4","low":"1334.3","high":"1334.4","ts":"1755060900"},{"open":"1334.8","close":"1334.5","value":"1334.5","low":"1334.5","high":"1334.8","ts":"1755061200"},{"open":"1335","close":"1334.9","value":"1334.9","low":"1334.9","high":"1335","ts":"1755061500"},{"open":"1334.5","close":"1334.4","value":"1334.4","low":"1334.3","high":"1334.5","ts":"1755061800"},{"open":"1334.7","close":"1334.7","value":"1334.7","low":"1334.7","high":"1334.7","ts":"1755062100"},{"open":"1334.7","close":"1334.8","value":"1334.8","low":"1334.7","high":"1334.8","ts":"1755062400"},{"open":"1335.1","close":"1335.1","value":"1335.1","low":"1335.1","high":"1335.2","ts":"1755062700"},{"open":"1334.7","close":"1334","value":"1334","low":"1334","high":"1334.7","ts":"1755063000"},{"open":"1332.5","close":"1332.7","value":"1332.7","low":"1332.5","high":"1332.7","ts":"1755063300"},{"open":"1332.7","close":"1332.3","value":"1332.3","low":"1332.3","high":"1332.7","ts":"1755063600"},{"open":"1333.7","close":"1333.7","value":"1333.7","low":"1333.6","high":"1333.8","ts":"1755063900"},{"open":"1335.8","close":"1335.8","value":"1335.8","low":"1335.8","high":"1335.8","ts":"1755064200"},{"open":"1336.3","close":"1336.5","value":"1336.5","low":"1336.3","high":"1336.5","ts":"1755064500"},{"open":"1337.9","close":"1338.5","value":"1338.5","low":"1337.9","high":"1338.5","ts":"1755064800"},{"open":"1339.3","close":"1340","value":"1340","low":"1339.3","high":"1340.2","ts":"1755065100"},{"open":"1339.6","close":"1339.6","value":"1339.6","low":"1339.4","high":"1339.7","ts":"1755065400"},{"open":"1341","close":"1339.8","value":"1339.8","low":"1339.3","high":"1341","ts":"1755065700"},{"open":"1342","close":"1342.2","value":"1342.2","low":"1341.7","high":"1342.3","ts":"1755066000"},{"open":"1344.1","close":"1343.4","value":"1343.4","low":"1343.3","high":"1344.8","ts":"1755066300"},{"open":"1341.6","close":"1342.5","value":"1342.5","low":"1341.5","high":"1342.5","ts":"1755066600"},{"open":"1344.8","close":"1345.5","value":"1345.5","low":"1344.8","high":"1345.7","ts":"1755066900"},{"open":"1345.4","close":"1345.5","value":"1345.5","low":"1345","high":"1345.5","ts":"1755067200"},{"open":"1346.5","close":"1346","value":"1346","low":"1346","high":"1346.9","ts":"1755067500"},{"open":"1347.7","close":"1348","value":"1348","low":"1347.4","high":"1348.5","ts":"1755067800"},{"open":"1348.7","close":"1348.5","value":"1348.5","low":"1348.5","high":"1349","ts":"1755068100"},{"open":"1347.2","close":"1345.2","value":"1345.2","low":"1344.7","high":"1347.2","ts":"1755068400"},{"open":"1344.6","close":"1345.3","value":"1345.3","low":"1344.6","high":"1345.5","ts":"1755068700"},{"open":"1349.5","close":"1348.8","value":"1348.8","low":"1348.4","high":"1349.5","ts":"1755069000"},{"open":"1347.5","close":"1348.1","value":"1348.1","low":"1347.5","high":"1348.1","ts":"1755069300"},{"open":"1347.8","close":"1348.1","value":"1348.1","low":"1347.7","high":"1348.1","ts":"1755069600"},{"open":"1346.3","close":"1346.4","value":"1346.4","low":"1346.1","high":"1346.6","ts":"1755069900"},{"open":"1345.8","close":"1345.5","value":"1345.5","low":"1345.2","high":"1346","ts":"1755070200"},{"open":"1347","close":"1347.3","value":"1347.3","low":"1346.5","high":"1347.6","ts":"1755070500"},{"open":"1345.2","close":"1344.9","value":"1344.9","low":"1344.7","high":"1345.2","ts":"1755070800"},{"open":"1345.2","close":"1348.3","value":"1348.3","low":"1345.2","high":"1348.5","ts":"1755071100"},{"open":"1348.6","close":"1347.7","value":"1347.7","low":"1347.7","high":"1348.7","ts":"1755071400"},{"open":"1347.9","close":"1347","value":"1347","low":"1347","high":"1348.1","ts":"1755071700"},{"open":"1345.1","close":"1343.9","value":"1343.9","low":"1343.7","high":"1345.1","ts":"1755072000"},{"open":"1345.1","close":"1344.9","value":"1344.9","low":"1344.7","high":"1345.3","ts":"1755072300"},{"open":"1344.4","close":"1343.9","value":"1343.9","low":"1343.6","high":"1344.4","ts":"1755072600"},{"open":"1344.9","close":"1344.5","value":"1344.5","low":"1344.1","high":"1344.9","ts":"1755072900"},{"open":"1345","close":"1345","value":"1345","low":"1344.8","high":"1345.1","ts":"1755073200"},{"open":"1345.8","close":"1344.9","value":"1344.9","low":"1344.9","high":"1345.8","ts":"1755073500"},{"open":"1345.5","close":"1345.5","value":"1345.5","low":"1345.3","high":"1345.6","ts":"1755073800"},{"open":"1345.1","close":"1344.3","value":"1344.3","low":"1344.1","high":"1345.4","ts":"1755074100"},{"open":"1345.6","close":"1345.5","value":"1345.5","low":"1345.2","high":"1345.6","ts":"1755074400"},{"open":"1345.7","close":"1345.5","value":"1345.5","low":"1345.3","high":"1346","ts":"1755074700"},{"open":"1342.9","close":"1342.4","value":"1342.4","low":"1342.2","high":"1342.9","ts":"1755075000"},{"open":"1345.5","close":"1345.1","value":"1345.1","low":"1344.7","high":"1345.5","ts":"1755075300"},{"open":"1343.3","close":"1344","value":"1344","low":"1343.2","high":"1344","ts":"1755075600"},{"open":"1343.9","close":"1343.7","value":"1343.7","low":"1343.6","high":"1344.1","ts":"1755075900"},{"open":"1342.7","close":"1342.8","value":"1342.8","low":"1342.7","high":"1342.8","ts":"1755076200"},{"open":"1343.3","close":"1342.6","value":"1342.6","low":"1342.2","high":"1343.6","ts":"1755076500"},{"open":"1344.4","close":"1344.9","value":"1344.9","low":"1344.4","high":"1345.2","ts":"1755076800"},{"open":"1345.9","close":"1345.1","value":"1345.1","low":"1345.1","high":"1345.9","ts":"1755077100"},{"open":"1345.8","close":"1345.8","value":"1345.8","low":"1345.5","high":"1345.8","ts":"1755077400"},{"open":"1344.3","close":"1344.2","value":"1344.2","low":"1344.2","high":"1344.3","ts":"1755077700"},{"open":"1344.9","close":"1344.5","value":"1344.5","low":"1344.3","high":"1344.9","ts":"1755078000"},{"open":"1344.7","close":"1344.5","value":"1344.5","low":"1344.4","high":"1344.9","ts":"1755078300"},{"open":"1344.8","close":"1345.1","value":"1345.1","low":"1344.7","high":"1345.2","ts":"1755078600"},{"open":"1345.6","close":"1345.6","value":"1345.6","low":"1345.5","high":"1345.8","ts":"1755078900"},{"open":"1346.2","close":"1345.3","value":"1345.3","low":"1345.3","high":"1346.2","ts":"1755079200"},{"open":"1346","close":"1345.9","value":"1345.9","low":"1345.9","high":"1346.1","ts":"1755079500"},{"open":"1346.8","close":"1346.3","value":"1346.3","low":"1346.2","high":"1347.2","ts":"1755079800"},{"open":"1348.2","close":"1348.1","value":"1348.1","low":"1348","high":"1349","ts":"1755080100"},{"open":"1348.6","close":"1347.3","value":"1347.3","low":"1346.9","high":"1348.6","ts":"1755080400"},{"open":"1346.8","close":"1346.6","value":"1346.6","low":"1346.6","high":"1346.8","ts":"1755080700"},{"open":"1348.4","close":"1348.6","value":"1348.6","low":"1348.4","high":"1348.6","ts":"1755081000"},{"open":"1347.7","close":"1347.3","value":"1347.3","low":"1347.2","high":"1347.8","ts":"1755081300"},{"open":"1347.9","close":"1347.8","value":"1347.8","low":"1347.6","high":"1347.9","ts":"1755081600"},{"open":"1347.2","close":"1348.2","value":"1348.2","low":"1347.2","high":"1348.2","ts":"1755081900"},{"open":"1349.5","close":"1349.7","value":"1349.7","low":"1349.2","high":"1349.7","ts":"1755082200"},{"open":"1351.4","close":"1352.9","value":"1352.9","low":"1351.3","high":"1352.9","ts":"1755082500"},{"open":"1349.3","close":"1350.5","value":"1350.5","low":"1348.9","high":"1350.5","ts":"1755082800"},{"open":"1346.7","close":"1347.5","value":"1347.5","low":"1346.7","high":"1348.2","ts":"1755083100"},{"open":"1348.3","close":"1347.9","value":"1347.9","low":"1347.4","high":"1348.4","ts":"1755083400"},{"open":"1347.9","close":"1347.3","value":"1347.3","low":"1347.3","high":"1347.9","ts":"1755083700"},{"open":"1347.1","close":"1346.6","value":"1346.6","low":"1346.1","high":"1347.1","ts":"1755084000"},{"open":"1345.8","close":"1345.7","value":"1345.7","low":"1345.1","high":"1345.8","ts":"1755084300"},{"open":"1346.6","close":"1346.6","value":"1346.6","low":"1346.5","high":"1347.4","ts":"1755084600"},{"open":"1345.3","close":"1345.2","value":"1345.2","low":"1344.6","high":"1346.4","ts":"1755084900"},{"open":"1344.5","close":"1344.6","value":"1344.6","low":"1344.1","high":"1344.8","ts":"1755085200"},{"open":"1344.6","close":"1343.9","value":"1343.9","low":"1343.8","high":"1344.7","ts":"1755085500"},{"open":"1343","close":"1343.5","value":"1343.5","low":"1343","high":"1343.6","ts":"1755085800"},{"open":"1343.4","close":"1343.7","value":"1343.7","low":"1343.4","high":"1343.7","ts":"1755086100"},{"open":"1341.1","close":"1340.1","value":"1340.1","low":"1340.1","high":"1341.6","ts":"1755086400"},{"open":"1336.3","close":"1337.1","value":"1337.1","low":"1336","high":"1337.2","ts":"1755086700"},{"open":"1340.1","close":"1340.1","value":"1340.1","low":"1339.5","high":"1340.2","ts":"1755087000"},{"open":"1339.6","close":"1339.1","value":"1339.1","low":"1338.6","high":"1339.6","ts":"1755087300"},{"open":"1337.8","close":"1338.5","value":"1338.5","low":"1337.8","high":"1338.6","ts":"1755087600"},{"open":"1338.2","close":"1338.1","value":"1338.1","low":"1337.9","high":"1338.6","ts":"1755087900"},{"open":"1334","close":"1334.2","value":"1334.2","low":"1333.9","high":"1334.9","ts":"1755088200"},{"open":"1333.7","close":"1333.4","value":"1333.4","low":"1332.6","high":"1333.8","ts":"1755088500"},{"open":"1334.6","close":"1335.2","value":"1335.2","low":"1333.9","high":"1335.2","ts":"1755088800"},{"open":"1336.2","close":"1337.1","value":"1337.1","low":"1336.1","high":"1337.6","ts":"1755089100"},{"open":"1335.3","close":"1335.4","value":"1335.4","low":"1335.3","high":"1335.5","ts":"1755089400"},{"open":"1333.4","close":"1332.8","value":"1332.8","low":"1332.8","high":"1333.4","ts":"1755089700"},{"open":"1332.9","close":"1333.9","value":"1333.9","low":"1332.9","high":"1334","ts":"1755090000"},{"open":"1334.7","close":"1334.5","value":"1334.5","low":"1334.1","high":"1334.7","ts":"1755090300"},{"open":"1332.9","close":"1333","value":"1333","low":"1332.6","high":"1333.4","ts":"1755090600"},{"open":"1332","close":"1330.9","value":"1330.9","low":"1330.9","high":"1332.3","ts":"1755090900"},{"open":"1331.8","close":"1332","value":"1332","low":"1331.7","high":"1332.2","ts":"1755091200"},{"open":"1330.6","close":"1330.5","value":"1330.5","low":"1330.2","high":"1330.8","ts":"1755091500"},{"open":"1329.4","close":"1328.4","value":"1328.4","low":"1327.7","high":"1329.4","ts":"1755091800"},{"open":"1329.9","close":"1330.8","value":"1330.8","low":"1329.9","high":"1331.6","ts":"1755092100"},{"open":"1332.1","close":"1334","value":"1334","low":"1332.1","high":"1334","ts":"1755092400"},{"open":"1333.3","close":"1335","value":"1335","low":"1333.3","high":"1335","ts":"1755092700"},{"open":"1335.8","close":"1335.4","value":"1335.4","low":"1335.1","high":"1335.9","ts":"1755093000"},{"open":"1334.6","close":"1334.2","value":"1334.2","low":"1334","high":"1335","ts":"1755093300"},{"open":"1337.4","close":"1336.1","value":"1336.1","low":"1336.1","high":"1337.6","ts":"1755093600"},{"open":"1332.9","close":"1332.5","value":"1332.5","low":"1332.3","high":"1333.6","ts":"1755093900"},{"open":"1333.2","close":"1333","value":"1333","low":"1332.8","high":"1333.2","ts":"1755094200"},{"open":"1332.4","close":"1332.6","value":"1332.6","low":"1332.3","high":"1332.9","ts":"1755094500"},{"open":"1334.4","close":"1334.3","value":"1334.3","low":"1334.1","high":"1335","ts":"1755094800"},{"open":"1337.9","close":"1336.4","value":"1336.4","low":"1336.4","high":"1337.9","ts":"1755095100"},{"open":"1334.7","close":"1334.9","value":"1334.9","low":"1334.2","high":"1334.9","ts":"1755095400"},{"open":"1335","close":"1336.7","value":"1336.7","low":"1335","high":"1336.7","ts":"1755095700"},{"open":"1333.9","close":"1333.6","value":"1333.6","low":"1333.4","high":"1333.9","ts":"1755096000"},{"open":"1333.4","close":"1333.3","value":"1333.3","low":"1333.1","high":"1333.8","ts":"1755096300"},{"open":"1331.1","close":"1331.3","value":"1331.3","low":"1331.1","high":"1331.4","ts":"1755096600"},{"open":"1331.5","close":"1332","value":"1332","low":"1331.5","high":"1332.2","ts":"1755096900"},{"open":"1332.8","close":"1332.2","value":"1332.2","low":"1332.1","high":"1332.9","ts":"1755097200"},{"open":"1331.5","close":"1331.8","value":"1331.8","low":"1330.9","high":"1331.8","ts":"1755097500"},{"open":"1330.5","close":"1330.6","value":"1330.6","low":"1330.2","high":"1331","ts":"1755097800"},{"open":"1330.2","close":"1329.4","value":"1329.4","low":"1329.2","high":"1331","ts":"1755098100"},{"open":"1329.9","close":"1331.4","value":"1331.4","low":"1329.6","high":"1331.5","ts":"1755098400"},{"open":"1332.6","close":"1331.2","value":"1331.2","low":"1331.1","high":"1332.6","ts":"1755098700"},{"open":"1331.5","close":"1331.1","value":"1331.1","low":"1330.3","high":"1331.6","ts":"1755099000"},{"open":"1331","close":"1330.5","value":"1330.5","low":"1330.5","high":"1331","ts":"1755099300"},{"open":"1330.2","close":"1330.2","value":"1330.2","low":"1330.1","high":"1330.2","ts":"1755099600"},{"open":"1329.3","close":"1328.5","value":"1328.5","low":"1328.3","high":"1329.3","ts":"1755099900"},{"open":"1328","close":"1328.5","value":"1328.5","low":"1328","high":"1328.6","ts":"1755100200"},{"open":"1327.5","close":"1327.9","value":"1327.9","low":"1327","high":"1327.9","ts":"1755100500"},{"open":"1328.4","close":"1328.2","value":"1328.2","low":"1327.9","high":"1328.4","ts":"1755100800"},{"open":"1327.7","close":"1327.8","value":"1327.8","low":"1327.7","high":"1327.8","ts":"1755101100"},{"open":"1328.2","close":"1328.5","value":"1328.5","low":"1328.1","high":"1328.6","ts":"1755101400"},{"open":"1328.4","close":"1328.3","value":"1328.3","low":"1328.1","high":"1328.4","ts":"1755101700"},{"open":"1329.7","close":"1329.3","value":"1329.3","low":"1329.2","high":"1329.7","ts":"1755102000"},{"open":"1329.5","close":"1329.1","value":"1329.1","low":"1329.1","high":"1329.5","ts":"1755102300"},{"open":"1328.1","close":"1328.3","value":"1328.3","low":"1328.1","high":"1328.3","ts":"1755102600"},{"open":"1327.3","close":"1328.2","value":"1328.2","low":"1327.3","high":"1328.2","ts":"1755102900"},{"open":"1328.4","close":"1328.8","value":"1328.8","low":"1328.4","high":"1328.8","ts":"1755103200"},{"open":"1327.5","close":"1327.8","value":"1327.8","low":"1327.5","high":"1327.9","ts":"1755103500"},{"open":"1328.2","close":"1328.9","value":"1328.9","low":"1328.2","high":"1329.2","ts":"1755103800"},{"open":"1328.6","close":"1328.2","value":"1328.2","low":"1328.2","high":"1329.1","ts":"1755104100"},{"open":"1329.3","close":"1330.1","value":"1330.1","low":"1329.3","high":"1330.3","ts":"1755104400"},{"open":"1332.8","close":"1333.5","value":"1333.5","low":"1332.8","high":"1333.6","ts":"1755104700"},{"open":"1332.6","close":"1332.9","value":"1332.9","low":"1332.6","high":"1333","ts":"1755105000"},{"open":"1332.5","close":"1332.2","value":"1332.2","low":"1332.1","high":"1332.6","ts":"1755105300"},{"open":"1332.6","close":"1332","value":"1332","low":"1331.5","high":"1332.6","ts":"1755105600"},{"open":"1332","close":"1331.9","value":"1331.9","low":"1331.8","high":"1332.2","ts":"1755105900"},{"open":"1331.3","close":"1331.1","value":"1331.1","low":"1331.1","high":"1331.3","ts":"1755106200"},{"open":"1329.9","close":"1330.3","value":"1330.3","low":"1329.9","high":"1330.4","ts":"1755106500"},{"open":"1330","close":"1330.5","value":"1330.5","low":"1330","high":"1330.5","ts":"1755106800"},{"open":"1331.7","close":"1331.2","value":"1331.2","low":"1331.2","high":"1331.7","ts":"1755107100"},{"open":"1331.1","close":"1331.2","value":"1331.2","low":"1331.1","high":"1331.2","ts":"1755107400"},{"open":"1330.4","close":"1330.8","value":"1330.8","low":"1330.4","high":"1330.8","ts":"1755107700"},{"open":"1330.1","close":"1330.4","value":"1330.4","low":"1330.1","high":"1330.4","ts":"1755108000"},{"open":"1331.6","close":"1332","value":"1332","low":"1331.4","high":"1332","ts":"1755108300"},{"open":"1331.5","close":"1331.4","value":"1331.4","low":"1331.3","high":"1331.6","ts":"1755108600"},{"open":"1330.9","close":"1330.9","value":"1330.9","low":"1330.8","high":"1331","ts":"1755108900"},{"open":"1330.7","close":"1330.5","value":"1330.5","low":"1330.5","high":"1330.7","ts":"1755109200"},{"open":"1330.7","close":"1330.4","value":"1330.4","low":"1330.4","high":"1330.8","ts":"1755109500"},{"open":"1332","close":"1331.9","value":"1331.9","low":"1331.9","high":"1332","ts":"1755109800"},{"open":"1332.1","close":"1332.2","value":"1332.2","low":"1332.1","high":"1332.2","ts":"1755110100"},{"open":"1332.5","close":"1332.4","value":"1332.4","low":"1332.4","high":"1332.6","ts":"1755110400"},{"open":"1331.5","close":"1331.6","value":"1331.6","low":"1331.3","high":"1331.6","ts":"1755110700"},{"open":"1331.9","close":"1331.6","value":"1331.6","low":"1331.6","high":"1331.9","ts":"1755111000"},{"open":"1332.1","close":"1332","value":"1332","low":"1332","high":"1332.1","ts":"1755111300"},{"open":"1333","close":"1332.6","value":"1332.6","low":"1332.5","high":"1333","ts":"1755111600"},{"open":"1332.6","close":"1332.3","value":"1332.3","low":"1332.3","high":"1332.7","ts":"1755111900"},{"open":"1333.2","close":"1333.6","value":"1333.6","low":"1333.2","high":"1333.6","ts":"1755112200"},{"open":"1333.3","close":"1333.2","value":"1333.2","low":"1333.2","high":"1333.3","ts":"1755112500"},{"open":"1334.1","close":"1333.8","value":"1333.8","low":"1333.8","high":"1334.2","ts":"1755112800"},{"open":"1333.5","close":"1333.5","value":"1333.5","low":"1333.5","high":"1333.6","ts":"1755113100"},{"open":"1332.9","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.9","ts":"1755113400"},{"open":"1333.4","close":"1333.4","value":"1333.4","low":"1333.4","high":"1333.6","ts":"1755113700"},{"open":"1334.2","close":"1334","value":"1334","low":"1334","high":"1334.2","ts":"1755114000"},{"open":"1333.8","close":"1333.8","value":"1333.8","low":"1333.6","high":"1333.8","ts":"1755114300"},{"open":"1334.3","close":"1334.1","value":"1334.1","low":"1334","high":"1334.3","ts":"1755114600"},{"open":"1334.7","close":"1335.2","value":"1335.2","low":"1334.7","high":"1335.2","ts":"1755114900"},{"open":"1335.6","close":"1335.6","value":"1335.6","low":"1335.6","high":"1335.6","ts":"1755115200"},{"open":"1336","close":"1336.5","value":"1336.5","low":"1336","high":"1336.8","ts":"1755115500"},{"open":"1337","close":"1336.9","value":"1336.9","low":"1336.9","high":"1337","ts":"1755115800"},{"open":"1335.6","close":"1335.6","value":"1335.6","low":"1335.6","high":"1335.6","ts":"1755116100"},{"open":"1335.3","close":"1335.4","value":"1335.4","low":"1335.3","high":"1335.4","ts":"1755116400"},{"open":"1335.6","close":"1335.7","value":"1335.7","low":"1335.6","high":"1335.7","ts":"1755116700"},{"open":"1336","close":"1336.1","value":"1336.1","low":"1336","high":"1336.1","ts":"1755117000"},{"open":"1335.8","close":"1336","value":"1336","low":"1335.8","high":"1336","ts":"1755117300"},{"open":"1335.7","close":"1335.3","value":"1335.3","low":"1335.2","high":"1335.7","ts":"1755117600"},{"open":"1335.6","close":"1335.7","value":"1335.7","low":"1335.6","high":"1335.8","ts":"1755117900"},{"open":"1335.6","close":"1335.8","value":"1335.8","low":"1335.6","high":"1335.8","ts":"1755118200"},{"open":"1335.7","close":"1335.9","value":"1335.9","low":"1335.6","high":"1335.9","ts":"1755118500"},{"open":"1335.5","close":"1335.8","value":"1335.8","low":"1335.5","high":"1335.8","ts":"1755122400"},{"open":"1336.8","close":"1336.9","value":"1336.9","low":"1336.8","high":"1337.2","ts":"1755122700"},{"open":"1334.9","close":"1334.1","value":"1334.1","low":"1332.3","high":"1334.9","ts":"1755123000"},{"open":"1334.3","close":"1334.1","value":"1334.1","low":"1334.1","high":"1334.3","ts":"1755123300"},{"open":"1334.7","close":"1334.7","value":"1334.7","low":"1334.7","high":"1334.7","ts":"1755123600"},{"open":"1334.8","close":"1334.8","value":"1334.8","low":"1334.8","high":"1334.8","ts":"1755124200"},{"open":"1335.9","close":"1336","value":"1336","low":"1335.9","high":"1336","ts":"1755124500"},{"open":"1335.6","close":"1335.1","value":"1335.1","low":"1335.1","high":"1335.6","ts":"1755124800"},{"open":"1334.6","close":"1335.5","value":"1335.5","low":"1334.6","high":"1335.5","ts":"1755125100"},{"open":"1335.6","close":"1335.5","value":"1335.5","low":"1335.5","high":"1335.7","ts":"1755126000"},{"open":"1335.7","close":"1335.7","value":"1335.7","low":"1335.7","high":"1335.7","ts":"1755126300"},{"open":"1334.8","close":"1334.9","value":"1334.9","low":"1334.6","high":"1334.9","ts":"1755126600"},{"open":"1335","close":"1335","value":"1335","low":"1334.9","high":"1335","ts":"1755126900"},{"open":"1336.2","close":"1336","value":"1336","low":"1336","high":"1336.2","ts":"1755127200"},{"open":"1335.5","close":"1335.4","value":"1335.4","low":"1335.4","high":"1335.5","ts":"1755127500"},{"open":"1335.8","close":"1335.5","value":"1335.5","low":"1335.5","high":"1335.8","ts":"1755127800"},{"open":"1336.4","close":"1336.4","value":"1336.4","low":"1336.4","high":"1336.4","ts":"1755128100"},{"open":"1337.3","close":"1337","value":"1337","low":"1337","high":"1337.3","ts":"1755128400"},{"open":"1336.7","close":"1337.8","value":"1337.8","low":"1336.7","high":"1337.8","ts":"1755128700"},{"open":"1338","close":"1337.8","value":"1337.8","low":"1337.8","high":"1338","ts":"1755129000"},{"open":"1338","close":"1338","value":"1338","low":"1337.9","high":"1338","ts":"1755129300"},{"open":"1338.5","close":"1338.6","value":"1338.6","low":"1338.5","high":"1338.6","ts":"1755129600"},{"open":"1338.6","close":"1338.5","value":"1338.5","low":"1338.5","high":"1338.6","ts":"1755129900"},{"open":"1339.1","close":"1339","value":"1339","low":"1339","high":"1339.1","ts":"1755130200"},{"open":"1337.8","close":"1337.7","value":"1337.7","low":"1337.7","high":"1337.8","ts":"1755130500"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.8","high":"1337.9","ts":"1755130800"},{"open":"1338.1","close":"1337.8","value":"1337.8","low":"1337.7","high":"1338.1","ts":"1755131100"},{"open":"1337.4","close":"1337.3","value":"1337.3","low":"1337.1","high":"1337.4","ts":"1755131400"},{"open":"1337.1","close":"1337.3","value":"1337.3","low":"1336.9","high":"1337.4","ts":"1755131700"},{"open":"1337.4","close":"1337.7","value":"1337.7","low":"1337.4","high":"1337.7","ts":"1755132000"},{"open":"1337.7","close":"1338.2","value":"1338.2","low":"1337.7","high":"1338.2","ts":"1755132300"},{"open":"1337.9","close":"1338.1","value":"1338.1","low":"1337.9","high":"1338.1","ts":"1755132600"},{"open":"1338.1","close":"1337.9","value":"1337.9","low":"1337.8","high":"1338.1","ts":"1755132900"},{"open":"1338.2","close":"1337.5","value":"1337.5","low":"1337.5","high":"1338.2","ts":"1755133200"},{"open":"1337.1","close":"1337","value":"1337","low":"1337","high":"1337.3","ts":"1755133500"},{"open":"1337.3","close":"1336.6","value":"1336.6","low":"1336.6","high":"1337.3","ts":"1755133800"},{"open":"1337.1","close":"1336.5","value":"1336.5","low":"1336.5","high":"1337.1","ts":"1755134100"},{"open":"1335.5","close":"1335.2","value":"1335.2","low":"1335.1","high":"1335.5","ts":"1755134400"},{"open":"1335.8","close":"1336.1","value":"1336.1","low":"1335.8","high":"1336.4","ts":"1755134700"},{"open":"1335.9","close":"1336.3","value":"1336.3","low":"1335.8","high":"1336.3","ts":"1755135000"},{"open":"1336.2","close":"1336.3","value":"1336.3","low":"1336.1","high":"1336.3","ts":"1755135300"},{"open":"1336.2","close":"1336.2","value":"1336.2","low":"1336.2","high":"1336.2","ts":"1755135600"},{"open":"1337.5","close":"1337.5","value":"1337.5","low":"1337.4","high":"1337.8","ts":"1755135900"},{"open":"1338.5","close":"1338.7","value":"1338.7","low":"1338.5","high":"1338.7","ts":"1755136200"},{"open":"1337.9","close":"1337.7","value":"1337.7","low":"1337.4","high":"1338.1","ts":"1755136500"},{"open":"1339.2","close":"1340.4","value":"1340.4","low":"1339.2","high":"1340.4","ts":"1755136800"},{"open":"1339.7","close":"1339.6","value":"1339.6","low":"1339.5","high":"1339.7","ts":"1755137100"},{"open":"1339.5","close":"1339.1","value":"1339.1","low":"1339","high":"1339.6","ts":"1755137400"},{"open":"1338.4","close":"1338.1","value":"1338.1","low":"1338.1","high":"1338.4","ts":"1755137700"},{"open":"1337.8","close":"1337.9","value":"1337.9","low":"1337.8","high":"1337.9","ts":"1755138000"},{"open":"1337.8","close":"1337.6","value":"1337.6","low":"1337.6","high":"1337.9","ts":"1755138300"},{"open":"1337","close":"1336.7","value":"1336.7","low":"1336.5","high":"1337","ts":"1755138600"},{"open":"1336.8","close":"1336.5","value":"1336.5","low":"1336.5","high":"1336.9","ts":"1755138900"},{"open":"1337","close":"1337.1","value":"1337.1","low":"1337","high":"1337.2","ts":"1755139200"},{"open":"1336.3","close":"1337.1","value":"1337.1","low":"1336.2","high":"1337.1","ts":"1755139500"},{"open":"1337.4","close":"1337.2","value":"1337.2","low":"1337.2","high":"1337.4","ts":"1755139800"},{"open":"1337.2","close":"1337","value":"1337","low":"1336.9","high":"1337.2","ts":"1755140100"},{"open":"1336","close":"1335.7","value":"1335.7","low":"1335.7","high":"1336","ts":"1755140400"},{"open":"1334.3","close":"1333.9","value":"1333.9","low":"1333.8","high":"1334.3","ts":"1755140700"},{"open":"1333.9","close":"1333.7","value":"1333.7","low":"1333.7","high":"1333.9","ts":"1755141000"},{"open":"1332","close":"1331.7","value":"1331.7","low":"1331.3","high":"1332","ts":"1755141300"},{"open":"1332","close":"1331.9","value":"1331.9","low":"1331.8","high":"1332","ts":"1755141600"},{"open":"1331.5","close":"1331.4","value":"1331.4","low":"1331.4","high":"1331.5","ts":"1755141900"},{"open":"1331.4","close":"1331.5","value":"1331.5","low":"1331.4","high":"1331.6","ts":"1755142200"},{"open":"1331.3","close":"1331.8","value":"1331.8","low":"1331.3","high":"1331.8","ts":"1755142500"},{"open":"1332.7","close":"1332.5","value":"1332.5","low":"1332.3","high":"1332.7","ts":"1755142800"},{"open":"1332.9","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.9","ts":"1755143100"},{"open":"1333.4","close":"1333.5","value":"1333.5","low":"1333.4","high":"1333.6","ts":"1755143400"},{"open":"1333.7","close":"1333.8","value":"1333.8","low":"1333.6","high":"1333.9","ts":"1755143700"},{"open":"1334.4","close":"1334.3","value":"1334.3","low":"1334.2","high":"1334.7","ts":"1755144000"},{"open":"1334","close":"1334","value":"1334","low":"1333.9","high":"1334","ts":"1755144300"},{"open":"1334.1","close":"1334.6","value":"1334.6","low":"1334.1","high":"1334.6","ts":"1755144600"},{"open":"1333.6","close":"1333.7","value":"1333.7","low":"1333.6","high":"1333.7","ts":"1755144900"},{"open":"1334","close":"1334","value":"1334","low":"1334","high":"1334.2","ts":"1755145200"},{"open":"1334.4","close":"1334.4","value":"1334.4","low":"1334.4","high":"1334.5","ts":"1755145500"},{"open":"1333.5","close":"1333.7","value":"1333.7","low":"1333.5","high":"1333.8","ts":"1755145800"},{"open":"1334.6","close":"1334.6","value":"1334.6","low":"1334.6","high":"1334.7","ts":"1755146100"},{"open":"1333.7","close":"1333.5","value":"1333.5","low":"1333.5","high":"1333.7","ts":"1755146400"},{"open":"1333.4","close":"1333.7","value":"1333.7","low":"1333.4","high":"1333.8","ts":"1755146700"},{"open":"1333.7","close":"1333.6","value":"1333.6","low":"1333.4","high":"1333.8","ts":"1755147000"},{"open":"1334.1","close":"1333.1","value":"1333.1","low":"1333.1","high":"1334.1","ts":"1755147300"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1336.8","close":"1337.2","value":"1337.2","low":"1336.8","high":"1337.2","ts":"1754539200"},{"open":"1331.9","close":"1332.2","value":"1332.2","low":"1331.9","high":"1332.3","ts":"1754542800"},{"open":"1347","close":"1347.3","value":"1347.3","low":"1346.2","high":"1347.3","ts":"1754546400"},{"open":"1347.8","close":"1348.4","value":"1348.4","low":"1347.5","high":"1348.9","ts":"1754550000"},{"open":"1337.7","close":"1338.1","value":"1338.1","low":"1337.7","high":"1338.5","ts":"1754553600"},{"open":"1334.5","close":"1334.6","value":"1334.6","low":"1334.4","high":"1334.7","ts":"1754557200"},{"open":"1331.4","close":"1330.3","value":"1330.3","low":"1330.3","high":"1331.4","ts":"1754560800"},{"open":"1334.3","close":"1334.1","value":"1334.1","low":"1333.8","high":"1334.6","ts":"1754564400"},{"open":"1332.8","close":"1332.3","value":"1332.3","low":"1331.7","high":"1333.1","ts":"1754568000"},{"open":"1341.4","close":"1339.3","value":"1339.3","low":"1339.2","high":"1341.6","ts":"1754571600"},{"open":"1335.3","close":"1333.6","value":"1333.6","low":"1333.6","high":"1335.8","ts":"1754575200"},{"open":"1335.4","close":"1335.5","value":"1335.5","low":"1335.1","high":"1335.8","ts":"1754578800"},{"open":"1339.9","close":"1340.5","value":"1340.5","low":"1339.8","high":"1341.1","ts":"1754582400"},{"open":"1340.7","close":"1340","value":"1340","low":"1340","high":"1340.7","ts":"1754586000"},{"open":"1334.8","close":"1335","value":"1335","low":"1334.8","high":"1335","ts":"1754589600"},{"open":"1341.4","close":"1341.4","value":"1341.4","low":"1341.2","high":"1341.5","ts":"1754593200"},{"open":"1341","close":"1341","value":"1341","low":"1341","high":"1341","ts":"1754596800"},{"open":"1356","close":"1356.5","value":"1356.5","low":"1355.6","high":"1356.5","ts":"1754611200"},{"open":"1351.2","close":"1351.3","value":"1351.3","low":"1351.2","high":"1351.7","ts":"1754614800"},{"open":"1347.9","close":"1348","value":"1348","low":"1347.9","high":"1348.1","ts":"1754618400"},{"open":"1349.2","close":"1349.3","value":"1349.3","low":"1349.2","high":"1349.3","ts":"1754622000"},{"open":"1349.7","close":"1349.8","value":"1349.8","low":"1349.7","high":"1350","ts":"1754625600"},{"open":"1343.5","close":"1342.8","value":"1342.8","low":"1342.8","high":"1343.9","ts":"1754629200"},{"open":"1349.8","close":"1348.4","value":"1348.4","low":"1348.4","high":"1349.9","ts":"1754632800"},{"open":"1343.3","close":"1345","value":"1345","low":"1343.3","high":"1345","ts":"1754636400"},{"open":"1336.5","close":"1336.7","value":"1336.7","low":"1336.1","high":"1336.7","ts":"1754640000"},{"open":"1340.1","close":"1340.1","value":"1340.1","low":"1340","high":"1340.1","ts":"1754643600"},{"open":"1328","close":"1327.5","value":"1327.5","low":"1327.5","high":"1328.3","ts":"1754647200"},{"open":"1326.2","close":"1326.3","value":"1326.3","low":"1326.2","high":"1326.7","ts":"1754650800"},{"open":"1324","close":"1322.9","value":"1322.9","low":"1322.9","high":"1324","ts":"1754654400"},{"open":"1327.8","close":"1327.7","value":"1327.7","low":"1327.5","high":"1328","ts":"1754658000"},{"open":"1330.7","close":"1331.2","value":"1331.2","low":"1330.5","high":"1331.7","ts":"1754661600"},{"open":"1327.3","close":"1326.6","value":"1326.6","low":"1326.5","high":"1327.3","ts":"1754665200"},{"open":"1325.8","close":"1324.4","value":"1324.4","low":"1324.4","high":"1325.9","ts":"1754668800"},{"open":"1329.7","close":"1323.6","value":"1323.6","low":"1323.6","high":"1329.7","ts":"1754672400"},{"open":"1327.2","close":"1327.6","value":"1327.6","low":"1327.1","high":"1327.7","ts":"1754676000"},{"open":"1327.7","close":"1325.7","value":"1325.7","low":"1324","high":"1329.2","ts":"1754679600"},{"open":"1326.4","close":"1326.9","value":"1326.9","low":"1324.6","high":"1327","ts":"1754683200"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754697600"},{"open":"1318.1","close":"1317","value":"1317","low":"1317","high":"1318.1","ts":"1754870400"},{"open":"1318.3","close":"1318.8","value":"1318.8","low":"1318","high":"1319.2","ts":"1754874000"},{"open":"1319.8","close":"1319","value":"1319","low":"1318.7","high":"1319.9","ts":"1754877600"},{"open":"1320.1","close":"1319.6","value":"1319.6","low":"1319.5","high":"1320.1","ts":"1754881200"},{"open":"1315.3","close":"1315.4","value":"1315.4","low":"1315.3","high":"1315.8","ts":"1754884800"},{"open":"1316.7","close":"1316.8","value":"1316.8","low":"1316.6","high":"1317","ts":"1754888400"},{"open":"1316.8","close":"1315.5","value":"1315.5","low":"1315.4","high":"1316.9","ts":"1754892000"},{"open":"1299.2","close":"1299.9","value":"1299.9","low":"1299.2","high":"1301","ts":"1754895600"},{"open":"1312","close":"1312.3","value":"1312.3","low":"1312","high":"1312.5","ts":"1754899200"},{"open":"1310.4","close":"1310.6","value":"1310.6","low":"1309.6","high":"1310.7","ts":"1754902800"},{"open":"1308.3","close":"1307.7","value":"1307.7","low":"1307.7","high":"1308.3","ts":"1754906400"},{"open":"1302.3","close":"1302.2","value":"1302.2","low":"1301.9","high":"1302.5","ts":"1754910000"},{"open":"1314.5","close":"1315.5","value":"1315.5","low":"1314.5","high":"1316.2","ts":"1754913600"},{"open":"1325.7","close":"1325.5","value":"1325.5","low":"1325.1","high":"1326.1","ts":"1754917200"},{"open":"1323.3","close":"1323.3","value":"1323.3","low":"1322.9","high":"1323.4","ts":"1754920800"},{"open":"1328.3","close":"1330","value":"1330","low":"1328.2","high":"1330","ts":"1754924400"},{"open":"1330.1","close":"1328.8","value":"1328.8","low":"1328.8","high":"1330.3","ts":"1754928000"},{"open":"1331.8","close":"1331.8","value":"1331.8","low":"1331.8","high":"1331.9","ts":"1754931600"},{"open":"1331.6","close":"1332.2","value":"1332.2","low":"1331.6","high":"1332.2","ts":"1754935200"},{"open":"1329.6","close":"1329.4","value":"1329.4","low":"1329.3","high":"1329.6","ts":"1754938800"},{"open":"1327.5","close":"1327.5","value":"1327.5","low":"1327","high":"1327.7","ts":"1754942400"},{"open":"1327.2","close":"1327","value":"1327","low":"1327","high":"1327.2","ts":"1754949600"},{"open":"1331.3","close":"1331.1","value":"1331.1","low":"1331.1","high":"1331.3","ts":"1754953200"},{"open":"1336.9","close":"1336.8","value":"1336.8","low":"1336.8","high":"1336.9","ts":"1754956800"},{"open":"1334.1","close":"1333.7","value":"1333.7","low":"1333.7","high":"1334.5","ts":"1754960400"},{"open":"1332.9","close":"1332.5","value":"1332.5","low":"1332.5","high":"1333.1","ts":"1754964000"},{"open":"1330.5","close":"1330.5","value":"1330.5","low":"1330.3","high":"1330.5","ts":"1754967600"},{"open":"1329.3","close":"1329.5","value":"1329.5","low":"1329.3","high":"1329.6","ts":"1754971200"},{"open":"1330.4","close":"1330.4","value":"1330.4","low":"1330.2","high":"1330.5","ts":"1754974800"},{"open":"1319.4","close":"1320.8","value":"1320.8","low":"1319.1","high":"1320.8","ts":"1754978400"},{"open":"1326.7","close":"1327.4","value":"1327.4","low":"1326.6","high":"1327.8","ts":"1754982000"},{"open":"1334.3","close":"1334.4","value":"1334.4","low":"1333.5","high":"1334.4","ts":"1754985600"},{"open":"1338.2","close":"1337.8","value":"1337.8","low":"1337.8","high":"1338.4","ts":"1754989200"},{"open":"1339.6","close":"1340.5","value":"1340.5","low":"1339.6","high":"1340.5","ts":"1754992800"},{"open":"1331.9","close":"1332.4","value":"1332.4","low":"1331.4","high":"1332.4","ts":"1754996400"},{"open":"1334.1","close":"1334.7","value":"1334.7","low":"1333.7","high":"1335.1","ts":"1755000000"},{"open":"1321.4","close":"1322.5","value":"1322.5","low":"1321.4","high":"1322.9","ts":"1755003600"},{"open":"1324","close":"1323.5","value":"1323.5","low":"1323.3","high":"1324","ts":"1755007200"},{"open":"1339","close":"1338.5","value":"1338.5","low":"1337.9","high":"1339.2","ts":"1755010800"},{"open":"1341.8","close":"1341.4","value":"1341.4","low":"1340.4","high":"1341.8","ts":"1755014400"},{"open":"1339.8","close":"1340","value":"1340","low":"1339.8","high":"1340.3","ts":"1755018000"},{"open":"1337.1","close":"1337.3","value":"1337.3","low":"1337.1","high":"1337.3","ts":"1755021600"},{"open":"1336.4","close":"1336.5","value":"1336.5","low":"1336.2","high":"1336.5","ts":"1755025200"},{"open":"1338","close":"1337.6","value":"1337.6","low":"1337.6","high":"1338.1","ts":"1755028800"},{"open":"1336","close":"1336","value":"1336","low":"1336","high":"1336.1","ts":"1755036000"},{"open":"1336.8","close":"1336.6","value":"1336.6","low":"1336.6","high":"1336.9","ts":"1755039600"},{"open":"1335.2","close":"1335.5","value":"1335.5","low":"1334.9","high":"1335.5","ts":"1755043200"},{"open":"1337.6","close":"1338","value":"1338","low":"1337.5","high":"1338.1","ts":"1755046800"},{"open":"1338","close":"1338.3","value":"1338.3","low":"1338","high":"1338.4","ts":"1755050400"},{"open":"1333.4","close":"1333.3","value":"1333.3","low":"1333.3","high":"1333.4","ts":"1755054000"},{"open":"1334.3","close":"1334.4","value":"1334.4","low":"1334.3","high":"1334.4","ts":"1755057600"},{"open":"1336.3","close":"1336.5","value":"1336.5","low":"1336.3","high":"1336.5","ts":"1755061200"},{"open":"1348.7","close":"1348.5","value":"1348.5","low":"1348.5","high":"1349","ts":"1755064800"},{"open":"1347.9","close":"1347","value":"1347","low":"1347","high":"1348.1","ts":"1755068400"},{"open":"1345.5","close":"1345.1","value":"1345.1","low":"1344.7","high":"1345.5","ts":"1755072000"},{"open":"1345.6","close":"1345.6","value":"1345.6","low":"1345.5","high":"1345.8","ts":"1755075600"},{"open":"1351.4","close":"1352.9","value":"1352.9","low":"1351.3","high":"1352.9","ts":"1755079200"},{"open":"1343.4","close":"1343.7","value":"1343.7","low":"1343.4","high":"1343.7","ts":"1755082800"},{"open":"1333.4","close":"1332.8","value":"1332.8","low":"1332.8","high":"1333.4","ts":"1755086400"},{"open":"1334.6","close":"1334.2","value":"1334.2","low":"1334","high":"1335","ts":"1755090000"},{"open":"1331.5","close":"1332","value":"1332","low":"1331.5","high":"1332.2","ts":"1755093600"},{"open":"1327.5","close":"1327.9","value":"1327.9","low":"1327","high":"1327.9","ts":"1755097200"},{"open":"1328.6","close":"1328.2","value":"1328.2","low":"1328.2","high":"1329.1","ts":"1755100800"},{"open":"1330.4","close":"1330.8","value":"1330.8","low":"1330.4","high":"1330.8","ts":"1755104400"},{"open":"1332.1","close":"1332","value":"1332","low":"1332","high":"1332.1","ts":"1755108000"},{"open":"1334.7","close":"1335.2","value":"1335.2","low":"1334.7","high":"1335.2","ts":"1755111600"},{"open":"1335.7","close":"1335.9","value":"1335.9","low":"1335.6","high":"1335.9","ts":"1755115200"},{"open":"1334.6","close":"1335.5","value":"1335.5","low":"1334.6","high":"1335.5","ts":"1755122400"},{"open":"1338","close":"1338","value":"1338","low":"1337.9","high":"1338","ts":"1755126000"},{"open":"1338.1","close":"1337.9","value":"1337.9","low":"1337.8","high":"1338.1","ts":"1755129600"},{"open":"1337.9","close":"1337.7","value":"1337.7","low":"1337.4","high":"1338.1","ts":"1755133200"},{"open":"1336.3","close":"1337","value":"1337","low":"1336.2","high":"1337.9","ts":"1755136800"},{"open":"1336.9","close":"1333.8","value":"1333.8","low":"1331.2","high":"1336.9","ts":"1755140400"},{"open":"1333.9","close":"1333.1","value":"1333.1","low":"1333.1","high":"1334.8","ts":"1755144000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1333.1","value":"1333.1","low":"1331.2","high":"1341","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1333.1","value":"1333.1","low":"1331.2","high":"1341","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1333.1","value":"1333.1","low":"1331.2","high":"1341","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"939","close":"926.85","value":"926.85","low":"923.5","high":"946.85","ts":"1723582800"},{"open":"926.35","close":"956.45","value":"956.45","low":"924.25","high":"963.14","ts":"1723669200"},{"open":"956.7","close":"956.95","value":"956.95","low":"943.45","high":"959.2","ts":"1723755600"},{"open":"956.9","close":"960.12","value":"960.12","low":"948.41","high":"962.91","ts":"1724014800"},{"open":"960.75","close":"952.5","value":"952.5","low":"950.27","high":"966.65","ts":"1724101200"},{"open":"950.5","close":"969.5","value":"969.5","low":"950.5","high":"975.15","ts":"1724187600"},{"open":"969.5","close":"949.05","value":"949.05","low":"942.69","high":"970.45","ts":"1724274000"},{"open":"949.2","close":"966.15","value":"966.15","low":"943.8","high":"966.7","ts":"1724360400"},{"open":"965.55","close":"963.15","value":"963.15","low":"961.05","high":"981.2","ts":"1724619600"},{"open":"963.1","close":"961.92","value":"961.92","low":"955.53","high":"964.47","ts":"1724706000"},{"open":"962.55","close":"936.05","value":"936.05","low":"932.2","high":"963.45","ts":"1724792400"},{"open":"935.06","close":"941.32","value":"941.32","low":"933.55","high":"948.7","ts":"1724878800"},{"open":"942.65","close":"929.2","value":"929.2","low":"927.4","high":"950.5","ts":"1724965200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"929.8","close":"908.4","value":"908.4","low":"902.69","high":"930.29","ts":"1725310800"},{"open":"907.5","close":"909.7","value":"909.7","low":"902.45","high":"915.35","ts":"1725397200"},{"open":"909.7","close":"930.1","value":"930.1","low":"907.5","high":"937.2","ts":"1725483600"},{"open":"928.5","close":"924.75","value":"924.75","low":"915.05","high":"940.35","ts":"1725570000"},{"open":"924.9","close":"943.6","value":"943.6","low":"924.9","high":"946.24","ts":"1725829200"},{"open":"942.7","close":"942.95","value":"942.95","low":"938.95","high":"950.2","ts":"1725915600"},{"open":"943.08","close":"956.68","value":"956.68","low":"936.27","high":"958.6","ts":"1726002000"},{"open":"957.8","close":"982.85","value":"982.85","low":"956.2","high":"983.6","ts":"1726088400"},{"open":"982.85","close":"998.8","value":"998.8","low":"982","high":"1006.66","ts":"1726174800"},{"open":"999.65","close":"987.85","value":"987.85","low":"984.39","high":"1005.9","ts":"1726434000"},{"open":"987.3","close":"986.15","value":"986.15","low":"978.55","high":"992.23","ts":"1726520400"},{"open":"986.15","close":"972.21","value":"972.21","low":"967.67","high":"986.85","ts":"1726606800"},{"open":"972.25","close":"988.15","value":"988.15","low":"966.83","high":"994.65","ts":"1726693200"},{"open":"988.3","close":"978.6","value":"978.6","low":"975.8","high":"995.75","ts":"1726779600"},{"open":"977.75","close":"960.06","value":"960.06","low":"956.31","high":"977.75","ts":"1727038800"},{"open":"960.95","close":"990.35","value":"990.35","low":"959.6","high":"991.25","ts":"1727125200"},{"open":"990.5","close":"991.64","value":"991.64","low":"980.85","high":"998.35","ts":"1727211600"},{"open":"991.55","close":"1012.1","value":"1012.1","low":"991.05","high":"1017.72","ts":"1727298000"},{"open":"1012.1","close":"1003.33","value":"1003.33","low":"998.75","high":"1018.85","ts":"1727384400"},{"open":"1004.25","close":"981.35","value":"981.35","low":"973.4","high":"1009.7","ts":"1727643600"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"994.14","close":"1010.21","value":"1010.21","low":"988.19","high":"1013.65","ts":"1727816400"},{"open":"1008.8","close":"995.51","value":"995.51","low":"980.95","high":"1011.69","ts":"1727902800"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"991.85","close":"976.85","value":"976.85","low":"974.06","high":"997.25","ts":"1728248400"},{"open":"976.9","close":"957.35","value":"957.35","low":"954.5","high":"979.26","ts":"1728334800"},{"open":"959.35","close":"953.58","value":"953.58","low":"947","high":"961.7","ts":"1728421200"},{"open":"953.05","close":"973.75","value":"973.75","low":"950","high":"974.3","ts":"1728507600"},{"open":"973.75","close":"986.04","value":"986.04","low":"971.8","high":"987.42","ts":"1728594000"},{"open":"988.07","close":"987.7","value":"987.7","low":"986.7","high":"988.07","ts":"1728680400"},{"open":"987","close":"997.85","value":"997.85","low":"968.85","high":"998.45","ts":"1728853200"},{"open":"997.4","close":"988.71","value":"988.71","low":"979.1","high":"1000.19","ts":"1728939600"},{"open":"988.6","close":"998.27","value":"998.27","low":"986.88","high":"1002.8","ts":"1729026000"},{"open":"998.22","close":"996.27","value":"996.27","low":"990.42","high":"1013.33","ts":"1729112400"},{"open":"996.25","close":"1016.45","value":"1016.45","low":"992.15","high":"1017.96","ts":"1729198800"},{"open":"1016.5","close":"1014.6","value":"1014.6","low":"1014.6","high":"1016.85","ts":"1729285200"},{"open":"1016.47","close":"1007.9","value":"1007.9","low":"1005.5","high":"1026.02","ts":"1729458000"},{"open":"1017.71","close":"1018","value":"1018","low":"1017.71","high":"1018.26","ts":"1729544400"},{"open":"1026.6","close":"1026.74","value":"1026.74","low":"1026.55","high":"1026.95","ts":"1729630800"},{"open":"1035","close":"1036.6","value":"1036.6","low":"1034.85","high":"1036.6","ts":"1729717200"},{"open":"1018.55","close":"1018.95","value":"1018.95","low":"1018.55","high":"1018.95","ts":"1729803600"},{"open":"1025.72","close":"1026.46","value":"1026.46","low":"1025.72","high":"1026.46","ts":"1729890000"},{"open":"1025.65","close":"1025.55","value":"1025.55","low":"1025.35","high":"1025.65","ts":"1730062800"},{"open":"1046.35","close":"1046.47","value":"1046.47","low":"1046.05","high":"1046.57","ts":"1730149200"},{"open":"1027.1","close":"1027.2","value":"1027.2","low":"1026.8","high":"1027.3","ts":"1730235600"},{"open":"1007.33","close":"1007.08","value":"1007.08","low":"1007.08","high":"1007.9","ts":"1730322000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"1002.47","close":"1002.17","value":"1002.17","low":"1002.08","high":"1002.47","ts":"1730667600"},{"open":"993.55","close":"993","value":"993","low":"992.95","high":"993.55","ts":"1730754000"},{"open":"993.15","close":"978.23","value":"978.23","low":"975.55","high":"1005.44","ts":"1730840400"},{"open":"977.4","close":"983.6","value":"983.6","low":"965.73","high":"992.5","ts":"1730926800"},{"open":"984.2","close":"980.73","value":"980.73","low":"978.39","high":"1001.76","ts":"1731013200"},{"open":"980.33","close":"972.24","value":"972.24","low":"966.67","high":"988.92","ts":"1731099600"},{"open":"972.72","close":"974","value":"974","low":"971.41","high":"988.1","ts":"1731272400"},{"open":"973.85","close":"955.09","value":"955.09","low":"949.12","high":"978.62","ts":"1731358800"},{"open":"955.58","close":"945.01","value":"945.01","low":"940.36","high":"961.42","ts":"1731445200"},{"open":"944.94","close":"933.9","value":"933.9","low":"928.63","high":"952.05","ts":"1731531600"},{"open":"933.9","close":"948.6","value":"948.6","low":"931.1","high":"952.94","ts":"1731618000"},{"open":"948.79","close":"941.42","value":"941.42","low":"939.06","high":"952.22","ts":"1731704400"},{"open":"944","close":"958.42","value":"958.42","low":"941.34","high":"960.65","ts":"1731877200"},{"open":"958.9","close":"969.95","value":"969.95","low":"956.85","high":"974.04","ts":"1731963600"},{"open":"969.75","close":"971","value":"971","low":"962.25","high":"977.45","ts":"1732050000"},{"open":"970.95","close":"959.48","value":"959.48","low":"955.5","high":"973.4","ts":"1732136400"},{"open":"959.03","close":"965.13","value":"965.13","low":"956.5","high":"974.03","ts":"1732222800"},{"open":"965.3","close":"966.81","value":"966.81","low":"961.77","high":"970.62","ts":"1732309200"},{"open":"966.9","close":"953.1","value":"953.1","low":"946.82","high":"971.9","ts":"1732482000"},{"open":"952.3","close":"937.62","value":"937.62","low":"927.6","high":"959.7","ts":"1732568400"},{"open":"937.62","close":"930.89","value":"930.89","low":"925.95","high":"939.82","ts":"1732654800"},{"open":"930.97","close":"933.25","value":"933.25","low":"927.75","high":"941.22","ts":"1732741200"},{"open":"933.25","close":"942.26","value":"942.26","low":"933.1","high":"946.09","ts":"1732827600"},{"open":"942.31","close":"947.86","value":"947.86","low":"938","high":"953.29","ts":"1732914000"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"944.04","close":"952.8","value":"952.8","low":"939.36","high":"959.23","ts":"1733173200"},{"open":"952.52","close":"933.54","value":"933.54","low":"933.16","high":"960.86","ts":"1733259600"},{"open":"931.84","close":"945.85","value":"945.85","low":"931.41","high":"951.23","ts":"1733346000"},{"open":"945.92","close":"936.95","value":"936.95","low":"934.03","high":"948.23","ts":"1733432400"},{"open":"937.02","close":"932.34","value":"932.34","low":"928.03","high":"940.23","ts":"1733518800"},{"open":"932.9","close":"952.12","value":"952.12","low":"929.25","high":"953.9","ts":"1733691600"},{"open":"952.35","close":"944.7","value":"944.7","low":"931.77","high":"957.58","ts":"1733778000"},{"open":"943.93","close":"936.33","value":"936.33","low":"931.82","high":"950.06","ts":"1733864400"},{"open":"936.23","close":"937.28","value":"937.28","low":"935.38","high":"953.03","ts":"1733950800"},{"open":"937.45","close":"937.4","value":"937.4","low":"927.68","high":"941.65","ts":"1734037200"},{"open":"937.45","close":"925.73","value":"925.73","low":"919.05","high":"938","ts":"1734123600"},{"open":"926.05","close":"939.65","value":"939.65","low":"919.3","high":"946.12","ts":"1734296400"},{"open":"939.86","close":"940.02","value":"940.02","low":"925.8","high":"945.19","ts":"1734382800"},{"open":"940.09","close":"922.14","value":"922.14","low":"920.82","high":"943.26","ts":"1734469200"},{"open":"922.1","close":"927.28","value":"927.28","low":"917.58","high":"933.73","ts":"1734555600"},{"open":"927.38","close":"929.3","value":"929.3","low":"917.67","high":"936.04","ts":"1734642000"},{"open":"929.35","close":"928.73","value":"928.73","low":"926.57","high":"929.98","ts":"1734728400"},{"open":"931.56","close":"942.8","value":"942.8","low":"930.88","high":"946.3","ts":"1734901200"},{"open":"942.8","close":"947.4","value":"947.4","low":"939.93","high":"948.57","ts":"1734987600"},{"open":"946.76","close":"940.09","value":"940.09","low":"933.3","high":"949.7","ts":"1735160400"},{"open":"939.96","close":"923.11","value":"923.11","low":"920.21","high":"944.45","ts":"1735246800"},{"open":"922.72","close":"926.08","value":"926.08","low":"922.34","high":"926.27","ts":"1735333200"},{"open":"926.25","close":"905.42","value":"905.42","low":"903.67","high":"931.6","ts":"1735506000"},{"open":"905.45","close":"903.75","value":"903.75","low":"903.1","high":"919.75","ts":"1735592400"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"906.44","close":"924.83","value":"924.83","low":"905.98","high":"926.51","ts":"1735765200"},{"open":"924.88","close":"940.39","value":"940.39","low":"920.25","high":"944.25","ts":"1735851600"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"939.88","close":"936.62","value":"936.62","low":"931.1","high":"951.72","ts":"1736110800"},{"open":"936.58","close":"952.97","value":"952.97","low":"932.25","high":"959.45","ts":"1736197200"},{"open":"953.08","close":"959.54","value":"959.54","low":"947.61","high":"962.64","ts":"1736283600"},{"open":"959.53","close":"961.37","value":"961.37","low":"950.5","high":"964.63","ts":"1736370000"},{"open":"961.57","close":"964.68","value":"964.68","low":"952.71","high":"969.78","ts":"1736456400"},{"open":"964.69","close":"967.26","value":"967.26","low":"964.47","high":"967.43","ts":"1736542800"},{"open":"963.44","close":"954.44","value":"954.44","low":"954.24","high":"976.76","ts":"1736715600"},{"open":"954.37","close":"938.2","value":"938.2","low":"938","high":"963.4","ts":"1736802000"},{"open":"938.17","close":"941.63","value":"941.63","low":"933.54","high":"949.25","ts":"1736888400"},{"open":"941.57","close":"936.21","value":"936.21","low":"934.35","high":"950.62","ts":"1736974800"},{"open":"933.95","close":"944.3","value":"944.3","low":"933.46","high":"949.73","ts":"1737061200"},{"open":"944.3","close":"944.45","value":"944.45","low":"942.78","high":"944.7","ts":"1737147600"},{"open":"944.43","close":"944.28","value":"944.28","low":"936.97","high":"948.8","ts":"1737320400"},{"open":"946.05","close":"946.63","value":"946.63","low":"937.3","high":"952.08","ts":"1737406800"},{"open":"946.65","close":"950.63","value":"950.63","low":"943.72","high":"955.36","ts":"1737493200"},{"open":"950.68","close":"948.1","value":"948.1","low":"939.59","high":"955.8","ts":"1737579600"},{"open":"948.04","close":"951.68","value":"951.68","low":"945.27","high":"959.53","ts":"1737666000"},{"open":"951.63","close":"952.1","value":"952.1","low":"950.63","high":"953.05","ts":"1737752400"},{"open":"949.2","close":"949.01","value":"949.01","low":"938.04","high":"954.01","ts":"1737925200"},{"open":"949.01","close":"945.21","value":"945.21","low":"938","high":"950.57","ts":"1738011600"},{"open":"945.1","close":"951.93","value":"951.93","low":"940.31","high":"955.57","ts":"1738098000"},{"open":"951.97","close":"969.7","value":"969.7","low":"949.46","high":"973.7","ts":"1738184400"},{"open":"969.75","close":"985.45","value":"985.45","low":"968.02","high":"986.66","ts":"1738270800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"966.7","close":"969.48","value":"969.48","low":"960.47","high":"981.5","ts":"1738616400"},{"open":"969.57","close":"984.45","value":"984.45","low":"967.6","high":"991.88","ts":"1738702800"},{"open":"984.2","close":"989.2","value":"989.2","low":"977.95","high":"996.76","ts":"1738789200"},{"open":"989.2","close":"977.05","value":"977.05","low":"976.45","high":"1002.21","ts":"1738875600"},{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1333.1","value":"1333.1","low":"1331.2","high":"1341","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.333,10","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,66.79,75.25,97.42,104.53,81.77,72.69,78.19,77.22,70.72,71.65,73.27,77.48,69.18,61.43,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,728.65,920.95,1025,1560,1855.29,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,1136.68,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,944.55,936.65,930.6,845.5,905,1018,878.73,980.25,946.08,913.08,903.84,952.5,983.6,944.45,925.99,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"updatedTime":{"timezone":"МСК","ts":"1755147540"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755142500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.220","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755147540000,"updateTimeFormatted":"14 Ağustos 2025 07:59:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,66.79,75.25,97.42,104.53,81.77,72.69,78.19,77.22,70.72,71.65,73.27,77.48,69.18,61.43,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1146,1144,1157,1157.5,1152,1139.5,1126.5,1118,1109.5,1121,1127.5,1140.5,1140.5,1139,1141.5,1120,1116.5,1119,1127.5,1112,1127,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,728.65,920.95,1025,1560,1855.29,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,1136.68,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121.5,1123.5,1120.5,1119,1126.5,1123,1121.5,1115,1122.5,1114,1111,1119.5,1121.5,1124.5,1127.5,1126,1129,1128,1130.5,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−17","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1337.2,1334.6,1335.5,1341,1342.8,1327.5,1326.6,1326.9,1319.6,1312.3,1323.3,1329.4,1332.5,1327.4,1334.7,1337.3,1335.5,1336.5,1343.7,1328.2,1338,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,944.55,936.65,930.6,845.5,905,1018,878.73,980.25,946.08,913.08,903.84,952.5,983.6,944.45,925.99,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.4,1338.5,1345.3,1343.9,1342.6,1347.3,1345.7,1334.2,1330.8,1333.6,1328.5,1328.9,1330.8,1332.6,1336.5,1334.1,1335.5,1337.3,1336.2,1337.1,1333.5,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"07:59"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"07:59"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"07:59"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"07:59"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"07:59"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"07:59"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"07:59"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.220 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3238,3231,3215,3215,3210,3213,3213,3207,3207,3233,3250,3247,3247,3255,3258,3253,3253,3250,3222,3216,3216,3220],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3250,3252,3252,3229,3229,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06:35"},"weekDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"06:35"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"06:35"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"06:35"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"06:35"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"06:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8450","subtitle":null,"chartStat":{"dayHigh":"1.341","dayLow":"1.331,20","open":"1.335,60","prevClose":"1.335,90","volume":"0,0","yearHigh":"1.474,90","yearLow":"903,70"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"efhl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/platin-10038?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com/blog-yazilari/platin-nedir/?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr/blogs/platin-hesabi-nasil-acilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top/wiki/Platinum_as_an_investment?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org/2023/11/platin-kullanm-alanlar.html?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147804737089-1460800360098552503-balancer-l7leveler-kubr-yp-vla-216-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"efhl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"efhl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"efhlw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}