Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"ks6r0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D58231","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5721797031770513063","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770513153226291-9182070572275638908-balancer-l7leveler-kubr-yp-vla-203-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ks6r1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ks6r2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ks6r3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 08.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2111.03,"multiplierFormatted":"2.111,03","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.02","ts":"1770418200"},{"open":"2110.98","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.07","ts":"1770418500"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.01","ts":"1770418800"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770419100"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.02","ts":"1770419400"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770419700"},{"open":"2110.98","close":"2111.01","value":"2111.01","low":"2110.98","high":"2111.01","ts":"1770420000"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770420300"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.03","ts":"1770420600"},{"open":"2110.98","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.07","ts":"1770420900"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111","ts":"1770421200"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770421500"},{"open":"2110.97","close":"2110.98","value":"2110.98","low":"2110.97","high":"2111.02","ts":"1770421800"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.06","ts":"1770422100"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.97","high":"2111","ts":"1770422400"},{"open":"2110.97","close":"2111.03","value":"2111.03","low":"2110.95","high":"2111.03","ts":"1770422700"},{"open":"2110.97","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.03","ts":"1770423000"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.06","ts":"1770423300"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770423600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770423900"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.05","ts":"1770424200"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770424500"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770424800"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770425100"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770425400"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770425700"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770426000"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.96","high":"2111.02","ts":"1770426300"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.04","ts":"1770426600"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.04","ts":"1770426900"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.96","high":"2111","ts":"1770427200"},{"open":"2110.96","close":"2111","value":"2111","low":"2110.95","high":"2111","ts":"1770427500"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.05","ts":"1770427800"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770428100"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.98","high":"2111.03","ts":"1770428400"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.98","high":"2111.03","ts":"1770428700"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770429000"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.06","ts":"1770429300"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770429600"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770429900"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770430200"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.06","ts":"1770430500"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770430800"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770431100"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770431400"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770431700"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770432000"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770432300"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770432600"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770432900"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.95","high":"2111.01","ts":"1770433200"},{"open":"2110.97","close":"2110.99","value":"2110.99","low":"2110.97","high":"2110.99","ts":"1770433500"},{"open":"2110.96","close":"2110.95","value":"2110.95","low":"2110.95","high":"2111.05","ts":"1770433800"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.04","ts":"1770434100"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.96","high":"2111.04","ts":"1770434400"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770434700"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770435000"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.03","ts":"1770435300"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770435600"},{"open":"2110.98","close":"2111.01","value":"2111.01","low":"2110.98","high":"2111.01","ts":"1770435900"},{"open":"2110.97","close":"2110.95","value":"2110.95","low":"2110.95","high":"2111.06","ts":"1770436200"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.97","high":"2111.01","ts":"1770436500"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.96","high":"2111.04","ts":"1770436800"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.02","ts":"1770437100"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770437400"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770437700"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.97","high":"2111.04","ts":"1770438000"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.02","ts":"1770438300"},{"open":"2110.99","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.08","ts":"1770438600"},{"open":"2110.97","close":"2110.99","value":"2110.99","low":"2110.97","high":"2111.01","ts":"1770438900"},{"open":"2110.97","close":"2111.03","value":"2111.03","low":"2110.94","high":"2111.03","ts":"1770439200"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770439500"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770439800"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.02","ts":"1770440100"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.96","high":"2111.04","ts":"1770440400"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.03","ts":"1770440700"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770441000"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770441300"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.96","high":"2111.04","ts":"1770441600"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.04","ts":"1770441900"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770442200"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770442500"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.97","high":"2111.04","ts":"1770442800"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.04","ts":"1770443100"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.08","ts":"1770443400"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770443700"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770444000"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770444300"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770444600"},{"open":"2110.98","close":"2111.01","value":"2111.01","low":"2110.98","high":"2111.01","ts":"1770444900"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.95","high":"2111.01","ts":"1770445200"},{"open":"2110.96","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.02","ts":"1770445500"},{"open":"2110.97","close":"2110.95","value":"2110.95","low":"2110.95","high":"2111.05","ts":"1770445800"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.97","high":"2111","ts":"1770446100"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.95","high":"2111.01","ts":"1770446400"},{"open":"2110.96","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.03","ts":"1770446700"},{"open":"2110.96","close":"2110.95","value":"2110.95","low":"2110.95","high":"2111.04","ts":"1770447000"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.97","high":"2111.01","ts":"1770447300"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.96","high":"2111.01","ts":"1770447600"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.06","ts":"1770447900"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770448200"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.98","high":"2111.03","ts":"1770448500"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770448800"},{"open":"2110.98","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770449100"},{"open":"2110.98","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770449400"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.97","high":"2111.02","ts":"1770449700"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770450000"},{"open":"2110.97","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.05","ts":"1770450300"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.04","ts":"1770450600"},{"open":"2110.96","close":"2111.01","value":"2111.01","low":"2110.95","high":"2111.01","ts":"1770450900"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.97","high":"2111.01","ts":"1770451200"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.06","ts":"1770451500"},{"open":"2110.98","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770451800"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770452100"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770452400"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770452700"},{"open":"2110.98","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770453000"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770453300"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770453600"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770453900"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.04","ts":"1770454200"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770454500"},{"open":"2110.98","close":"2111.01","value":"2111.01","low":"2110.98","high":"2111.01","ts":"1770454800"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770455100"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.04","ts":"1770455400"},{"open":"2110.97","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770455700"},{"open":"2110.97","close":"2110.99","value":"2110.99","low":"2110.97","high":"2110.99","ts":"1770456000"},{"open":"2110.98","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.07","ts":"1770456300"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.03","ts":"1770456600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770456900"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111","ts":"1770457200"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.07","ts":"1770457500"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.02","ts":"1770457800"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770458100"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.01","ts":"1770458400"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770458700"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.02","ts":"1770459000"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770459300"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.01","ts":"1770459600"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770459900"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.02","ts":"1770460200"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770460500"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.02","ts":"1770460800"},{"open":"2110.97","close":"2110.95","value":"2110.95","low":"2110.95","high":"2111.06","ts":"1770461100"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.97","high":"2111","ts":"1770461400"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770461700"},{"open":"2110.98","close":"2111","value":"2111","low":"2110.98","high":"2111.02","ts":"1770462000"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770462300"},{"open":"2110.98","close":"2111.01","value":"2111.01","low":"2110.98","high":"2111.01","ts":"1770462600"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770462900"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.03","ts":"1770463200"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770463500"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.97","high":"2111","ts":"1770463800"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770464100"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.03","ts":"1770464400"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.06","ts":"1770464700"},{"open":"2110.96","close":"2110.99","value":"2110.99","low":"2110.96","high":"2110.99","ts":"1770465000"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770465300"},{"open":"2110.98","close":"2110.99","value":"2110.99","low":"2110.98","high":"2111.04","ts":"1770465600"},{"open":"2110.98","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770465900"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770466200"},{"open":"2110.99","close":"2111.04","value":"2111.04","low":"2110.97","high":"2111.04","ts":"1770466500"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770466800"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770467100"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770467400"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770467700"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770468000"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770468300"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770468600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770468900"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770469200"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770469500"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770469800"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.97","high":"2111.02","ts":"1770470100"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770470400"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770470700"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.97","high":"2111.02","ts":"1770471000"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770471300"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770471600"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770471900"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770472200"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770472500"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770472800"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770473100"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770473400"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770473700"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770474000"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770474300"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770474600"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770474900"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770475200"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770475500"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770475800"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770476100"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770476400"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770476700"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770477000"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770477300"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770477600"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.03","ts":"1770477900"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770478200"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770478500"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770478800"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.03","ts":"1770479100"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770479400"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770479700"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770480000"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770480300"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770480600"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770480900"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770481200"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770481500"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770481800"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770482100"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770482400"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770482700"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770483000"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770483300"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770483600"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770483900"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770484200"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.03","ts":"1770484500"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770484800"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770485100"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770485400"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770485700"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770486000"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770486300"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770486600"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770486900"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770487200"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770487500"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770487800"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770488100"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770488400"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770488700"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770489000"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770489300"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770489600"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770489900"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770490200"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770490500"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770490800"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770491100"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.97","high":"2111.02","ts":"1770491400"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770491700"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770492000"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.97","high":"2111.02","ts":"1770492300"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770492600"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770492900"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.06","ts":"1770493200"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770493500"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770493800"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770494100"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770494400"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770494700"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770495000"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770495300"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770495600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770495900"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770496200"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770496500"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770496800"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770497100"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770497400"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770497700"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770498000"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770498300"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770498600"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.07","ts":"1770498900"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.03","ts":"1770499200"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770499500"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770499800"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770500100"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.03","ts":"1770500400"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770500700"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770501000"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770501300"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770501600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770501900"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770502200"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770502500"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770502800"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770503100"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770503400"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.97","high":"2111.08","ts":"1770503700"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.98","high":"2111.04","ts":"1770504000"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.07","ts":"1770504300"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770504600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.43","high":"2164.5","ts":"1769896800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.5","ts":"1769900400"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.5","ts":"1769904000"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.43","high":"2164.5","ts":"1769907600"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.43","high":"2164.5","ts":"1769911200"},{"open":"2164.45","close":"2164.49","value":"2164.49","low":"2164.44","high":"2164.49","ts":"1769914800"},{"open":"2164.45","close":"2164.48","value":"2164.48","low":"2164.45","high":"2164.48","ts":"1769918400"},{"open":"2164.45","close":"2164.47","value":"2164.47","low":"2164.45","high":"2164.47","ts":"1769922000"},{"open":"2164.45","close":"2164.47","value":"2164.47","low":"2164.45","high":"2164.49","ts":"1769925600"},{"open":"2164.45","close":"2164.46","value":"2164.46","low":"2164.45","high":"2164.51","ts":"1769929200"},{"open":"2164.45","close":"2164.45","value":"2164.45","low":"2164.45","high":"2164.52","ts":"1769932800"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.53","ts":"1769936400"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.54","ts":"1769940000"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.55","ts":"1769943600"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.55","ts":"1769947200"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.54","ts":"1769950800"},{"open":"2164.45","close":"2164.44","value":"2164.44","low":"2164.44","high":"2164.53","ts":"1769954400"},{"open":"2164.45","close":"2164.45","value":"2164.45","low":"2164.45","high":"2164.52","ts":"1769958000"},{"open":"2164.45","close":"2164.46","value":"2164.46","low":"2164.45","high":"2164.51","ts":"1769961600"},{"open":"2164.45","close":"2164.46","value":"2164.46","low":"2164.45","high":"2164.49","ts":"1769965200"},{"open":"2164.45","close":"2164.47","value":"2164.47","low":"2164.45","high":"2164.48","ts":"1769968800"},{"open":"2164.48","close":"2164.5","value":"2164.5","low":"2164.48","high":"2164.5","ts":"1769972400"},{"open":"2164.47","close":"2164.5","value":"2164.5","low":"2164.46","high":"2164.5","ts":"1769976000"},{"open":"2164.48","close":"2164.53","value":"2164.53","low":"2164.46","high":"2164.53","ts":"1769979600"},{"open":"2128.84","close":"2128.83","value":"2128.83","low":"2128.83","high":"2128.92","ts":"1769983200"},{"open":"2105.94","close":"2093.24","value":"2093.24","low":"2091.92","high":"2105.94","ts":"1769986800"},{"open":"2119.2","close":"2119.2","value":"2119.2","low":"2119.19","high":"2119.23","ts":"1769990400"},{"open":"2098.01","close":"2096.44","value":"2096.44","low":"2096.44","high":"2098.24","ts":"1769994000"},{"open":"2081.71","close":"2082.44","value":"2082.44","low":"2081.61","high":"2083.16","ts":"1769997600"},{"open":"2049.51","close":"2046.77","value":"2046.77","low":"2046.77","high":"2049.84","ts":"1770001200"},{"open":"2078.5","close":"2078.75","value":"2078.75","low":"2078.5","high":"2078.77","ts":"1770004800"},{"open":"1958.62","close":"1959.87","value":"1959.87","low":"1958.62","high":"1959.87","ts":"1770008400"},{"open":"1936.05","close":"1933.24","value":"1933.24","low":"1933.24","high":"1936.77","ts":"1770012000"},{"open":"1992.13","close":"1989.84","value":"1989.84","low":"1989.84","high":"1992.63","ts":"1770015600"},{"open":"2029.31","close":"2032.2","value":"2032.2","low":"2029.31","high":"2032.2","ts":"1770019200"},{"open":"2076.82","close":"2077.16","value":"2077.16","low":"2076.82","high":"2077.18","ts":"1770022800"},{"open":"2061.41","close":"2060.9","value":"2060.9","low":"2060.9","high":"2061.48","ts":"1770026400"},{"open":"2099.15","close":"2095.78","value":"2095.78","low":"2093.42","high":"2099.15","ts":"1770030000"},{"open":"2157.84","close":"2154.95","value":"2154.95","low":"2154.95","high":"2158.59","ts":"1770033600"},{"open":"2149.81","close":"2153.83","value":"2153.83","low":"2149.68","high":"2154.65","ts":"1770037200"},{"open":"2118.3","close":"2123.28","value":"2123.28","low":"2117.51","high":"2127.77","ts":"1770040800"},{"open":"2104.26","close":"2102.37","value":"2102.37","low":"2100.62","high":"2104.26","ts":"1770044400"},{"open":"2127.93","close":"2124.85","value":"2124.85","low":"2124.85","high":"2128.68","ts":"1770048000"},{"open":"2126.16","close":"2121.29","value":"2121.29","low":"2117.07","high":"2126.16","ts":"1770051600"},{"open":"2129.26","close":"2131.71","value":"2131.71","low":"2128.62","high":"2134.83","ts":"1770055200"},{"open":"2158.72","close":"2157.93","value":"2157.93","low":"2157.93","high":"2158.8","ts":"1770058800"},{"open":"2143.45","close":"2142.1","value":"2142.1","low":"2141.15","high":"2143.45","ts":"1770062400"},{"open":"2125.26","close":"2124.43","value":"2124.43","low":"2124.43","high":"2125.27","ts":"1770066000"},{"open":"2121.96","close":"2121.97","value":"2121.97","low":"2121.96","high":"2122","ts":"1770069600"},{"open":"2164.62","close":"2167.54","value":"2167.54","low":"2164.62","high":"2167.54","ts":"1770073200"},{"open":"2191.01","close":"2179.81","value":"2179.81","low":"2169.86","high":"2191.01","ts":"1770076800"},{"open":"2205.58","close":"2205.51","value":"2205.51","low":"2205.48","high":"2205.66","ts":"1770080400"},{"open":"2138.07","close":"2142.28","value":"2142.28","low":"2138.07","high":"2142.28","ts":"1770084000"},{"open":"2164.44","close":"2166.28","value":"2166.28","low":"2164.3","high":"2167.26","ts":"1770087600"},{"open":"2156.61","close":"2155.33","value":"2155.33","low":"2154.39","high":"2156.61","ts":"1770091200"},{"open":"2164.6","close":"2161.84","value":"2161.84","low":"2159.83","high":"2164.6","ts":"1770094800"},{"open":"2203.74","close":"2204.83","value":"2204.83","low":"2203.66","high":"2205.32","ts":"1770098400"},{"open":"2217.51","close":"2217.35","value":"2217.35","low":"2217.35","high":"2217.55","ts":"1770102000"},{"open":"2244.96","close":"2240.97","value":"2240.97","low":"2240.97","high":"2245.55","ts":"1770105600"},{"open":"2242.15","close":"2239.38","value":"2239.38","low":"2236.89","high":"2242.15","ts":"1770109200"},{"open":"2222.12","close":"2221.74","value":"2221.74","low":"2221.63","high":"2222.14","ts":"1770112800"},{"open":"2241.35","close":"2240.62","value":"2240.62","low":"2240.25","high":"2241.35","ts":"1770116400"},{"open":"2243.09","close":"2243.3","value":"2243.3","low":"2243.04","high":"2243.46","ts":"1770120000"},{"open":"2259.63","close":"2258.29","value":"2258.29","low":"2257.29","high":"2259.63","ts":"1770123600"},{"open":"2268.99","close":"2267.53","value":"2267.53","low":"2267.53","high":"2269.12","ts":"1770127200"},{"open":"2259.11","close":"2260.46","value":"2260.46","low":"2259.11","high":"2260.46","ts":"1770130800"},{"open":"2239.94","close":"2239.27","value":"2239.27","low":"2239.27","high":"2239.95","ts":"1770134400"},{"open":"2214.56","close":"2213.52","value":"2213.52","low":"2213.52","high":"2214.75","ts":"1770138000"},{"open":"2200.08","close":"2198.69","value":"2198.69","low":"2198.18","high":"2200.08","ts":"1770141600"},{"open":"2210.63","close":"2210.34","value":"2210.34","low":"2210.11","high":"2210.66","ts":"1770145200"},{"open":"2230.55","close":"2229.56","value":"2229.56","low":"2228.68","high":"2230.55","ts":"1770148800"},{"open":"2216.29","close":"2215.43","value":"2215.43","low":"2215.43","high":"2216.3","ts":"1770152400"},{"open":"2220.99","close":"2221.04","value":"2221.04","low":"2220.96","high":"2221.04","ts":"1770156000"},{"open":"2223.98","close":"2224.88","value":"2224.88","low":"2223.98","high":"2224.88","ts":"1770159600"},{"open":"2268.85","close":"2266.27","value":"2266.27","low":"2266.27","high":"2269.04","ts":"1770163200"},{"open":"2274.76","close":"2276.69","value":"2276.69","low":"2274.57","high":"2277.78","ts":"1770166800"},{"open":"2257.69","close":"2258.76","value":"2258.76","low":"2257.46","high":"2260.04","ts":"1770170400"},{"open":"2280.5","close":"2281.65","value":"2281.65","low":"2280.5","high":"2281.65","ts":"1770174000"},{"open":"2289.25","close":"2289.26","value":"2289.26","low":"2289.25","high":"2289.32","ts":"1770177600"},{"open":"2287.47","close":"2288.69","value":"2288.69","low":"2287.47","high":"2288.69","ts":"1770181200"},{"open":"2310.27","close":"2310.29","value":"2310.29","low":"2310.26","high":"2310.29","ts":"1770184800"},{"open":"2334.6","close":"2333.27","value":"2333.27","low":"2332.15","high":"2334.6","ts":"1770188400"},{"open":"2333","close":"2331.9","value":"2331.9","low":"2331.47","high":"2333","ts":"1770192000"},{"open":"2291.79","close":"2290","value":"2290","low":"2288.56","high":"2291.79","ts":"1770195600"},{"open":"2299.07","close":"2298.5","value":"2298.5","low":"2298.5","high":"2299.17","ts":"1770199200"},{"open":"2293.42","close":"2297.24","value":"2297.24","low":"2293.42","high":"2297.24","ts":"1770202800"},{"open":"2293.39","close":"2288.55","value":"2288.55","low":"2288.55","high":"2293.47","ts":"1770206400"},{"open":"2306.13","close":"2303.91","value":"2303.91","low":"2302.45","high":"2306.13","ts":"1770210000"},{"open":"2292.35","close":"2279.17","value":"2279.17","low":"2272.92","high":"2292.35","ts":"1770213600"},{"open":"2233.18","close":"2233.49","value":"2233.49","low":"2233.18","high":"2233.49","ts":"1770217200"},{"open":"2228.37","close":"2229.93","value":"2229.93","low":"2228.37","high":"2229.94","ts":"1770220800"},{"open":"2219.43","close":"2219.51","value":"2219.51","low":"2219.41","high":"2219.51","ts":"1770224400"},{"open":"2219.77","close":"2219.83","value":"2219.83","low":"2219.74","high":"2219.83","ts":"1770228000"},{"open":"2232.92","close":"2234.55","value":"2234.55","low":"2232.92","high":"2234.55","ts":"1770231600"},{"open":"2222.46","close":"2221.41","value":"2221.41","low":"2221.41","high":"2222.56","ts":"1770235200"},{"open":"2235.72","close":"2237.09","value":"2237.09","low":"2235.72","high":"2237.09","ts":"1770238800"},{"open":"2188.48","close":"2188.52","value":"2188.52","low":"2188.48","high":"2188.52","ts":"1770242400"},{"open":"2263.64","close":"2260.54","value":"2260.54","low":"2259.16","high":"2263.64","ts":"1770246000"},{"open":"2266.39","close":"2267.93","value":"2267.93","low":"2266.39","high":"2267.93","ts":"1770249600"},{"open":"2231.88","close":"2221.03","value":"2221.03","low":"2221.03","high":"2234.41","ts":"1770253200"},{"open":"2079.59","close":"2070.08","value":"2070.08","low":"2070.08","high":"2081.24","ts":"1770256800"},{"open":"2062.28","close":"2060.77","value":"2060.77","low":"2059.84","high":"2062.28","ts":"1770260400"},{"open":"2080.84","close":"2081.41","value":"2081.41","low":"2080.84","high":"2081.41","ts":"1770264000"},{"open":"2074.07","close":"2072.6","value":"2072.6","low":"2072.6","high":"2074.26","ts":"1770267600"},{"open":"2091.33","close":"2095.66","value":"2095.66","low":"2091.16","high":"2096.52","ts":"1770271200"},{"open":"2126.4","close":"2124.58","value":"2124.58","low":"2123.55","high":"2126.4","ts":"1770274800"},{"open":"2108.96","close":"2109.04","value":"2109.04","low":"2108.96","high":"2109.06","ts":"1770278400"},{"open":"2104.14","close":"2106.15","value":"2106.15","low":"2104.14","high":"2106.15","ts":"1770282000"},{"open":"2102.87","close":"2103.24","value":"2103.24","low":"2102.83","high":"2103.42","ts":"1770285600"},{"open":"2093.1","close":"2093.19","value":"2093.19","low":"2093.1","high":"2093.19","ts":"1770289200"},{"open":"2040.5","close":"2032.3","value":"2032.3","low":"2025.11","high":"2040.5","ts":"1770292800"},{"open":"2051","close":"2050.57","value":"2050.57","low":"2050.39","high":"2051.04","ts":"1770296400"},{"open":"2055.54","close":"2050.54","value":"2050.54","low":"2050.15","high":"2055.54","ts":"1770300000"},{"open":"2018.08","close":"2018.93","value":"2018.93","low":"2018","high":"2019.26","ts":"1770303600"},{"open":"2080.06","close":"2080.58","value":"2080.58","low":"2079.9","high":"2081.2","ts":"1770307200"},{"open":"2070.5","close":"2069.96","value":"2069.96","low":"2069.96","high":"2070.57","ts":"1770310800"},{"open":"2049.84","close":"2049.89","value":"2049.89","low":"2049.81","high":"2049.89","ts":"1770314400"},{"open":"2029.59","close":"2030.26","value":"2030.26","low":"2029.57","high":"2030.64","ts":"1770318000"},{"open":"2005.58","close":"2005.85","value":"2005.85","low":"2005.51","high":"2006.08","ts":"1770321600"},{"open":"1992.35","close":"1992.4","value":"1992.4","low":"1992.35","high":"1992.41","ts":"1770325200"},{"open":"2090.45","close":"2090.47","value":"2090.47","low":"2090.45","high":"2090.48","ts":"1770328800"},{"open":"1951.2","close":"1951.18","value":"1951.18","low":"1951.18","high":"1951.2","ts":"1770332400"},{"open":"1927.8","close":"1931.53","value":"1931.53","low":"1927.06","high":"1935.41","ts":"1770336000"},{"open":"1883.8","close":"1885.63","value":"1885.63","low":"1883.8","high":"1885.63","ts":"1770339600"},{"open":"1908.19","close":"1905.11","value":"1905.11","low":"1902.77","high":"1908.19","ts":"1770343200"},{"open":"1951.74","close":"1951.74","value":"1951.74","low":"1951.74","high":"1951.74","ts":"1770346800"},{"open":"1970.38","close":"1971.02","value":"1971.02","low":"1970.16","high":"1971.82","ts":"1770350400"},{"open":"2022.58","close":"2021.5","value":"2021.5","low":"2021.5","high":"2022.88","ts":"1770354000"},{"open":"1972.21","close":"1970.93","value":"1970.93","low":"1970.93","high":"1972.51","ts":"1770357600"},{"open":"1983.38","close":"1975.15","value":"1975.15","low":"1967.97","high":"1983.38","ts":"1770361200"},{"open":"2006.84","close":"2008.64","value":"2008.64","low":"2006.62","high":"2009.88","ts":"1770364800"},{"open":"2002.94","close":"2002.74","value":"2002.74","low":"2002.74","high":"2002.99","ts":"1770368400"},{"open":"2000.73","close":"1999.53","value":"1999.53","low":"1999.12","high":"2000.73","ts":"1770372000"},{"open":"2027.36","close":"2028.64","value":"2028.64","low":"2027.1","high":"2029.99","ts":"1770375600"},{"open":"2019.12","close":"2021.39","value":"2021.39","low":"2019.12","high":"2021.39","ts":"1770379200"},{"open":"2053.36","close":"2056.09","value":"2056.09","low":"2053.15","high":"2057.47","ts":"1770382800"},{"open":"2077.48","close":"2075.46","value":"2075.46","low":"2075.46","high":"2077.61","ts":"1770386400"},{"open":"2069.89","close":"2070.02","value":"2070.02","low":"2069.89","high":"2070.02","ts":"1770390000"},{"open":"2090.73","close":"2088.67","value":"2088.67","low":"2088.67","high":"2090.81","ts":"1770393600"},{"open":"2091.75","close":"2091.8","value":"2091.8","low":"2091.75","high":"2091.81","ts":"1770397200"},{"open":"2091.72","close":"2091.66","value":"2091.66","low":"2091.65","high":"2091.8","ts":"1770400800"},{"open":"2105.95","close":"2105.46","value":"2105.46","low":"2105.46","high":"2106.01","ts":"1770404400"},{"open":"2109.25","close":"2109.08","value":"2109.08","low":"2109","high":"2109.31","ts":"1770408000"},{"open":"2110.91","close":"2110.88","value":"2110.88","low":"2110.88","high":"2111","ts":"1770411600"},{"open":"2110.98","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.07","ts":"1770415200"},{"open":"2110.97","close":"2110.96","value":"2110.96","low":"2110.96","high":"2111.06","ts":"1770418800"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770422400"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.06","ts":"1770426000"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.05","ts":"1770429600"},{"open":"2110.97","close":"2111","value":"2111","low":"2110.97","high":"2111.01","ts":"1770433200"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.02","ts":"1770436800"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.99","high":"2111.02","ts":"1770440400"},{"open":"2110.97","close":"2111.01","value":"2111.01","low":"2110.97","high":"2111.01","ts":"1770444000"},{"open":"2110.96","close":"2111.01","value":"2111.01","low":"2110.95","high":"2111.01","ts":"1770447600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770451200"},{"open":"2110.98","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.03","ts":"1770454800"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770458400"},{"open":"2110.98","close":"2111.02","value":"2111.02","low":"2110.95","high":"2111.02","ts":"1770462000"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.97","high":"2111.03","ts":"1770465600"},{"open":"2110.99","close":"2111.02","value":"2111.02","low":"2110.98","high":"2111.02","ts":"1770469200"},{"open":"2110.99","close":"2111.01","value":"2111.01","low":"2110.99","high":"2111.01","ts":"1770472800"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.01","ts":"1770476400"},{"open":"2110.99","close":"2111","value":"2111","low":"2110.99","high":"2111.02","ts":"1770480000"},{"open":"2110.99","close":"2110.99","value":"2110.99","low":"2110.99","high":"2111.04","ts":"1770483600"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.05","ts":"1770487200"},{"open":"2110.99","close":"2110.98","value":"2110.98","low":"2110.98","high":"2111.07","ts":"1770490800"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.96","high":"2111.08","ts":"1770494400"},{"open":"2110.99","close":"2110.97","value":"2110.97","low":"2110.96","high":"2111.08","ts":"1770498000"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770501600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770498000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770498000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770498000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2111.03","value":"2111.03","low":"2110.96","high":"2111.08","ts":"1770498000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5721797031770513063","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0571","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"526,93","hideAbsoluteDelta":false,"relativeDelta":"%33,26","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"773,43","hideAbsoluteDelta":false,"relativeDelta":"%57,82","direction":"positive","tsFormatted":"12 Ağu"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"2.111,03","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1721,1720.99,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1256,1256,1256,1256,1256,1256,1256,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,802.4,596.2,591.75,772.65,1025,1062,1567.5,1847.6,2383.08,1852.97,2086.59,1319.11,974,983.4,939,1236.5,1256,1465.48,1721.02],"monthValue":[1791.37,1821.64,1818.45,1853.67,1875.56,1813.29,1811.5,1811.5,1864.75,1849.7,2022.22,2014.48,2034.59,1926.51,2013.36,1687.41,1718.48,1721.18,1757.62,1646.59,1720.97,1721.02],"yearValue":[972.05,928.7,970.75,908.9,929.5,962,986,1041,1144,1260,1126,1106,1183.5,1259,1406.5,1408,1400.5,1492.21,1730.98,1821.64,2014.48,1721.02],"dayValue":[1720.98,1721.01,1721,1720.99,1720.99,1720.99,1721.02,1720.95,1720.99,1720.97,1721.02,1720.98,1721.01,1720.97,1721.02,1720.97,1721.01,1720.97,1721.02,1720.97,1721,1721.02],"quarterValue":[1256,1256,1256,1256,1256,1256,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"updatedTime":{"timezone":"МСК","ts":"1770504900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0515","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"465,02","hideAbsoluteDelta":false,"relativeDelta":"%37,02","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+0.0515","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.721,02","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2111.01,2111.01,2111.03],"halfYearValue":[1337.6,1344.5,1363.5,1370.6,1394.6,1588.8,1628,1722.8,1581.5,1527.4,1578.7,1512.75,1673.53,1640,1745.51,2113.69,2189.24,2301.08,2402.82,2775,2164.49,2111.03],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,995.06,953.35,1012.6,822.5,852.5,836,1154.56,1027.09,1017.48,897.45,999.25,981.9,975,1419.1,1588.8,1640,2111.03],"monthValue":[2266.32,2282.19,2285.98,2347.49,2415.12,2402.82,2343.52,2343.51,2453.01,2481.18,2775,2775.98,2740.68,2625.45,2630.34,2140.68,2164.5,2142.1,2221.41,2005.85,2110.97,2111.03],"yearValue":[976.24,953.67,1003.61,936.4,969.3,985,1059.7,1317.6,1374.2,1436.4,1339.2,1351.6,1390,1596,1607.7,1553.4,1516.98,1639.98,2269.18,2266.32,2775,2111.03],"dayValue":[2110.99,2111,2111.02,2110.99,2111.02,2110.99,2111.04,2110.95,2111.01,2110.97,2111.03,2110.97,2111.03,2110.98,2111.03,2110.97,2111.01,2110.99,2111.02,2110.97,2111,2111.03],"quarterValue":[1584.1,1548.6,1548.64,1517.01,1615.03,1660.29,1640,1657.49,1745.51,1975.99,2269.18,2452.51,2052.94,2251.85,2282.19,2322.16,2343.51,2640.72,2740.68,2140.68,2221.41,2111.03]},"updatedTime":{"timezone":"МСК","ts":"1770504900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0571","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"526,93","hideAbsoluteDelta":false,"relativeDelta":"%33,26","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"773,43","hideAbsoluteDelta":false,"relativeDelta":"%57,82","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12536","priceDelta":"+0.0571","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0571","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"526,93","hideAbsoluteDelta":false,"relativeDelta":"%33,26","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"773,43","hideAbsoluteDelta":false,"relativeDelta":"%57,82","direction":"positive","tsFormatted":"12 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770504900000,"updateTimeFormatted":"7 Şubat 2026 17:55:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.721,02 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1721,1720.99,1721.02],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1256,1256,1256,1256,1256,1256,1256,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1721.02,1721.02,1721.02,1721.02],"allTimeValue":[663.3,729.4,779.1,802.4,596.2,591.75,772.65,1025,1062,1567.5,1847.6,2383.08,1852.97,2086.59,1319.11,974,983.4,939,1236.5,1256,1465.48,1721.02],"monthValue":[1791.37,1821.64,1818.45,1853.67,1875.56,1813.29,1811.5,1811.5,1864.75,1849.7,2022.22,2014.48,2034.59,1926.51,2013.36,1687.41,1718.48,1721.18,1757.62,1646.59,1720.97,1721.02],"yearValue":[972.05,928.7,970.75,908.9,929.5,962,986,1041,1144,1260,1126,1106,1183.5,1259,1406.5,1408,1400.5,1492.21,1730.98,1821.64,2014.48,1721.02],"dayValue":[1720.98,1721.01,1721,1720.99,1720.99,1720.99,1721.02,1720.95,1720.99,1720.97,1721.02,1720.98,1721.01,1720.97,1721.02,1720.97,1721.01,1720.97,1721.02,1720.97,1721,1721.02],"quarterValue":[1256,1256,1256,1256,1256,1256,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1465.48,1721.02,1721.02,1721.02,1721.02,1721.02,1721.02]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0515","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:55"},"weekDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01:55"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"01:55"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"01:55"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"01:55"},"quarterDelta":{"absoluteDelta":"465,02","hideAbsoluteDelta":false,"relativeDelta":"%37,02","direction":"positive","tsFormatted":"01:55"},"halfYearDelta":{"absoluteDelta":"484,52","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"01:55"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2111.01,2111.01,2111.03],"halfYearValue":[1337.6,1344.5,1363.5,1370.6,1394.6,1588.8,1628,1722.8,1581.5,1527.4,1578.7,1512.75,1673.53,1640,1745.51,2113.69,2189.24,2301.08,2402.82,2775,2164.49,2111.03],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,995.06,953.35,1012.6,822.5,852.5,836,1154.56,1027.09,1017.48,897.45,999.25,981.9,975,1419.1,1588.8,1640,2111.03],"monthValue":[2266.32,2282.19,2285.98,2347.49,2415.12,2402.82,2343.52,2343.51,2453.01,2481.18,2775,2775.98,2740.68,2625.45,2630.34,2140.68,2164.5,2142.1,2221.41,2005.85,2110.97,2111.03],"yearValue":[976.24,953.67,1003.61,936.4,969.3,985,1059.7,1317.6,1374.2,1436.4,1339.2,1351.6,1390,1596,1607.7,1553.4,1516.98,1639.98,2269.18,2266.32,2775,2111.03],"dayValue":[2110.99,2111,2111.02,2110.99,2111.02,2110.99,2111.04,2110.95,2111.01,2110.97,2111.03,2110.97,2111.03,2110.98,2111.03,2110.97,2111.01,2110.99,2111.02,2110.97,2111,2111.03],"quarterValue":[1584.1,1548.6,1548.64,1517.01,1615.03,1660.29,1640,1657.49,1745.51,1975.99,2269.18,2452.51,2052.94,2251.85,2282.19,2322.16,2343.51,2640.72,2740.68,2140.68,2221.41,2111.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0571","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:55"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01:55"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"01:55"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"01:55"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"01:55"},"quarterDelta":{"absoluteDelta":"526,93","hideAbsoluteDelta":false,"relativeDelta":"%33,26","direction":"positive","tsFormatted":"01:55"},"halfYearDelta":{"absoluteDelta":"773,43","hideAbsoluteDelta":false,"relativeDelta":"%57,82","direction":"positive","tsFormatted":"01:55"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"07 Şub"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mKNgwAQuKu2gRS5Ih3eP5g==","isCodeToIcon":false,"chartStat":{"dayHigh":"2.111,08","dayLow":"2.110,96","open":"2.110,99","prevClose":"2.110,97","volume":"0,0","yearHigh":"2.775,98","yearLow":"922,82"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5721797031770513063","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ks6r4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ks6r5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"648840_0","totalSources":41,"url":"/gundem/business/bakir-fiyatlari-dususlerin-ardindan-destek-buldu-6488400?content_parameters=ChUxNzA5NjA3ODkxNjI0MDc5Njg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cea3a94ef990fb2e4fc4de740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-ex7q_cover.jpg"}},"logAttrs":{"id":"648840_0","hasSummarization":false,"urls":["https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","https://www.bloomberght.com/demir-cevherinde-gerileme-3768324","https://finans.mynet.com/haber/detay/emtia/bakir-fiyatlarinda-sert-dusus-o-rakamin-altina-geriledi/534559/","https://www.sabah.com.tr/ekonomi/bakir-fiyatlari-13-bin-dolarin-altina-dustu-7517968","https://www.yeniakit.com.tr/haber/bakirda-rekor-bitti-stoklar-sisti-guclu-dolar-maden-devini-tahtindan-indirdi-1981491.html","https://www.ekonomim.com/emtia/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-haberi-873676","https://www.bloomberght.com/bakir-13-bin-dolarin-altina-geriledi-3768330"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bakır fiyatları SHFE'de %7,60 düşüşle 100.110 yuana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","faviconSources":["https://paratic.com","https://www.bloomberght.com","https://finans.mynet.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"647474_0","totalSources":295,"url":"/gundem/business/metal-dinleniyor-6474740?content_parameters=ChUzNjg3MzAxMDkyNDg4MDI1NDYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c25161c7d2e9393d53a9482d2a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/01/26/altin-ve-gumus-yukselmeye-devam-edecek-mi-frin.jpg"}},"logAttrs":{"id":"647474_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/bank-of-americadan-altin-ve-gumus-uyarisi-101412","https://finans.mynet.com/haber/detay/ekonomi/piyasalarda-yon-degisti-altin-ve-gumus-yukseliyor/534099/","https://www.bloomberght.com/gumuste-yukselis-yuzde-10-u-asti-3768053","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumus-yeniden-atakta-islam-memis-gram-altinda-5li-rekor-oncesi-alim-firsatini-acikladi","https://www.benguturk.com/ekonomi/gumuste-sert-dusus-bu-kez-yatirimcisinin-yuzunu-guldurmedi-2-subat-guncel-gumus-258092h","https://medyascope.tv/2026/02/03/altin-ve-gumus-sert-dususun-ardindan-toparlandi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatları düşüş gösterdi: Altın 4.793 dolar, gümüş 81.189 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/bank-of-americadan-altin-ve-gumus-uyarisi-101412","faviconSources":["https://www.nefes.com.tr","https://finans.mynet.com","https://www.bloomberght.com"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"14:53"},{"id":"650190_0","totalSources":293,"url":"/gundem/business/altin-ve-gumuste-18-yil-sonra-en-buyuk-gunluk-yukselis-sozcu-gazetesi-6501900?content_parameters=ChYxMDY4NDk3ODQxNzczMDQ3OTU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2d7a3a710da07452761a37b4fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23278753/23278753-1200x675.jpg"}},"logAttrs":{"id":"650190_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/gumuste-zirveden-sert-donus-yuzde-35-deger-kaybetti-surpriz-degil/534589/","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-sonrasi-sert-fren-uzman-isim-fiyat-dususunun-nedenlerini-acikladi-2476247","https://www.dunya.com/ekonomi/gumuste-sert-cokus-jp-morgan-kritik-araligi-verip-tahminini-acikladi-haberi-814124","https://www.gzt.com/foto-galeri/ekonomi/gumus-fiyatlari-neden-dusuyor-uzmanlardan-kritik-uyari-ekonomi-haberleri-4015006","https://www.turkiyegazetesi.com.tr/ekonomi/altin-ve-gumuste-sert-dusus-iste-fiyatlari-asagi-ceken-4-gelisme-1768690","https://www.ahaber.com.tr/galeri/ekonomi/altin-ve-gumuste-kritik-viraj-yeni-rota-neresi-islam-memisten-a-haberde-yatirimciya-kritik-uyari-1770291827","https://gazeteoksijen.com/ekonomi/reuters-30-analist-ve-3-borsaci-ile-gorustu-2026-yili-icin-altin-ve-gumuste-gercekci-beklentiler-neler-264616","https://www.diken.com.tr/altin-son-13-yilin-en-hizli-dususunu-gordu/","https://www.ekonomim.com/emtia/uzmanlar-uyariyor-bakirda-buyuk-zarar-riski-var-haberi-873448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,false]},"title":{"text":"Altın fiyatları ikinci günde yükselişini sürdürüyor: Ons başına 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/gumuste-zirveden-sert-donus-yuzde-35-deger-kaybetti-surpriz-degil/534589/","faviconSources":["https://finans.mynet.com","https://www.cumhuriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"06:04"},{"id":"651443_0","totalSources":43,"url":"/gundem/business/abd-nin-petrol-uretimi-azaldi-6514430?content_parameters=ChU4NzgyODc0ODI3MjAzNzUzMzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c375a70e3ab6b309b6373ba82ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/03/abdnin-petrol-sondaj-kulesi-sayisi-artti-kpss_cover.jpg"}},"logAttrs":{"id":"651443_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-haberi-874116","https://www.yenisafak.com/ekonomi/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-4794505","https://www.cnbce.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-h24426","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7532911","https://www.sabah.com.tr/finans/doviz-emtia/abdnin-ticari-ham-petrol-stoklari-azaldi-7517908","https://www.ekonomim.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-haberi-873613"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"EIA: ABD'de ticari ham petrol stokları geçen hafta 3,5 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-haberi-874116","faviconSources":["https://www.ekonomim.com","https://www.yenisafak.com","https://www.cnbce.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:04"},{"id":"648861_0","totalSources":78,"url":"/gundem/business/altin-ve-gumus-durmuyor-piyasalar-hareketli-6488610?content_parameters=ChU2Nzg2NjkyNDkzMzI0NzQyMzYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2d9b3411c259e089e2f7fcb3fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://ankaranethabercom.teimg.com/crop/1280x720/ankaranethaber-com/uploads/2025/10/altin03.webp"}},"logAttrs":{"id":"648861_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/video/finans-haberler/iste-piyasada-olasi-senaryolar-islam-memis-cnn-turkte-anlatti-gumuste-cin-altinda-abd-2392106","https://www.ankaranethaber.com/foto-galeri/altin-alacaklar-icin-ankaradan-net-uyari-acele-eden-degil-planli-olan-kazaniyor","https://www.sozcu.com.tr/islam-memis-altin-fiyatlarinin-yeniden-yukselecegi-tarihi-acikladi-p291038","https://www.tgrthaber.com/ekonomi/altin-alacaklar-dikkat-islam-memis-bu-rakamlarla-bile-kazanmanin-formulunu-acikladi-3280474","https://www.yenisafak.com/yazarlar/yusuf-dinc/altin-yatirim-degil-tasarruf-aracidir-4793872","https://www.takvim.com.tr/ekonomi/2026/02/05/altin-ve-gumuste-sert-dusus-kapalicarsidan-bakir-uyarisi-sahtesi-cok","https://uzmanpara.milliyet.com.tr/uzmanpara/8-600-tlye-gram-altin-tarihi-hareket-sonrasi-satisi-patladi-yuksek-fiyata-razi-geliyorlar-7532306","https://gazeteoksijen.com/ekonomi/mahfi-egilmezden-altin-ve-gumus-yorumu-buyuk-yatirimcilarin-olusturdugu-bir-manipulasyon-var-264502","https://www.odatv.com/ekonomi/altindaki-tarihi-dalgalanmanin-perde-arkasi-mahfi-egilmez-acikladi-manipulasyon-120134221"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true,false,false,false]},"title":{"text":"Altın fiyatı 29 Ocak'ta 8.580 liraya yükseldi, 2 Şubat'ta %14 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/video/finans-haberler/iste-piyasada-olasi-senaryolar-islam-memis-cnn-turkte-anlatti-gumuste-cin-altinda-abd-2392106","faviconSources":["https://finans.cnnturk.com","https://www.ankaranethaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"07:25"},{"id":"648183_0","totalSources":77,"url":"/gundem/business/altindaki-cokus-sonrasi-dev-bankalarin-tahminleri-nasil-degisti-6481830?content_parameters=ChU5NDk2MTM2NTE5Nzg3ODAzMzg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2789a2fdf3356a59799893646d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/4/bu-fiyatlardan-altin-alan-kar-eder-mi-abdli-bankadan-piyasa-temizlendi-uyarisi-1768477_photogallery_20260204102325_1.jpg"}},"logAttrs":{"id":"648183_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlardan-altin-alan-kar-eder-mi-abdli-bankadan-piyasa-temizlendi-uyarisi-1768477","https://hibya.com/altin-fiyatlari-yeniden-5-bin-dolarin-uzerine-yukseldi-857715","https://www.cumhuriyet.com.tr/ekonomi/dev-bankalardan-altinda-yeni-rekor-tahmini-1980-den-bu-yana-bir-ilk-2475863","https://www.cnbce.com/altin/altin-ve-gumuste-firtina-dinmiyor-dev-bankadan-piyasa-temizlendi-ama-dalga-bitmedi-uyarisi-bank-of-america-altin-bofa-altin-fiyatlari-h24341","https://www.sozcu.com.tr/dev-bankadan-altin-ve-gumus-icin-dalga-bitmedi-uyarisi-p290879"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Bu fiyatlardan altın alan kar eder mi? ABD'li bankadan \"piyasa temizlendi\" uyarısı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bu-fiyatlardan-altin-alan-kar-eder-mi-abdli-bankadan-piyasa-temizlendi-uyarisi-1768477","faviconSources":["https://www.turkiyegazetesi.com.tr","https://hibya.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"4 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Şubat","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"646727_0","totalSources":69,"url":"/gundem/business/emtia-piyasalarinda-dalgali-hafta-abd-de-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-6467270?content_parameters=ChU2Nzc5NDM0NjM1Mjc4NzM1NjI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c19f9e3ff0e31eab18140f1ec93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/7372a749-78cc-46eb-8e52-128b3b367c48-vb.jpg"}},"logAttrs":{"id":"646727_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7530693","https://www.sozcu.com.tr/bu-adamin-ismi-altin-ve-gumusu-cokertti-piyasalar-yangin-yeri-p290127","https://www.ekonomim.com/emtia/emtia-piyasalarinda-dalgali-hafta-abdde-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-haberi-872732","https://www.cnbce.com/emtia/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi-h24119","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-risk-istahi-yeniden-yukseldi-4793925","https://www.turkiyegazetesi.com.tr/ekonomi/warshin-adi-yetti-degerli-metallerdeki-satislari-tetikledi-1767748"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında Warsh değerli metallerdeki satışları tetikledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi","faviconSources":["https://www.capital.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"1 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Şubat","timelineGroupIsToday":false,"timelineTime":"10:56"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ks6r6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ks6rw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}