Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"j6xp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D76852","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6353076201758907381","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758907548767278-2933482162562407999-balancer-l7leveler-kubr-yp-sas-66-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j6xp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j6xp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j6xp3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 26.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1586.6,"multiplierFormatted":"1.586,60","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1533.9","close":"1533.5","value":"1533.5","low":"1533.2","high":"1534.3","ts":"1758820800"},{"open":"1535.5","close":"1535.8","value":"1535.8","low":"1535.1","high":"1536.1","ts":"1758821100"},{"open":"1537.5","close":"1537.9","value":"1537.9","low":"1537.3","high":"1538","ts":"1758821400"},{"open":"1538.8","close":"1538.3","value":"1538.3","low":"1538.2","high":"1538.8","ts":"1758821700"},{"open":"1539.1","close":"1540.1","value":"1540.1","low":"1539.1","high":"1540.4","ts":"1758822000"},{"open":"1543","close":"1542.8","value":"1542.8","low":"1542","high":"1543","ts":"1758822300"},{"open":"1540.1","close":"1539.9","value":"1539.9","low":"1539.8","high":"1540.2","ts":"1758822600"},{"open":"1541.2","close":"1540.5","value":"1540.5","low":"1540.5","high":"1542","ts":"1758822900"},{"open":"1535.1","close":"1534.7","value":"1534.7","low":"1534.4","high":"1535.1","ts":"1758823200"},{"open":"1532.7","close":"1533","value":"1533","low":"1531.8","high":"1533","ts":"1758823500"},{"open":"1532.3","close":"1533.3","value":"1533.3","low":"1532.3","high":"1533.3","ts":"1758823800"},{"open":"1536.1","close":"1536.3","value":"1536.3","low":"1536.1","high":"1536.6","ts":"1758824100"},{"open":"1537.9","close":"1538.4","value":"1538.4","low":"1537.8","high":"1538.4","ts":"1758824400"},{"open":"1539.3","close":"1539.3","value":"1539.3","low":"1539.2","high":"1539.6","ts":"1758824700"},{"open":"1537.7","close":"1538.7","value":"1538.7","low":"1537.7","high":"1538.7","ts":"1758825000"},{"open":"1540.8","close":"1541.8","value":"1541.8","low":"1540.6","high":"1542","ts":"1758825300"},{"open":"1541.2","close":"1541.2","value":"1541.2","low":"1540.8","high":"1541.4","ts":"1758825600"},{"open":"1541.2","close":"1541.5","value":"1541.5","low":"1541.2","high":"1542.2","ts":"1758825900"},{"open":"1540","close":"1540","value":"1540","low":"1539.7","high":"1540.4","ts":"1758826200"},{"open":"1540.6","close":"1540.5","value":"1540.5","low":"1540.3","high":"1540.8","ts":"1758826500"},{"open":"1539","close":"1539.4","value":"1539.4","low":"1539","high":"1539.8","ts":"1758826800"},{"open":"1539.7","close":"1539.8","value":"1539.8","low":"1539.7","high":"1540.5","ts":"1758827100"},{"open":"1540.8","close":"1540.5","value":"1540.5","low":"1540.5","high":"1541","ts":"1758827400"},{"open":"1539.9","close":"1539","value":"1539","low":"1539","high":"1539.9","ts":"1758827700"},{"open":"1536.7","close":"1536.6","value":"1536.6","low":"1536.1","high":"1536.7","ts":"1758828000"},{"open":"1539.1","close":"1538.8","value":"1538.8","low":"1538.6","high":"1539.1","ts":"1758828300"},{"open":"1539.6","close":"1539.5","value":"1539.5","low":"1539.1","high":"1539.9","ts":"1758828600"},{"open":"1538.3","close":"1538.6","value":"1538.6","low":"1538.2","high":"1538.9","ts":"1758828900"},{"open":"1537.5","close":"1537.7","value":"1537.7","low":"1537","high":"1537.7","ts":"1758829200"},{"open":"1539.5","close":"1539.8","value":"1539.8","low":"1538.8","high":"1539.8","ts":"1758829500"},{"open":"1540.9","close":"1540.7","value":"1540.7","low":"1540.7","high":"1540.9","ts":"1758829800"},{"open":"1540.5","close":"1540.1","value":"1540.1","low":"1540","high":"1540.5","ts":"1758830100"},{"open":"1540.2","close":"1540.2","value":"1540.2","low":"1540.2","high":"1540.2","ts":"1758832500"},{"open":"1542","close":"1541.7","value":"1541.7","low":"1541.3","high":"1542","ts":"1758844800"},{"open":"1541","close":"1541.7","value":"1541.7","low":"1540.6","high":"1542.4","ts":"1758845100"},{"open":"1541.1","close":"1543.9","value":"1543.9","low":"1541.1","high":"1544.4","ts":"1758845400"},{"open":"1543.5","close":"1543.5","value":"1543.5","low":"1543.5","high":"1543.7","ts":"1758845700"},{"open":"1544.3","close":"1543.5","value":"1543.5","low":"1543.5","high":"1544.8","ts":"1758846000"},{"open":"1539.7","close":"1542.1","value":"1542.1","low":"1539.7","high":"1542.1","ts":"1758846300"},{"open":"1542","close":"1541.7","value":"1541.7","low":"1541.7","high":"1542","ts":"1758846600"},{"open":"1544.4","close":"1542.8","value":"1542.8","low":"1542.3","high":"1544.4","ts":"1758846900"},{"open":"1543.9","close":"1543.1","value":"1543.1","low":"1543.1","high":"1544","ts":"1758847200"},{"open":"1543.6","close":"1543.8","value":"1543.8","low":"1543.6","high":"1543.8","ts":"1758847500"},{"open":"1547.9","close":"1549.2","value":"1549.2","low":"1547.9","high":"1549.3","ts":"1758847800"},{"open":"1551.5","close":"1550.9","value":"1550.9","low":"1550.8","high":"1551.7","ts":"1758848100"},{"open":"1552","close":"1552.8","value":"1552.8","low":"1551.8","high":"1553","ts":"1758848400"},{"open":"1552.6","close":"1552.5","value":"1552.5","low":"1552.1","high":"1553.3","ts":"1758848700"},{"open":"1551.8","close":"1551.6","value":"1551.6","low":"1550.9","high":"1552.2","ts":"1758849000"},{"open":"1550.8","close":"1550.6","value":"1550.6","low":"1550.5","high":"1550.8","ts":"1758849300"},{"open":"1549.9","close":"1549.3","value":"1549.3","low":"1549.3","high":"1550.5","ts":"1758849600"},{"open":"1552.2","close":"1551.3","value":"1551.3","low":"1551.2","high":"1552.2","ts":"1758849900"},{"open":"1553.5","close":"1552.9","value":"1552.9","low":"1552.7","high":"1553.5","ts":"1758850200"},{"open":"1553.9","close":"1553.6","value":"1553.6","low":"1553.3","high":"1553.9","ts":"1758850500"},{"open":"1555.4","close":"1554.9","value":"1554.9","low":"1554.8","high":"1556","ts":"1758850800"},{"open":"1555.9","close":"1554.8","value":"1554.8","low":"1554.7","high":"1556.2","ts":"1758851100"},{"open":"1553.8","close":"1553.2","value":"1553.2","low":"1553","high":"1553.8","ts":"1758851400"},{"open":"1551.3","close":"1552.3","value":"1552.3","low":"1551.2","high":"1552.3","ts":"1758851700"},{"open":"1550.1","close":"1548.9","value":"1548.9","low":"1548.9","high":"1550.9","ts":"1758852000"},{"open":"1546.6","close":"1546.8","value":"1546.8","low":"1546","high":"1546.8","ts":"1758852300"},{"open":"1546.4","close":"1545.5","value":"1545.5","low":"1545.5","high":"1546.4","ts":"1758852600"},{"open":"1545.6","close":"1545","value":"1545","low":"1544.5","high":"1545.6","ts":"1758852900"},{"open":"1546","close":"1546.6","value":"1546.6","low":"1545.4","high":"1546.6","ts":"1758853200"},{"open":"1546","close":"1546.2","value":"1546.2","low":"1545.9","high":"1546.7","ts":"1758853500"},{"open":"1549.3","close":"1549.5","value":"1549.5","low":"1549.3","high":"1549.8","ts":"1758853800"},{"open":"1549.3","close":"1549.2","value":"1549.2","low":"1549","high":"1549.3","ts":"1758854100"},{"open":"1550.4","close":"1550.9","value":"1550.9","low":"1550.3","high":"1551.2","ts":"1758854400"},{"open":"1552.8","close":"1553.7","value":"1553.7","low":"1551.7","high":"1553.7","ts":"1758854700"},{"open":"1550","close":"1552.2","value":"1552.2","low":"1550","high":"1552.4","ts":"1758855000"},{"open":"1552.7","close":"1552.6","value":"1552.6","low":"1552.6","high":"1552.7","ts":"1758855300"},{"open":"1551.6","close":"1552.1","value":"1552.1","low":"1551.5","high":"1552.2","ts":"1758855600"},{"open":"1549.9","close":"1550.3","value":"1550.3","low":"1549.9","high":"1552.5","ts":"1758855900"},{"open":"1550.7","close":"1550.2","value":"1550.2","low":"1549.9","high":"1550.9","ts":"1758856200"},{"open":"1549.6","close":"1547.8","value":"1547.8","low":"1547.8","high":"1549.6","ts":"1758856500"},{"open":"1549","close":"1549.2","value":"1549.2","low":"1545.3","high":"1549.2","ts":"1758856800"},{"open":"1551.8","close":"1551.9","value":"1551.9","low":"1551.8","high":"1551.9","ts":"1758857100"},{"open":"1551.7","close":"1550.9","value":"1550.9","low":"1550","high":"1551.7","ts":"1758857400"},{"open":"1551.7","close":"1551.8","value":"1551.8","low":"1551.7","high":"1552.2","ts":"1758857700"},{"open":"1551.4","close":"1551.4","value":"1551.4","low":"1551.4","high":"1551.9","ts":"1758858000"},{"open":"1551.3","close":"1551.7","value":"1551.7","low":"1551.3","high":"1551.7","ts":"1758858300"},{"open":"1550.2","close":"1552.5","value":"1552.5","low":"1550.2","high":"1552.5","ts":"1758858600"},{"open":"1553.3","close":"1553.3","value":"1553.3","low":"1553.3","high":"1553.3","ts":"1758858900"},{"open":"1551.1","close":"1551.3","value":"1551.3","low":"1550.8","high":"1551.3","ts":"1758859200"},{"open":"1551.9","close":"1551.9","value":"1551.9","low":"1551.9","high":"1551.9","ts":"1758859500"},{"open":"1551","close":"1551","value":"1551","low":"1551","high":"1551","ts":"1758859800"},{"open":"1551.3","close":"1551.3","value":"1551.3","low":"1550.3","high":"1551.4","ts":"1758860100"},{"open":"1551.5","close":"1551.5","value":"1551.5","low":"1551.5","high":"1551.5","ts":"1758860400"},{"open":"1550.7","close":"1550.4","value":"1550.4","low":"1550.4","high":"1550.7","ts":"1758860700"},{"open":"1552.4","close":"1551.6","value":"1551.6","low":"1550.3","high":"1552.4","ts":"1758861000"},{"open":"1552.1","close":"1551.9","value":"1551.9","low":"1551.9","high":"1552.1","ts":"1758861300"},{"open":"1551.9","close":"1551.4","value":"1551.4","low":"1551.4","high":"1551.9","ts":"1758861600"},{"open":"1551.8","close":"1552.4","value":"1552.4","low":"1551.8","high":"1552.4","ts":"1758861900"},{"open":"1551.7","close":"1551.6","value":"1551.6","low":"1551.6","high":"1551.7","ts":"1758862200"},{"open":"1551.1","close":"1551.1","value":"1551.1","low":"1551.1","high":"1551.2","ts":"1758862500"},{"open":"1552","close":"1551","value":"1551","low":"1550.3","high":"1552.3","ts":"1758862800"},{"open":"1550.3","close":"1550.4","value":"1550.4","low":"1550.3","high":"1550.4","ts":"1758863100"},{"open":"1550.6","close":"1554.2","value":"1554.2","low":"1550.6","high":"1554.5","ts":"1758863400"},{"open":"1555.5","close":"1555.5","value":"1555.5","low":"1555.3","high":"1555.5","ts":"1758863700"},{"open":"1555.1","close":"1555.3","value":"1555.3","low":"1555.1","high":"1555.4","ts":"1758864000"},{"open":"1554","close":"1554","value":"1554","low":"1554","high":"1554.6","ts":"1758864300"},{"open":"1552.3","close":"1552.2","value":"1552.2","low":"1552.1","high":"1552.3","ts":"1758864600"},{"open":"1552.4","close":"1552.1","value":"1552.1","low":"1551.8","high":"1552.9","ts":"1758864900"},{"open":"1553.2","close":"1553.6","value":"1553.6","low":"1553.2","high":"1553.6","ts":"1758865200"},{"open":"1554","close":"1553.9","value":"1553.9","low":"1553.9","high":"1554","ts":"1758865500"},{"open":"1552.3","close":"1552.6","value":"1552.6","low":"1552.1","high":"1552.7","ts":"1758865800"},{"open":"1551.6","close":"1551.6","value":"1551.6","low":"1551.6","high":"1551.9","ts":"1758866100"},{"open":"1552.2","close":"1552.6","value":"1552.6","low":"1552.2","high":"1553","ts":"1758866400"},{"open":"1555.2","close":"1555.3","value":"1555.3","low":"1554.5","high":"1555.4","ts":"1758866700"},{"open":"1558.4","close":"1559.2","value":"1559.2","low":"1558.4","high":"1559.3","ts":"1758867000"},{"open":"1562.2","close":"1562","value":"1562","low":"1561.7","high":"1562.3","ts":"1758867300"},{"open":"1560.2","close":"1559.4","value":"1559.4","low":"1559.1","high":"1560.2","ts":"1758867600"},{"open":"1561.2","close":"1561.5","value":"1561.5","low":"1561.2","high":"1561.6","ts":"1758867900"},{"open":"1561.8","close":"1561.9","value":"1561.9","low":"1560.7","high":"1562.4","ts":"1758868200"},{"open":"1561.8","close":"1562.2","value":"1562.2","low":"1561.5","high":"1562.2","ts":"1758868500"},{"open":"1561.3","close":"1559.9","value":"1559.9","low":"1559.9","high":"1561.7","ts":"1758868800"},{"open":"1558.4","close":"1557.6","value":"1557.6","low":"1557.4","high":"1558.8","ts":"1758869100"},{"open":"1557.9","close":"1557.6","value":"1557.6","low":"1557.5","high":"1557.9","ts":"1758869400"},{"open":"1554.7","close":"1554.8","value":"1554.8","low":"1554.6","high":"1555.2","ts":"1758869700"},{"open":"1555.9","close":"1554.4","value":"1554.4","low":"1553.6","high":"1556.1","ts":"1758870000"},{"open":"1560.3","close":"1559.4","value":"1559.4","low":"1559.4","high":"1561.1","ts":"1758870300"},{"open":"1565.6","close":"1565.8","value":"1565.8","low":"1565.1","high":"1566.9","ts":"1758870600"},{"open":"1564.2","close":"1565.3","value":"1565.3","low":"1563.9","high":"1565.3","ts":"1758870900"},{"open":"1559.6","close":"1560.4","value":"1560.4","low":"1559","high":"1560.4","ts":"1758871200"},{"open":"1561.5","close":"1561.6","value":"1561.6","low":"1561.3","high":"1561.9","ts":"1758871500"},{"open":"1562.3","close":"1560.9","value":"1560.9","low":"1560.9","high":"1562.4","ts":"1758871800"},{"open":"1556.3","close":"1556.3","value":"1556.3","low":"1556.3","high":"1556.4","ts":"1758872100"},{"open":"1556","close":"1555.3","value":"1555.3","low":"1555.3","high":"1556","ts":"1758872400"},{"open":"1554.3","close":"1554.4","value":"1554.4","low":"1553.7","high":"1554.4","ts":"1758872700"},{"open":"1555.1","close":"1555.9","value":"1555.9","low":"1554.6","high":"1556","ts":"1758873000"},{"open":"1555.6","close":"1556.6","value":"1556.6","low":"1555.6","high":"1556.6","ts":"1758873300"},{"open":"1556.1","close":"1556.8","value":"1556.8","low":"1556.1","high":"1556.8","ts":"1758873600"},{"open":"1557.5","close":"1558.5","value":"1558.5","low":"1557.5","high":"1558.7","ts":"1758873900"},{"open":"1554.8","close":"1554.9","value":"1554.9","low":"1554.7","high":"1555.2","ts":"1758874200"},{"open":"1555.3","close":"1555.7","value":"1555.7","low":"1555.2","high":"1555.7","ts":"1758874500"},{"open":"1557.3","close":"1557.3","value":"1557.3","low":"1557.2","high":"1557.6","ts":"1758874800"},{"open":"1554.7","close":"1553.8","value":"1553.8","low":"1553.6","high":"1554.7","ts":"1758875100"},{"open":"1555.4","close":"1554.5","value":"1554.5","low":"1554.5","high":"1555.8","ts":"1758875400"},{"open":"1555.2","close":"1555.5","value":"1555.5","low":"1555.1","high":"1555.6","ts":"1758875700"},{"open":"1556.2","close":"1556.2","value":"1556.2","low":"1556","high":"1556.3","ts":"1758876000"},{"open":"1553.7","close":"1554.3","value":"1554.3","low":"1553.7","high":"1554.8","ts":"1758876300"},{"open":"1553.8","close":"1554","value":"1554","low":"1553.8","high":"1554.2","ts":"1758876600"},{"open":"1552.8","close":"1552","value":"1552","low":"1551.7","high":"1552.9","ts":"1758876900"},{"open":"1550.2","close":"1549.8","value":"1549.8","low":"1549.4","high":"1550.4","ts":"1758877200"},{"open":"1549.4","close":"1550.3","value":"1550.3","low":"1549.4","high":"1550.6","ts":"1758877500"},{"open":"1549.1","close":"1548.7","value":"1548.7","low":"1548.7","high":"1549.3","ts":"1758877800"},{"open":"1545.9","close":"1544.7","value":"1544.7","low":"1544.5","high":"1546.3","ts":"1758878100"},{"open":"1547.4","close":"1546","value":"1546","low":"1546","high":"1547.4","ts":"1758878400"},{"open":"1546","close":"1547.3","value":"1547.3","low":"1546","high":"1547.5","ts":"1758878700"},{"open":"1548.4","close":"1548.7","value":"1548.7","low":"1548.4","high":"1549.1","ts":"1758879000"},{"open":"1549.5","close":"1548.7","value":"1548.7","low":"1548.7","high":"1549.5","ts":"1758879300"},{"open":"1551.1","close":"1551.4","value":"1551.4","low":"1551.1","high":"1551.7","ts":"1758879600"},{"open":"1550","close":"1549.3","value":"1549.3","low":"1549.2","high":"1550.2","ts":"1758879900"},{"open":"1549.2","close":"1549.6","value":"1549.6","low":"1548.7","high":"1549.6","ts":"1758880200"},{"open":"1549.5","close":"1549.9","value":"1549.9","low":"1548.7","high":"1550.3","ts":"1758880500"},{"open":"1553.1","close":"1555.3","value":"1555.3","low":"1553","high":"1555.3","ts":"1758880800"},{"open":"1550.7","close":"1550.8","value":"1550.8","low":"1550.7","high":"1550.9","ts":"1758881100"},{"open":"1553.1","close":"1552.8","value":"1552.8","low":"1552.8","high":"1553.3","ts":"1758881400"},{"open":"1552.1","close":"1550.8","value":"1550.8","low":"1550.6","high":"1552.1","ts":"1758881700"},{"open":"1548.7","close":"1548.7","value":"1548.7","low":"1548.2","high":"1548.7","ts":"1758882000"},{"open":"1548.5","close":"1548.8","value":"1548.8","low":"1548.3","high":"1548.8","ts":"1758882300"},{"open":"1548.2","close":"1548.4","value":"1548.4","low":"1548.2","high":"1548.5","ts":"1758882600"},{"open":"1549.6","close":"1549.6","value":"1549.6","low":"1549.5","high":"1549.6","ts":"1758882900"},{"open":"1550","close":"1550.2","value":"1550.2","low":"1550","high":"1550.4","ts":"1758883200"},{"open":"1550","close":"1550.1","value":"1550.1","low":"1550","high":"1550.1","ts":"1758883500"},{"open":"1551.4","close":"1551.6","value":"1551.6","low":"1551.4","high":"1552.1","ts":"1758883800"},{"open":"1552.1","close":"1551.2","value":"1551.2","low":"1551.2","high":"1552.2","ts":"1758884100"},{"open":"1553.3","close":"1554.1","value":"1554.1","low":"1553.1","high":"1554.1","ts":"1758884400"},{"open":"1553.1","close":"1553","value":"1553","low":"1553","high":"1553.4","ts":"1758884700"},{"open":"1551.6","close":"1551.8","value":"1551.8","low":"1551.1","high":"1551.8","ts":"1758885000"},{"open":"1550.6","close":"1551.6","value":"1551.6","low":"1550.6","high":"1551.6","ts":"1758885300"},{"open":"1554.3","close":"1555.3","value":"1555.3","low":"1554.3","high":"1555.5","ts":"1758885600"},{"open":"1555.5","close":"1555.2","value":"1555.2","low":"1555.1","high":"1555.5","ts":"1758885900"},{"open":"1555.4","close":"1554.8","value":"1554.8","low":"1554.5","high":"1555.4","ts":"1758886200"},{"open":"1555.2","close":"1554.5","value":"1554.5","low":"1554.5","high":"1555.5","ts":"1758886500"},{"open":"1554.4","close":"1554","value":"1554","low":"1554","high":"1554.7","ts":"1758886800"},{"open":"1555.5","close":"1556.1","value":"1556.1","low":"1555.3","high":"1556.1","ts":"1758887100"},{"open":"1557.6","close":"1557","value":"1557","low":"1556.7","high":"1557.6","ts":"1758887400"},{"open":"1556.3","close":"1555.5","value":"1555.5","low":"1555.5","high":"1556.4","ts":"1758887700"},{"open":"1558.4","close":"1559.8","value":"1559.8","low":"1558.3","high":"1559.9","ts":"1758888000"},{"open":"1558.4","close":"1559","value":"1559","low":"1558.4","high":"1559.3","ts":"1758888300"},{"open":"1558.8","close":"1558.2","value":"1558.2","low":"1557.4","high":"1558.9","ts":"1758888600"},{"open":"1558.7","close":"1558.3","value":"1558.3","low":"1557.9","high":"1558.7","ts":"1758888900"},{"open":"1562.1","close":"1560.9","value":"1560.9","low":"1560.9","high":"1562.3","ts":"1758889200"},{"open":"1557.6","close":"1556.1","value":"1556.1","low":"1556.1","high":"1558.3","ts":"1758889500"},{"open":"1560.2","close":"1561.1","value":"1561.1","low":"1560.2","high":"1561.4","ts":"1758889800"},{"open":"1562.3","close":"1561.9","value":"1561.9","low":"1561.4","high":"1562.3","ts":"1758890100"},{"open":"1561.6","close":"1563.1","value":"1563.1","low":"1561.6","high":"1563.1","ts":"1758890400"},{"open":"1564.5","close":"1564.2","value":"1564.2","low":"1564","high":"1564.6","ts":"1758890700"},{"open":"1562.7","close":"1561.8","value":"1561.8","low":"1561.4","high":"1563","ts":"1758891000"},{"open":"1566","close":"1566.2","value":"1566.2","low":"1565.8","high":"1566.3","ts":"1758891300"},{"open":"1570","close":"1570.6","value":"1570.6","low":"1569.8","high":"1571.9","ts":"1758891600"},{"open":"1571.4","close":"1570.3","value":"1570.3","low":"1570.1","high":"1571.4","ts":"1758891900"},{"open":"1572.3","close":"1572.1","value":"1572.1","low":"1571.4","high":"1572.7","ts":"1758892200"},{"open":"1571","close":"1570.9","value":"1570.9","low":"1570.3","high":"1572","ts":"1758892500"},{"open":"1568.9","close":"1568","value":"1568","low":"1567.2","high":"1569.2","ts":"1758892800"},{"open":"1570.1","close":"1570.7","value":"1570.7","low":"1570","high":"1571","ts":"1758893100"},{"open":"1570.2","close":"1572.3","value":"1572.3","low":"1570.1","high":"1573.8","ts":"1758893400"},{"open":"1575.1","close":"1574.2","value":"1574.2","low":"1574.2","high":"1575.8","ts":"1758893700"},{"open":"1575.4","close":"1576.5","value":"1576.5","low":"1575.2","high":"1576.5","ts":"1758894000"},{"open":"1585.6","close":"1585.6","value":"1585.6","low":"1584.9","high":"1587","ts":"1758894300"},{"open":"1586.6","close":"1586.7","value":"1586.7","low":"1586.2","high":"1587.9","ts":"1758894600"},{"open":"1589.2","close":"1588.5","value":"1588.5","low":"1588.5","high":"1590.6","ts":"1758894900"},{"open":"1589.2","close":"1588","value":"1588","low":"1588","high":"1589.4","ts":"1758895200"},{"open":"1588.4","close":"1589.2","value":"1589.2","low":"1587.2","high":"1589.4","ts":"1758895500"},{"open":"1586.9","close":"1587","value":"1587","low":"1586.4","high":"1587.4","ts":"1758895800"},{"open":"1592.8","close":"1591.6","value":"1591.6","low":"1591.1","high":"1592.8","ts":"1758896100"},{"open":"1588.4","close":"1586.7","value":"1586.7","low":"1586.7","high":"1588.4","ts":"1758896400"},{"open":"1586.3","close":"1585.4","value":"1585.4","low":"1585.4","high":"1586.5","ts":"1758896700"},{"open":"1587.5","close":"1587.5","value":"1587.5","low":"1586.6","high":"1588.2","ts":"1758897000"},{"open":"1587","close":"1586.5","value":"1586.5","low":"1586.4","high":"1587.3","ts":"1758897300"},{"open":"1578.3","close":"1578","value":"1578","low":"1577.1","high":"1578.4","ts":"1758897600"},{"open":"1577.7","close":"1578.6","value":"1578.6","low":"1577.7","high":"1579.6","ts":"1758897900"},{"open":"1576.1","close":"1577.1","value":"1577.1","low":"1576","high":"1577.2","ts":"1758898200"},{"open":"1579","close":"1578.6","value":"1578.6","low":"1578","high":"1579.2","ts":"1758898500"},{"open":"1578.7","close":"1577.2","value":"1577.2","low":"1577","high":"1579.2","ts":"1758898800"},{"open":"1576.4","close":"1576.1","value":"1576.1","low":"1576","high":"1576.8","ts":"1758899100"},{"open":"1576.3","close":"1576.1","value":"1576.1","low":"1576","high":"1576.9","ts":"1758899400"},{"open":"1579","close":"1578.2","value":"1578.2","low":"1578.1","high":"1579.4","ts":"1758899700"},{"open":"1576.4","close":"1577","value":"1577","low":"1576.2","high":"1577","ts":"1758900000"},{"open":"1580.4","close":"1581.5","value":"1581.5","low":"1580.4","high":"1581.8","ts":"1758900300"},{"open":"1583.7","close":"1583.5","value":"1583.5","low":"1583.1","high":"1583.8","ts":"1758900600"},{"open":"1578.4","close":"1579.1","value":"1579.1","low":"1577.9","high":"1579.4","ts":"1758900900"},{"open":"1578.5","close":"1578.3","value":"1578.3","low":"1578","high":"1578.5","ts":"1758901200"},{"open":"1579","close":"1579","value":"1579","low":"1578.6","high":"1579.5","ts":"1758901500"},{"open":"1577.7","close":"1577.9","value":"1577.9","low":"1577.5","high":"1578.1","ts":"1758901800"},{"open":"1578.9","close":"1579.2","value":"1579.2","low":"1578.6","high":"1579.4","ts":"1758902100"},{"open":"1579.5","close":"1579.8","value":"1579.8","low":"1579.2","high":"1579.8","ts":"1758902400"},{"open":"1578.7","close":"1579.3","value":"1579.3","low":"1578.6","high":"1579.3","ts":"1758902700"},{"open":"1581.7","close":"1581","value":"1581","low":"1580.9","high":"1581.8","ts":"1758903000"},{"open":"1580.3","close":"1580.7","value":"1580.7","low":"1580.3","high":"1580.8","ts":"1758903300"},{"open":"1578.8","close":"1578.5","value":"1578.5","low":"1578.4","high":"1578.9","ts":"1758903600"},{"open":"1578.4","close":"1579.1","value":"1579.1","low":"1578.4","high":"1579.6","ts":"1758903900"},{"open":"1580.3","close":"1579.5","value":"1579.5","low":"1579.3","high":"1580.6","ts":"1758904200"},{"open":"1579.3","close":"1577.9","value":"1577.9","low":"1577.6","high":"1579.3","ts":"1758904500"},{"open":"1579.8","close":"1579.6","value":"1579.6","low":"1579.6","high":"1579.8","ts":"1758904800"},{"open":"1581.1","close":"1581.2","value":"1581.2","low":"1581","high":"1581.7","ts":"1758905100"},{"open":"1579.5","close":"1579.7","value":"1579.7","low":"1579.3","high":"1579.9","ts":"1758905400"},{"open":"1580.2","close":"1581.3","value":"1581.3","low":"1580.2","high":"1581.6","ts":"1758905700"},{"open":"1582.1","close":"1580.9","value":"1580.9","low":"1580.9","high":"1582.1","ts":"1758906000"},{"open":"1582.3","close":"1583.6","value":"1583.6","low":"1582.2","high":"1583.6","ts":"1758906300"},{"open":"1583.5","close":"1584.9","value":"1584.9","low":"1583","high":"1585.8","ts":"1758906600"},{"open":"1584.8","close":"1588","value":"1588","low":"1584.7","high":"1588.8","ts":"1758906900"},{"open":"1588.1","close":"1586.6","value":"1586.6","low":"1585.4","high":"1588.1","ts":"1758907200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1417.2","close":"1417.3","value":"1417.3","low":"1417.2","high":"1417.4","ts":"1758301200"},{"open":"1417.9","close":"1418.5","value":"1418.5","low":"1417.9","high":"1419","ts":"1758304800"},{"open":"1418.4","close":"1418.3","value":"1418.3","low":"1416.8","high":"1421","ts":"1758308400"},{"open":"1417.1","close":"1416.1","value":"1416.1","low":"1416","high":"1418.1","ts":"1758312000"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758326400"},{"open":"1414.6","close":"1415.5","value":"1415.5","low":"1414.6","high":"1415.6","ts":"1758499200"},{"open":"1412.1","close":"1411.7","value":"1411.7","low":"1411.6","high":"1412.1","ts":"1758502800"},{"open":"1411.7","close":"1411.7","value":"1411.7","low":"1411.6","high":"1411.8","ts":"1758506400"},{"open":"1420.8","close":"1420.9","value":"1420.9","low":"1420.8","high":"1421","ts":"1758510000"},{"open":"1421.4","close":"1421.4","value":"1421.4","low":"1421.4","high":"1421.4","ts":"1758513600"},{"open":"1424.5","close":"1424.6","value":"1424.6","low":"1424.4","high":"1424.8","ts":"1758517200"},{"open":"1425","close":"1424.8","value":"1424.8","low":"1424.8","high":"1425.1","ts":"1758520800"},{"open":"1418.7","close":"1418.6","value":"1418.6","low":"1418.5","high":"1419.3","ts":"1758524400"},{"open":"1426.8","close":"1427","value":"1427","low":"1426.8","high":"1427.5","ts":"1758528000"},{"open":"1422.2","close":"1422.4","value":"1422.4","low":"1422.2","high":"1422.5","ts":"1758531600"},{"open":"1427.8","close":"1427","value":"1427","low":"1426.7","high":"1428","ts":"1758535200"},{"open":"1419.5","close":"1420.3","value":"1420.3","low":"1419.5","high":"1421.1","ts":"1758538800"},{"open":"1416.9","close":"1416.8","value":"1416.8","low":"1416.7","high":"1417.1","ts":"1758542400"},{"open":"1410.2","close":"1410.1","value":"1410.1","low":"1409.9","high":"1410.7","ts":"1758546000"},{"open":"1411.9","close":"1411.6","value":"1411.6","low":"1411.5","high":"1412.3","ts":"1758549600"},{"open":"1412.7","close":"1412.7","value":"1412.7","low":"1412.7","high":"1412.9","ts":"1758553200"},{"open":"1422.8","close":"1423.7","value":"1423.7","low":"1422.8","high":"1423.9","ts":"1758556800"},{"open":"1424.4","close":"1424","value":"1424","low":"1423.9","high":"1424.4","ts":"1758560400"},{"open":"1426.5","close":"1426.4","value":"1426.4","low":"1426.4","high":"1426.5","ts":"1758564000"},{"open":"1425","close":"1425","value":"1425","low":"1424.9","high":"1425.2","ts":"1758567600"},{"open":"1421.5","close":"1421.6","value":"1421.6","low":"1421.4","high":"1421.6","ts":"1758571200"},{"open":"1422.9","close":"1421.8","value":"1421.8","low":"1421.4","high":"1423.4","ts":"1758578400"},{"open":"1424.2","close":"1424.1","value":"1424.1","low":"1424.1","high":"1424.2","ts":"1758582000"},{"open":"1422.6","close":"1422.6","value":"1422.6","low":"1422.3","high":"1422.7","ts":"1758585600"},{"open":"1427","close":"1426.8","value":"1426.8","low":"1426.8","high":"1427.1","ts":"1758589200"},{"open":"1416.7","close":"1417.2","value":"1417.2","low":"1416.7","high":"1417.4","ts":"1758592800"},{"open":"1417.5","close":"1417.6","value":"1417.6","low":"1417.5","high":"1417.7","ts":"1758596400"},{"open":"1419","close":"1418.4","value":"1418.4","low":"1418.4","high":"1419","ts":"1758600000"},{"open":"1420","close":"1419.1","value":"1419.1","low":"1419","high":"1420","ts":"1758603600"},{"open":"1424.3","close":"1424.1","value":"1424.1","low":"1423.9","high":"1424.5","ts":"1758607200"},{"open":"1439.8","close":"1438.5","value":"1438.5","low":"1438.1","high":"1440","ts":"1758610800"},{"open":"1443.1","close":"1443.7","value":"1443.7","low":"1442.9","high":"1443.8","ts":"1758614400"},{"open":"1444.9","close":"1445.4","value":"1445.4","low":"1444.9","high":"1445.5","ts":"1758618000"},{"open":"1453.7","close":"1455.2","value":"1455.2","low":"1453.7","high":"1455.3","ts":"1758621600"},{"open":"1470.6","close":"1470.8","value":"1470.8","low":"1469.8","high":"1471.5","ts":"1758625200"},{"open":"1480.5","close":"1482.6","value":"1482.6","low":"1480.5","high":"1483.2","ts":"1758628800"},{"open":"1489.4","close":"1489","value":"1489","low":"1488.5","high":"1489.4","ts":"1758632400"},{"open":"1487.7","close":"1486.8","value":"1486.8","low":"1486.5","high":"1487.7","ts":"1758636000"},{"open":"1494.5","close":"1493.7","value":"1493.7","low":"1493.5","high":"1495.1","ts":"1758639600"},{"open":"1505.4","close":"1503.7","value":"1503.7","low":"1503.5","high":"1505.4","ts":"1758643200"},{"open":"1490.2","close":"1490.8","value":"1490.8","low":"1489.9","high":"1491.3","ts":"1758646800"},{"open":"1482.7","close":"1482.2","value":"1482.2","low":"1481.9","high":"1483","ts":"1758650400"},{"open":"1483.4","close":"1481.9","value":"1481.9","low":"1481.9","high":"1483.4","ts":"1758654000"},{"open":"1482.8","close":"1482.3","value":"1482.3","low":"1481.7","high":"1482.8","ts":"1758657600"},{"open":"1486.2","close":"1486.2","value":"1486.2","low":"1486.2","high":"1486.2","ts":"1758664800"},{"open":"1483.4","close":"1483.4","value":"1483.4","low":"1483.3","high":"1483.4","ts":"1758668400"},{"open":"1485.4","close":"1485.8","value":"1485.8","low":"1485.4","high":"1485.8","ts":"1758672000"},{"open":"1486.8","close":"1486.5","value":"1486.5","low":"1486.5","high":"1487.3","ts":"1758675600"},{"open":"1492","close":"1491.9","value":"1491.9","low":"1491.2","high":"1492","ts":"1758679200"},{"open":"1495.2","close":"1495.7","value":"1495.7","low":"1495.2","high":"1496.3","ts":"1758682800"},{"open":"1492.6","close":"1492.7","value":"1492.7","low":"1492.6","high":"1492.7","ts":"1758686400"},{"open":"1495.7","close":"1496","value":"1496","low":"1495.7","high":"1496","ts":"1758690000"},{"open":"1491.4","close":"1491.9","value":"1491.9","low":"1491.4","high":"1492.3","ts":"1758693600"},{"open":"1494.1","close":"1495.3","value":"1495.3","low":"1494.1","high":"1495.3","ts":"1758697200"},{"open":"1478.6","close":"1478.2","value":"1478.2","low":"1478","high":"1479.3","ts":"1758700800"},{"open":"1480.1","close":"1480.4","value":"1480.4","low":"1480.1","high":"1480.6","ts":"1758704400"},{"open":"1474.7","close":"1474","value":"1474","low":"1474","high":"1474.7","ts":"1758708000"},{"open":"1469.6","close":"1469.3","value":"1469.3","low":"1469.2","high":"1469.9","ts":"1758711600"},{"open":"1483.3","close":"1482.2","value":"1482.2","low":"1482.1","high":"1484.6","ts":"1758715200"},{"open":"1480.3","close":"1483.2","value":"1483.2","low":"1480.3","high":"1483.4","ts":"1758718800"},{"open":"1478.9","close":"1479.6","value":"1479.6","low":"1478.8","high":"1479.9","ts":"1758722400"},{"open":"1472.4","close":"1473.3","value":"1473.3","low":"1472.2","high":"1473.3","ts":"1758726000"},{"open":"1481.8","close":"1481.6","value":"1481.6","low":"1481.3","high":"1482","ts":"1758729600"},{"open":"1476.7","close":"1477.6","value":"1477.6","low":"1476.6","high":"1477.6","ts":"1758733200"},{"open":"1475.5","close":"1476.3","value":"1476.3","low":"1475.5","high":"1476.5","ts":"1758736800"},{"open":"1481","close":"1481","value":"1481","low":"1480.6","high":"1481","ts":"1758740400"},{"open":"1480.9","close":"1481","value":"1481","low":"1480.4","high":"1481","ts":"1758744000"},{"open":"1481.8","close":"1481.6","value":"1481.6","low":"1481.6","high":"1481.8","ts":"1758751200"},{"open":"1482.3","close":"1482.3","value":"1482.3","low":"1482.3","high":"1482.3","ts":"1758754800"},{"open":"1486.5","close":"1486.2","value":"1486.2","low":"1486.2","high":"1486.5","ts":"1758758400"},{"open":"1481.6","close":"1481.7","value":"1481.7","low":"1481.5","high":"1481.8","ts":"1758762000"},{"open":"1489","close":"1488.9","value":"1488.9","low":"1488.9","high":"1489.3","ts":"1758765600"},{"open":"1484.5","close":"1484","value":"1484","low":"1484","high":"1484.7","ts":"1758769200"},{"open":"1481.4","close":"1481.3","value":"1481.3","low":"1481.3","high":"1481.7","ts":"1758772800"},{"open":"1481.2","close":"1481.1","value":"1481.1","low":"1481.1","high":"1481.2","ts":"1758776400"},{"open":"1484.9","close":"1484","value":"1484","low":"1484","high":"1484.9","ts":"1758780000"},{"open":"1502","close":"1502","value":"1502","low":"1501.7","high":"1502.5","ts":"1758783600"},{"open":"1515.1","close":"1514","value":"1514","low":"1513.5","high":"1515.1","ts":"1758787200"},{"open":"1528.1","close":"1529.2","value":"1529.2","low":"1528.1","high":"1529.7","ts":"1758790800"},{"open":"1516.2","close":"1516.6","value":"1516.6","low":"1515.8","high":"1517","ts":"1758794400"},{"open":"1517.4","close":"1517.1","value":"1517.1","low":"1517","high":"1517.5","ts":"1758798000"},{"open":"1512.5","close":"1515.6","value":"1515.6","low":"1512","high":"1515.9","ts":"1758801600"},{"open":"1505","close":"1507","value":"1507","low":"1504.2","high":"1507.2","ts":"1758805200"},{"open":"1530.4","close":"1530.5","value":"1530.5","low":"1529.8","high":"1530.8","ts":"1758808800"},{"open":"1526.6","close":"1525.4","value":"1525.4","low":"1524","high":"1526.8","ts":"1758812400"},{"open":"1529.1","close":"1530.5","value":"1530.5","low":"1528.5","high":"1530.5","ts":"1758816000"},{"open":"1541.2","close":"1540.5","value":"1540.5","low":"1540.5","high":"1542","ts":"1758819600"},{"open":"1540.6","close":"1540.5","value":"1540.5","low":"1540.3","high":"1540.8","ts":"1758823200"},{"open":"1540.5","close":"1540.1","value":"1540.1","low":"1540","high":"1540.5","ts":"1758826800"},{"open":"1540.2","close":"1540.2","value":"1540.2","low":"1540.2","high":"1540.2","ts":"1758830400"},{"open":"1551.5","close":"1550.9","value":"1550.9","low":"1550.8","high":"1551.7","ts":"1758844800"},{"open":"1551.3","close":"1552.3","value":"1552.3","low":"1551.2","high":"1552.3","ts":"1758848400"},{"open":"1552.7","close":"1552.6","value":"1552.6","low":"1552.6","high":"1552.7","ts":"1758852000"},{"open":"1553.3","close":"1553.3","value":"1553.3","low":"1553.3","high":"1553.3","ts":"1758855600"},{"open":"1551.1","close":"1551.1","value":"1551.1","low":"1551.1","high":"1551.2","ts":"1758859200"},{"open":"1551.6","close":"1551.6","value":"1551.6","low":"1551.6","high":"1551.9","ts":"1758862800"},{"open":"1554.7","close":"1554.8","value":"1554.8","low":"1554.6","high":"1555.2","ts":"1758866400"},{"open":"1555.6","close":"1556.6","value":"1556.6","low":"1555.6","high":"1556.6","ts":"1758870000"},{"open":"1552.8","close":"1552","value":"1552","low":"1551.7","high":"1552.9","ts":"1758873600"},{"open":"1549.5","close":"1549.9","value":"1549.9","low":"1548.7","high":"1550.3","ts":"1758877200"},{"open":"1552.1","close":"1551.2","value":"1551.2","low":"1551.2","high":"1552.2","ts":"1758880800"},{"open":"1556.3","close":"1555.5","value":"1555.5","low":"1555.5","high":"1556.4","ts":"1758884400"},{"open":"1566","close":"1566.2","value":"1566.2","low":"1565.8","high":"1566.3","ts":"1758888000"},{"open":"1589.2","close":"1588.5","value":"1588.5","low":"1588.5","high":"1590.6","ts":"1758891600"},{"open":"1579","close":"1578.6","value":"1578.6","low":"1578","high":"1579.2","ts":"1758895200"},{"open":"1579","close":"1579.2","value":"1579.2","low":"1574.4","high":"1583.8","ts":"1758898800"},{"open":"1579.2","close":"1581.3","value":"1581.3","low":"1577.6","high":"1582.6","ts":"1758902400"},{"open":"1581.1","close":"1586.6","value":"1586.6","low":"1580.3","high":"1588.8","ts":"1758906000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1586.6","value":"1586.6","low":"1539.3","high":"1592.8","ts":"1758834000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1586.6","value":"1586.6","low":"1539.3","high":"1592.8","ts":"1758834000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1586.6","value":"1586.6","low":"1539.3","high":"1592.8","ts":"1758834000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"991.55","close":"1012.1","value":"1012.1","low":"991.05","high":"1017.72","ts":"1727298000"},{"open":"1012.1","close":"1003.33","value":"1003.33","low":"998.75","high":"1018.85","ts":"1727384400"},{"open":"1004.25","close":"981.35","value":"981.35","low":"973.4","high":"1009.7","ts":"1727643600"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"994.14","close":"1010.21","value":"1010.21","low":"988.19","high":"1013.65","ts":"1727816400"},{"open":"1008.8","close":"995.51","value":"995.51","low":"980.95","high":"1011.69","ts":"1727902800"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"991.85","close":"976.85","value":"976.85","low":"974.06","high":"997.25","ts":"1728248400"},{"open":"976.9","close":"957.35","value":"957.35","low":"954.5","high":"979.26","ts":"1728334800"},{"open":"959.35","close":"953.58","value":"953.58","low":"947","high":"961.7","ts":"1728421200"},{"open":"953.05","close":"973.75","value":"973.75","low":"950","high":"974.3","ts":"1728507600"},{"open":"973.75","close":"986.04","value":"986.04","low":"971.8","high":"987.42","ts":"1728594000"},{"open":"988.07","close":"987.7","value":"987.7","low":"986.7","high":"988.07","ts":"1728680400"},{"open":"987","close":"997.85","value":"997.85","low":"968.85","high":"998.45","ts":"1728853200"},{"open":"997.4","close":"988.71","value":"988.71","low":"979.1","high":"1000.19","ts":"1728939600"},{"open":"988.6","close":"998.27","value":"998.27","low":"986.88","high":"1002.8","ts":"1729026000"},{"open":"998.22","close":"996.27","value":"996.27","low":"990.42","high":"1013.33","ts":"1729112400"},{"open":"996.25","close":"1016.45","value":"1016.45","low":"992.15","high":"1017.96","ts":"1729198800"},{"open":"1016.5","close":"1014.6","value":"1014.6","low":"1014.6","high":"1016.85","ts":"1729285200"},{"open":"1016.47","close":"1007.9","value":"1007.9","low":"1005.5","high":"1026.02","ts":"1729458000"},{"open":"1017.71","close":"1018","value":"1018","low":"1017.71","high":"1018.26","ts":"1729544400"},{"open":"1026.6","close":"1026.74","value":"1026.74","low":"1026.55","high":"1026.95","ts":"1729630800"},{"open":"1035","close":"1036.6","value":"1036.6","low":"1034.85","high":"1036.6","ts":"1729717200"},{"open":"1018.55","close":"1018.95","value":"1018.95","low":"1018.55","high":"1018.95","ts":"1729803600"},{"open":"1025.72","close":"1026.46","value":"1026.46","low":"1025.72","high":"1026.46","ts":"1729890000"},{"open":"1025.65","close":"1025.55","value":"1025.55","low":"1025.35","high":"1025.65","ts":"1730062800"},{"open":"1046.35","close":"1046.47","value":"1046.47","low":"1046.05","high":"1046.57","ts":"1730149200"},{"open":"1027.1","close":"1027.2","value":"1027.2","low":"1026.8","high":"1027.3","ts":"1730235600"},{"open":"1007.33","close":"1007.08","value":"1007.08","low":"1007.08","high":"1007.9","ts":"1730322000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"1002.47","close":"1002.17","value":"1002.17","low":"1002.08","high":"1002.47","ts":"1730667600"},{"open":"993.55","close":"993","value":"993","low":"992.95","high":"993.55","ts":"1730754000"},{"open":"993.15","close":"978.23","value":"978.23","low":"975.55","high":"1005.44","ts":"1730840400"},{"open":"977.4","close":"983.6","value":"983.6","low":"965.73","high":"992.5","ts":"1730926800"},{"open":"984.2","close":"980.73","value":"980.73","low":"978.39","high":"1001.76","ts":"1731013200"},{"open":"980.33","close":"972.24","value":"972.24","low":"966.67","high":"988.92","ts":"1731099600"},{"open":"972.72","close":"974","value":"974","low":"971.41","high":"988.1","ts":"1731272400"},{"open":"973.85","close":"955.09","value":"955.09","low":"949.12","high":"978.62","ts":"1731358800"},{"open":"955.58","close":"945.01","value":"945.01","low":"940.36","high":"961.42","ts":"1731445200"},{"open":"944.94","close":"933.9","value":"933.9","low":"928.63","high":"952.05","ts":"1731531600"},{"open":"933.9","close":"948.6","value":"948.6","low":"931.1","high":"952.94","ts":"1731618000"},{"open":"948.79","close":"941.42","value":"941.42","low":"939.06","high":"952.22","ts":"1731704400"},{"open":"944","close":"958.42","value":"958.42","low":"941.34","high":"960.65","ts":"1731877200"},{"open":"958.9","close":"969.95","value":"969.95","low":"956.85","high":"974.04","ts":"1731963600"},{"open":"969.75","close":"971","value":"971","low":"962.25","high":"977.45","ts":"1732050000"},{"open":"970.95","close":"959.48","value":"959.48","low":"955.5","high":"973.4","ts":"1732136400"},{"open":"959.03","close":"965.13","value":"965.13","low":"956.5","high":"974.03","ts":"1732222800"},{"open":"965.3","close":"966.81","value":"966.81","low":"961.77","high":"970.62","ts":"1732309200"},{"open":"966.9","close":"953.1","value":"953.1","low":"946.82","high":"971.9","ts":"1732482000"},{"open":"952.3","close":"937.62","value":"937.62","low":"927.6","high":"959.7","ts":"1732568400"},{"open":"937.62","close":"930.89","value":"930.89","low":"925.95","high":"939.82","ts":"1732654800"},{"open":"930.97","close":"933.25","value":"933.25","low":"927.75","high":"941.22","ts":"1732741200"},{"open":"933.25","close":"942.26","value":"942.26","low":"933.1","high":"946.09","ts":"1732827600"},{"open":"942.31","close":"947.86","value":"947.86","low":"938","high":"953.29","ts":"1732914000"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"944.04","close":"952.8","value":"952.8","low":"939.36","high":"959.23","ts":"1733173200"},{"open":"952.52","close":"933.54","value":"933.54","low":"933.16","high":"960.86","ts":"1733259600"},{"open":"931.84","close":"945.85","value":"945.85","low":"931.41","high":"951.23","ts":"1733346000"},{"open":"945.92","close":"936.95","value":"936.95","low":"934.03","high":"948.23","ts":"1733432400"},{"open":"937.02","close":"932.34","value":"932.34","low":"928.03","high":"940.23","ts":"1733518800"},{"open":"932.9","close":"952.12","value":"952.12","low":"929.25","high":"953.9","ts":"1733691600"},{"open":"952.35","close":"944.7","value":"944.7","low":"931.77","high":"957.58","ts":"1733778000"},{"open":"943.93","close":"936.33","value":"936.33","low":"931.82","high":"950.06","ts":"1733864400"},{"open":"936.23","close":"937.28","value":"937.28","low":"935.38","high":"953.03","ts":"1733950800"},{"open":"937.45","close":"937.4","value":"937.4","low":"927.68","high":"941.65","ts":"1734037200"},{"open":"937.45","close":"925.73","value":"925.73","low":"919.05","high":"938","ts":"1734123600"},{"open":"926.05","close":"939.65","value":"939.65","low":"919.3","high":"946.12","ts":"1734296400"},{"open":"939.86","close":"940.02","value":"940.02","low":"925.8","high":"945.19","ts":"1734382800"},{"open":"940.09","close":"922.14","value":"922.14","low":"920.82","high":"943.26","ts":"1734469200"},{"open":"922.1","close":"927.28","value":"927.28","low":"917.58","high":"933.73","ts":"1734555600"},{"open":"927.38","close":"929.3","value":"929.3","low":"917.67","high":"936.04","ts":"1734642000"},{"open":"929.35","close":"928.73","value":"928.73","low":"926.57","high":"929.98","ts":"1734728400"},{"open":"931.56","close":"942.8","value":"942.8","low":"930.88","high":"946.3","ts":"1734901200"},{"open":"942.8","close":"947.4","value":"947.4","low":"939.93","high":"948.57","ts":"1734987600"},{"open":"946.76","close":"940.09","value":"940.09","low":"933.3","high":"949.7","ts":"1735160400"},{"open":"939.96","close":"923.11","value":"923.11","low":"920.21","high":"944.45","ts":"1735246800"},{"open":"922.72","close":"926.08","value":"926.08","low":"922.34","high":"926.27","ts":"1735333200"},{"open":"926.25","close":"905.42","value":"905.42","low":"903.67","high":"931.6","ts":"1735506000"},{"open":"905.45","close":"903.75","value":"903.75","low":"903.1","high":"919.75","ts":"1735592400"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"906.44","close":"924.83","value":"924.83","low":"905.98","high":"926.51","ts":"1735765200"},{"open":"924.88","close":"940.39","value":"940.39","low":"920.25","high":"944.25","ts":"1735851600"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"939.88","close":"936.62","value":"936.62","low":"931.1","high":"951.72","ts":"1736110800"},{"open":"936.58","close":"952.97","value":"952.97","low":"932.25","high":"959.45","ts":"1736197200"},{"open":"953.08","close":"959.54","value":"959.54","low":"947.61","high":"962.64","ts":"1736283600"},{"open":"959.53","close":"961.37","value":"961.37","low":"950.5","high":"964.63","ts":"1736370000"},{"open":"961.57","close":"964.68","value":"964.68","low":"952.71","high":"969.78","ts":"1736456400"},{"open":"964.69","close":"967.26","value":"967.26","low":"964.47","high":"967.43","ts":"1736542800"},{"open":"963.44","close":"954.44","value":"954.44","low":"954.24","high":"976.76","ts":"1736715600"},{"open":"954.37","close":"938.2","value":"938.2","low":"938","high":"963.4","ts":"1736802000"},{"open":"938.17","close":"941.63","value":"941.63","low":"933.54","high":"949.25","ts":"1736888400"},{"open":"941.57","close":"936.21","value":"936.21","low":"934.35","high":"950.62","ts":"1736974800"},{"open":"933.95","close":"944.3","value":"944.3","low":"933.46","high":"949.73","ts":"1737061200"},{"open":"944.3","close":"944.45","value":"944.45","low":"942.78","high":"944.7","ts":"1737147600"},{"open":"944.43","close":"944.28","value":"944.28","low":"936.97","high":"948.8","ts":"1737320400"},{"open":"946.05","close":"946.63","value":"946.63","low":"937.3","high":"952.08","ts":"1737406800"},{"open":"946.65","close":"950.63","value":"950.63","low":"943.72","high":"955.36","ts":"1737493200"},{"open":"950.68","close":"948.1","value":"948.1","low":"939.59","high":"955.8","ts":"1737579600"},{"open":"948.04","close":"951.68","value":"951.68","low":"945.27","high":"959.53","ts":"1737666000"},{"open":"951.63","close":"952.1","value":"952.1","low":"950.63","high":"953.05","ts":"1737752400"},{"open":"949.2","close":"949.01","value":"949.01","low":"938.04","high":"954.01","ts":"1737925200"},{"open":"949.01","close":"945.21","value":"945.21","low":"938","high":"950.57","ts":"1738011600"},{"open":"945.1","close":"951.93","value":"951.93","low":"940.31","high":"955.57","ts":"1738098000"},{"open":"951.97","close":"969.7","value":"969.7","low":"949.46","high":"973.7","ts":"1738184400"},{"open":"969.75","close":"985.45","value":"985.45","low":"968.02","high":"986.66","ts":"1738270800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"966.7","close":"969.48","value":"969.48","low":"960.47","high":"981.5","ts":"1738616400"},{"open":"969.57","close":"984.45","value":"984.45","low":"967.6","high":"991.88","ts":"1738702800"},{"open":"984.2","close":"989.2","value":"989.2","low":"977.95","high":"996.76","ts":"1738789200"},{"open":"989.2","close":"977.05","value":"977.05","low":"976.45","high":"1002.21","ts":"1738875600"},{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1586.6","value":"1586.6","low":"1539.3","high":"1592.8","ts":"1758834000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6353076201758907381","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,40","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"169,30","hideAbsoluteDelta":false,"relativeDelta":"%11,95","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"246,10","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"574,50","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−39,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"248,70","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"600,95","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"28 Mar"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.586,60","bankId":"0"},{"value":{"weekValue":[66.74,66.3,66.55,66.22,65.94,65.92,65.6,66.31,67.82,67.19,67.15,67.66,67.99,69.13,68.31,68.2,67.84,68.78,68.83,68.66,68.75,68.91],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.91],"allTimeValue":[77.18,59.16,70.22,63.66,34.94,43.6,68.97,84.45,117.78,94.69,83.92,83.93,83.3,79.74,77.38,72.71,79.22,72.64,66.52,70.26,67.68,68.91],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.91],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.91],"dayValue":[68.43,68.58,68.72,68.79,68.85,68.74,68.71,68.79,68.67,68.71,68.71,68.87,68.69,68.69,68.35,68.51,68.46,68.9,69.23,69.79,69.53,68.91],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.91]},"updatedTime":{"timezone":"МСК","ts":"1758906900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,71","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,27","hideAbsoluteDelta":false,"relativeDelta":"−%10,72","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%3,8","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,62","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"28 Mar"}},"instrument_id":"12539","priceDelta":"-0.67","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"68,91","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[56.27,57.19,57.41,58.21,57.93,58.62,58.57,58.39,59.05,58.96,58.76,58.82,58.48,58.38,58.51,58.64,59.68,59.57,60.25,59.72,60.17,60.57],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,60.57],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17556,0.19389,0.1627,0.14855,0.21254,0.36785,0.32154,1.05,0.78971,1.32,1.93,3.29,8.88,23.41,37.21,60.57],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,60.57],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,60.57],"dayValue":[59.44,59.43,59.69,59.73,59.75,60.23,60.29,60.26,60.26,59.83,60.11,59.98,59.7,59.88,59.81,60.34,60.15,60.19,60.27,60.22,60.2,60.57],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,60.57]},"updatedTime":{"timezone":"МСК","ts":"1758893100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3225","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"4,30","hideAbsoluteDelta":false,"relativeDelta":"%7,64","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"9,64","hideAbsoluteDelta":false,"relativeDelta":"%18,94","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"25,41","hideAbsoluteDelta":false,"relativeDelta":"%72,29","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"60,38","hideAbsoluteDelta":false,"relativeDelta":"%32.377,17","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"14,40","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%45,59","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12529","priceDelta":"+0.3225","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"60,57","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1154.5,1154,1159,1175,1187.5,1194,1190,1215.5,1238,1224.5,1231,1243.5,1215.5,1210,1215.5,1228.5,1239.5,1258.5,1260.5,1266,1266.5,1297],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1297],"allTimeValue":[663.3,758.3,739.3,771.8,623.6,544.85,777.65,999.4,917.5,1357,2636,2372.81,2139,1870.42,1470.59,939.78,1118,984.75,976.9,938,1316,1297],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1297],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1297],"dayValue":[1259.5,1258.5,1255.5,1257,1255,1251,1260.5,1257.5,1256.5,1259,1271,1271,1262,1255.5,1248,1256.5,1266.5,1291,1285,1290,1294.5,1297],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1297]},"updatedTime":{"timezone":"МСК","ts":"1758907440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"142,50","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"203","hideAbsoluteDelta":false,"relativeDelta":"%18,56","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"245,75","hideAbsoluteDelta":false,"relativeDelta":"%23,38","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"633,70","hideAbsoluteDelta":false,"relativeDelta":"%95,54","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"176","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"323,17","hideAbsoluteDelta":false,"relativeDelta":"%33,19","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12535","priceDelta":"+41","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.297","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1417.3,1416.4,1424.6,1427,1423.7,1421.8,1417.6,1445.4,1486.8,1481.9,1491.9,1495.3,1483.2,1476.3,1486.2,1484,1517.1,1530.5,1552.3,1554.8,1566.2,1586.6],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1586.6],"allTimeValue":[1626.5,1504,1438.1,1200.3,950.9,1015.21,1010.25,938,786.75,820.5,661.24,1111.5,1040.5,939.66,1056.08,913.9,1010.21,925.73,969.39,991.6,1471.1,1586.6],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1586.6],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1586.6],"dayValue":[1533.5,1536.3,1539,1541.7,1552.5,1548.9,1552.1,1553.3,1551.1,1552.6,1557.6,1554.4,1554.3,1551.4,1550.2,1554.5,1561.9,1572.3,1587.5,1581.5,1579.1,1586.6],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1586.6]},"updatedTime":{"timezone":"МСК","ts":"1758907440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,40","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"169,30","hideAbsoluteDelta":false,"relativeDelta":"%11,95","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"246,10","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"574,50","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−39,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"248,70","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"600,95","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12536","priceDelta":"+46.4","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.586,60","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3109,3109,3112,3110,3095,3095,3097,3082,3071,3071,3078,3086,3085,3086,3081,3091,3089,3077,3077,3062,3036,3021],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3021],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3021],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3021],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3021],"dayValue":[3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3064,3062,3061,3050,3036,3036,3036,3036,3036,3029,3021],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3021]},"updatedTime":{"timezone":"МСК","ts":"1758902700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"−80","hideAbsoluteDelta":false,"relativeDelta":"−%2,58","direction":"negative","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−176","hideAbsoluteDelta":false,"relativeDelta":"−%5,51","direction":"negative","tsFormatted":"30 Mar"}},"instrument_id":"12531","priceDelta":"-56","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.021","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,40","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"169,30","hideAbsoluteDelta":false,"relativeDelta":"%11,95","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"246,10","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"574,50","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−39,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"248,70","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"600,95","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758907440000,"updateTimeFormatted":"26 Eylül 2025 20:24:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"68,91 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.74,66.3,66.55,66.22,65.94,65.92,65.6,66.31,67.82,67.19,67.15,67.66,67.99,69.13,68.31,68.2,67.84,68.78,68.83,68.66,68.75,68.91],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.91],"allTimeValue":[77.18,59.16,70.22,63.66,34.94,43.6,68.97,84.45,117.78,94.69,83.92,83.93,83.3,79.74,77.38,72.71,79.22,72.64,66.52,70.26,67.68,68.91],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.91],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.91],"dayValue":[68.43,68.58,68.72,68.79,68.85,68.74,68.71,68.79,68.67,68.71,68.71,68.87,68.69,68.69,68.35,68.51,68.46,68.9,69.23,69.79,69.53,68.91],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.91]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"20:15"},"weekDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%3,25","direction":"positive","tsFormatted":"20:15"},"monthDelta":{"absoluteDelta":"1,71","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"20:15"},"yearDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,77","direction":"negative","tsFormatted":"20:15"},"allTimeDelta":{"absoluteDelta":"−8,27","hideAbsoluteDelta":false,"relativeDelta":"−%10,72","direction":"negative","tsFormatted":"20:15"},"quarterDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%3,8","direction":"positive","tsFormatted":"20:15"},"halfYearDelta":{"absoluteDelta":"−3,62","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"20:15"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"60,57 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[56.27,57.19,57.41,58.21,57.93,58.62,58.57,58.39,59.05,58.96,58.76,58.82,58.48,58.38,58.51,58.64,59.68,59.57,60.25,59.72,60.17,60.57],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,60.57],"allTimeValue":[0.1865,0.23408,0.17235,0.1955,0.13023,0.17621,0.17556,0.19389,0.1627,0.14855,0.21254,0.36785,0.32154,1.05,0.78971,1.32,1.93,3.29,8.88,23.41,37.21,60.57],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,60.57],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,60.57],"dayValue":[59.44,59.43,59.69,59.73,59.75,60.23,60.29,60.26,60.26,59.83,60.11,59.98,59.7,59.88,59.81,60.34,60.15,60.19,60.27,60.22,60.2,60.57],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,60.57]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3225","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"16:25"},"weekDelta":{"absoluteDelta":"4,30","hideAbsoluteDelta":false,"relativeDelta":"%7,64","direction":"positive","tsFormatted":"16:25"},"monthDelta":{"absoluteDelta":"9,64","hideAbsoluteDelta":false,"relativeDelta":"%18,94","direction":"positive","tsFormatted":"16:25"},"yearDelta":{"absoluteDelta":"25,41","hideAbsoluteDelta":false,"relativeDelta":"%72,29","direction":"positive","tsFormatted":"16:25"},"allTimeDelta":{"absoluteDelta":"60,38","hideAbsoluteDelta":false,"relativeDelta":"%32.377,17","direction":"positive","tsFormatted":"16:25"},"quarterDelta":{"absoluteDelta":"14,40","hideAbsoluteDelta":false,"relativeDelta":"%31,18","direction":"positive","tsFormatted":"16:25"},"halfYearDelta":{"absoluteDelta":"18,97","hideAbsoluteDelta":false,"relativeDelta":"%45,59","direction":"positive","tsFormatted":"16:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.297 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1154.5,1154,1159,1175,1187.5,1194,1190,1215.5,1238,1224.5,1231,1243.5,1215.5,1210,1215.5,1228.5,1239.5,1258.5,1260.5,1266,1266.5,1297],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1297],"allTimeValue":[663.3,758.3,739.3,771.8,623.6,544.85,777.65,999.4,917.5,1357,2636,2372.81,2139,1870.42,1470.59,939.78,1118,984.75,976.9,938,1316,1297],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1297],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1297],"dayValue":[1259.5,1258.5,1255.5,1257,1255,1251,1260.5,1257.5,1256.5,1259,1271,1271,1262,1255.5,1248,1256.5,1266.5,1291,1285,1290,1294.5,1297],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1297]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"20:24"},"weekDelta":{"absoluteDelta":"142,50","hideAbsoluteDelta":false,"relativeDelta":"%12,34","direction":"positive","tsFormatted":"20:24"},"monthDelta":{"absoluteDelta":"203","hideAbsoluteDelta":false,"relativeDelta":"%18,56","direction":"positive","tsFormatted":"20:24"},"yearDelta":{"absoluteDelta":"245,75","hideAbsoluteDelta":false,"relativeDelta":"%23,38","direction":"positive","tsFormatted":"20:24"},"allTimeDelta":{"absoluteDelta":"633,70","hideAbsoluteDelta":false,"relativeDelta":"%95,54","direction":"positive","tsFormatted":"20:24"},"quarterDelta":{"absoluteDelta":"176","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"20:24"},"halfYearDelta":{"absoluteDelta":"323,17","hideAbsoluteDelta":false,"relativeDelta":"%33,19","direction":"positive","tsFormatted":"20:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.586,60 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1417.3,1416.4,1424.6,1427,1423.7,1421.8,1417.6,1445.4,1486.8,1481.9,1491.9,1495.3,1483.2,1476.3,1486.2,1484,1517.1,1530.5,1552.3,1554.8,1566.2,1586.6],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1586.6],"allTimeValue":[1626.5,1504,1438.1,1200.3,950.9,1015.21,1010.25,938,786.75,820.5,661.24,1111.5,1040.5,939.66,1056.08,913.9,1010.21,925.73,969.39,991.6,1471.1,1586.6],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1586.6],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1586.6],"dayValue":[1533.5,1536.3,1539,1541.7,1552.5,1548.9,1552.1,1553.3,1551.1,1552.6,1557.6,1554.4,1554.3,1551.4,1550.2,1554.5,1561.9,1572.3,1587.5,1581.5,1579.1,1586.6],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1586.6]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,40","hideAbsoluteDelta":false,"relativeDelta":"%3,01","direction":"positive","tsFormatted":"20:24"},"weekDelta":{"absoluteDelta":"169,30","hideAbsoluteDelta":false,"relativeDelta":"%11,95","direction":"positive","tsFormatted":"20:24"},"monthDelta":{"absoluteDelta":"246,10","hideAbsoluteDelta":false,"relativeDelta":"%18,36","direction":"positive","tsFormatted":"20:24"},"yearDelta":{"absoluteDelta":"574,50","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"20:24"},"allTimeDelta":{"absoluteDelta":"−39,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,45","direction":"negative","tsFormatted":"20:24"},"quarterDelta":{"absoluteDelta":"248,70","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"20:24"},"halfYearDelta":{"absoluteDelta":"600,95","hideAbsoluteDelta":false,"relativeDelta":"%60,97","direction":"positive","tsFormatted":"20:24"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.021 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3109,3109,3112,3110,3095,3095,3097,3082,3071,3071,3078,3086,3085,3086,3081,3091,3089,3077,3077,3062,3036,3021],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3021],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3021],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3021],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3021],"dayValue":[3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3064,3062,3061,3050,3036,3036,3036,3036,3036,3029,3021],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3021]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"19:05"},"weekDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%2,83","direction":"negative","tsFormatted":"19:05"},"monthDelta":{"absoluteDelta":"−80","hideAbsoluteDelta":false,"relativeDelta":"−%2,58","direction":"negative","tsFormatted":"19:05"},"yearDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"19:05"},"allTimeDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"19:05"},"quarterDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%1,99","direction":"positive","tsFormatted":"19:05"},"halfYearDelta":{"absoluteDelta":"−176","hideAbsoluteDelta":false,"relativeDelta":"−%5,51","direction":"negative","tsFormatted":"19:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"11000","subtitle":null,"chartStat":{"dayHigh":"1.592,80","dayLow":"1.539,30","open":"1.541,60","prevClose":"1.540,20","volume":"0,0","yearHigh":"1.586,60","yearLow":"903,70"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6353076201758907381","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"j6xp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/platin-10038?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com/blog-yazilari/platin-nedir/?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr/blogs/platin-hesabi-nasil-acilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top/wiki/Platinum_as_an_investment?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org/2023/11/platin-kullanm-alanlar.html?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758907548767278-2933482162562407999-balancer-l7leveler-kubr-yp-sas-66-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j6xp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"383644_0","totalSources":295,"url":"/gundem/business/altin-fiyatlarinda-son-durum-ne-oldu-3836440?content_parameters=ChUzOTUzMTk3Mjc0NjY0NzExODAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001998121ceb53f2f596cd7521ea2d2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://egedesonsozcom.teimg.com/crop/1280x720/egedesonsoz-com/uploads/2025/09/425818.jpg"}},"logAttrs":{"id":"383644_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-26-eylul-2025-cuma-altin-fiyatlari-pkh1-3758015","https://www.egedesonsoz.com/altin-fiyatlarinda-46-yil-sonra-bir-ilk","https://www.milliyet.com.tr/ekonomi/yuzde-70-kazandiran-gram-altin-icin-yeni-tahmin-7452896","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-istikrari-surduruyor-26-eylul-2025-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-26-eylul-anlik-altinda-beklenti-4-bin-dolara-cikti-gram-altin-ve-ceyrek-altin-ne-kadar_ID1618432/","https://www.sozcu.com.tr/gram-altin-5-bin-lira-sinirinda-p231264","https://www.ekonomim.com/finans/haberler/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-26-eylul-2025-guncel-altin-satis-fiyatlari-haberi-845329"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 26 Eylül 2025 Cuma altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-26-eylul-2025-cuma-altin-fiyatlari-pkh1-3758015","faviconSources":["https://www.bloomberght.com","https://www.egedesonsoz.com","https://www.milliyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true},{"id":"385117_0","totalSources":11,"url":"/gundem/business/ne-altin-ne-gumus-o-degerli-metal-yuzde-71-yukseldi-3851170?content_parameters=ChU3NjA5OTk0NjMyMTgzNjkxNDM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019986a459c24f1d3f6f0f46b7b395//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/resim/imagecrop/2025/09/26/06/26/resized_3bed7-bd59476badsc4b1ztasarc4b1m6.jpg"}},"logAttrs":{"id":"385117_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/z-raporu/platin-11-yilin-zirvesinde-2025in-en-parlak-emtiasi-ekonomi-haberleri-2046740","https://www.patronlardunyasi.com/platin-2025te-yuzde-71-getiriyle-degerli-metaller-arasinda-zirveye-oturdu-ons-fiyati-11-yilin-en-yuksek-seviyesini-gordu","https://www.sozcu.com.tr/altin-ve-dolari-arkasina-aldi-9-ayda-yuzde-71-kazandirdi-p231275","https://www.ekonomim.com/ekonomi/platin-de-partiye-katildi-haberi-845310","https://www.karar.com/ekonomi-haberleri/platin-fiyatlari-11-yilin-zirvesinde-yilbasindan-bu-yana-yuzde-71-1994533","https://www.kocaelibarisgazetesi.com/ekonomi/ne-altin-ne-gumus-o-degerli-metal-yuzde-71-yukseldi-h138995"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ne altın ne de gümüş: Yıl başından bu yana yüzde 71 getiri sundu","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/z-raporu/platin-11-yilin-zirvesinde-2025in-en-parlak-emtiasi-ekonomi-haberleri-2046740","faviconSources":["https://www.gzt.com","https://www.patronlardunyasi.com","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false},{"id":"381011_0","totalSources":100,"url":"/gundem/business/piyasalar-fed-baskani-powell-in-aciklamalarina-odaklandi-3810110?content_parameters=ChYxMzQwMDM4MTQ3MjM3MDQ5NTIxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a000001997a46677485e3bac0530d115cd6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/17692692/17692692-1200x675.jpg"}},"logAttrs":{"id":"381011_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7451427","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/powell-konustu-bitcoin-yon-degistirdi_ID1618359/","https://www.sabah.com.tr/finans/gundem/powell-bu-yil-daha-fazla-faiz-indirimi-yapilabileceginin-sinyalini-verdi-7430527","https://www.sozcu.com.tr/kuresel-piyasalarda-yon-arayisi-gozler-abd-buyume-verisine-cevrildi-p230956"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Powell'ın güvercin sinyalleri emtia piyasalarını karıştırdı: Fed faiz indirimleri beklentileri artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true},{"id":"379850_0","totalSources":293,"url":"/gundem/business/altinda-kademeli-alim-firsati-3798500?content_parameters=ChYxNzg3MDY4Njg3NDQzNDE3OTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019976ca03a2267ad03c3fb7e6bd69//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/05/28/altin-fiyatlari-ne-kadar-28-mayis-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-yppd.jpg"}},"logAttrs":{"id":"379850_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altinda-kritik-seviye-uzmanlardan-yil-sonu-ve-2026-tahminleri-h17402","https://www.ankaranethaber.com/foto-galeri/altin-ve-gumus-fiyatlarinda-hareketlilik-suruyor-ekonomi-uzmani-uyardi","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-hafif-alicili-canli-altin-fiyatlari_ID1618333/","https://www.ensonhaber.com/ekonomi/altinin-grami-5-bin-liradan-islem-goruyor","https://www.milliyet.com.tr/uzmanpara/gram-altin-5-bin-tlyi-asti-7450835","https://www.sabah.com.tr/galeri/ekonomi/gram-altin-5-bin-lirayi-asti-islam-memis-altin-icin-uyardi-yarim-tam-cumhuriyet-ceyrek-altin-kac-tl-oldu","https://www.sozcu.com.tr/altin-neden-yukseliyor-iste-3-kritik-sebep-p230572"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,false,true]},"title":{"text":"Altında kritik seviye! Uzmanlardan yıl sonu ve 2026 tahminleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altinda-kritik-seviye-uzmanlardan-yil-sonu-ve-2026-tahminleri-h17402","faviconSources":["https://www.cnbce.com","https://www.ankaranethaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Eylül"}],"divider":false},"hasVideo":false},{"id":"382656_0","totalSources":19,"url":"/gundem/business/kakao-fiyatlari-yuzde-40-dusus-gosterdi-3826560?content_parameters=ChU3NTQ3MDM3MTAzNzg1MjcwODE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001997b9684b0645e7fe807c78b127d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/9/24/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219.jpg"}},"logAttrs":{"id":"382656_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219","https://www.borsaningundemi.com/haber/kakao-fiyatlarinda-buyuk-gerileme-uzmanlar-ne-diyor-1867016","https://www.aa.com.tr/tr/ekonomi/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40tan-fazla-geriledi/3697320","https://www.sozcu.com.tr/gecen-yil-rekor-kirmisti-bu-kez-sert-dustu-kakao-fiyatlari-eriyor-p230667","https://www.milliyet.com.tr/uzmanpara/kakao-fiyatlari-yuzde-40tan-fazla-dustu-7451676","https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","https://www.dunya.com/ekonomi/rekolte-artti-fiyati-yuzde-40-dustu-haberi-795461"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasasında büyük şok! Fiyatı yüzde 40 düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219","faviconSources":["https://www.tgrthaber.com","https://www.borsaningundemi.com","https://www.aa.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":false},{"id":"382428_0","totalSources":89,"url":"/gundem/business/altin-icin-carpici-yilsonu-tahmini-3824280?content_parameters=ChYxNjMwMjc3NTU1MjEwNzkxODAyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199829294bd20feb62739b54b6ec2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://habereksprescomtr.teimg.com/crop/1280x720/haberekspres-com-tr/uploads/2025/09/altin-46-yil-sonra-rekor.webp"}},"logAttrs":{"id":"382428_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","https://www.dunya.com/finans/altin/fedin-adimlari-destekleyecek-jpmorgandan-dikkat-ceken-altin-tahmini-haberi-795588","https://www.haberekspres.com.tr/altin-1979dan-sonra-en-yuksek-artisini-yasiyor","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/1979da-yuzde-126-5-kazandirmisti-altinda-son-46-yilin-en-yuksek-artisi-bekleniyor_ID1618428/","https://www.milliyet.com.tr/uzmanpara/ons-altin-en-yuksek-yillik-artisa-hazirlaniyor-7452408","https://www.gunisigigazetesi.net/makale/26350473/fatma-godeoglu/altin-cagi-mi-basliyor-trumpin-yeni-hamlesi-ve-kuresel-dengeler","https://www.karar.com/ekonomi-haberleri/jpmorgandan-altin-tahmini-ons-fiyati-4-150-dolara-cikacak-1994364"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Ons altın tahmini 4 bin dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://www.haberekspres.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"385512_0","totalSources":16,"url":"/gundem/business/altin-fiyatlari-haftanin-son-gunune-yukselisle-basladi-26-eylul-altin-fiyatlari-3855120?content_parameters=ChUxNTAzNTQ0MjE5NDAzOTY0OTY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001998503c4ef11c288bb903a167579//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/09/altinda-son-durum-nasil-26-eylul-2025-canli-altin-fiyatlari.jpg"}},"logAttrs":{"id":"385512_0","hasSummarization":false,"hasVideo":true,"urls":["https://dogruhaber.com.tr/altinda-son-durum-nasil-26-eylul-2025-canli-altin-fiyatlari","https://www.cnnturk.com/video/ekonomi/altin/altinda-46-yilin-zirvesi-uzmandan-yatirimciya-uyari-satista-acele-etmeyin-2340358","https://paratic.com/gram-altin-duzeltme-beklentisine-rekorla-karsilik-veriyor/","https://www.ahaber.com.tr/viral/galeri/liste/altin-46-yilin-en-yuksek-seviyesini-gordu-altin-2026da-ne-olacak-alim-satim-icin-dogru-zaman-mi-islam-memis-a-haberde-uyardi","https://www.manisahaberleri.com/altin-fiyatlari-zirveye-yakin-seyrediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altında Son Durum Nasıl? 26 Eylül 2025 Canlı Altın Fiyatları..","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/altinda-son-durum-nasil-26-eylul-2025-canli-altin-fiyatlari","faviconSources":["https://dogruhaber.com.tr","https://www.cnnturk.com","https://paratic.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j6xp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j6xpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}