Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"mbb30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D22500","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2225927561772664814","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772664815727762-11233372173102371777-balancer-l7leveler-kubr-yp-klg-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mbb31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mbb32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mbb33":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 05.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2161.37,"multiplierFormatted":"2.161,37","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2093.41","close":"2093.47","value":"2093.47","low":"2093.38","high":"2093.47","ts":"1772575500"},{"open":"2093.29","close":"2093.39","value":"2093.39","low":"2093.29","high":"2093.39","ts":"1772575800"},{"open":"2093.47","close":"2093.47","value":"2093.47","low":"2093.47","high":"2093.55","ts":"1772576100"},{"open":"2093.49","close":"2093.61","value":"2093.61","low":"2093.49","high":"2093.61","ts":"1772576400"},{"open":"2093.48","close":"2093.53","value":"2093.53","low":"2093.46","high":"2093.53","ts":"1772576700"},{"open":"2093.54","close":"2093.51","value":"2093.51","low":"2093.51","high":"2093.61","ts":"1772577000"},{"open":"2093.49","close":"2093.48","value":"2093.48","low":"2093.48","high":"2093.57","ts":"1772577300"},{"open":"2081.64","close":"2080.71","value":"2080.71","low":"2080.71","high":"2081.8","ts":"1772577600"},{"open":"2079.68","close":"2079.61","value":"2079.61","low":"2079.6","high":"2079.73","ts":"1772577900"},{"open":"2079.5","close":"2079.48","value":"2079.48","low":"2079.48","high":"2079.58","ts":"1772578200"},{"open":"2079.49","close":"2079.53","value":"2079.53","low":"2079.49","high":"2079.53","ts":"1772578500"},{"open":"2092.3","close":"2092.48","value":"2092.48","low":"2092.24","high":"2092.64","ts":"1772578800"},{"open":"2097.21","close":"2093.56","value":"2093.56","low":"2093.56","high":"2098.04","ts":"1772579100"},{"open":"2101.97","close":"2101.42","value":"2101.42","low":"2101.42","high":"2102.12","ts":"1772579400"},{"open":"2102.33","close":"2101.08","value":"2101.08","low":"2100.17","high":"2102.33","ts":"1772579700"},{"open":"2104.83","close":"2104.71","value":"2104.71","low":"2104.71","high":"2104.88","ts":"1772580000"},{"open":"2099.98","close":"2101.17","value":"2101.17","low":"2099.77","high":"2102.18","ts":"1772580300"},{"open":"2099.92","close":"2100.08","value":"2100.08","low":"2099.92","high":"2100.08","ts":"1772580600"},{"open":"2102.7","close":"2102.07","value":"2102.07","low":"2102.07","high":"2102.73","ts":"1772580900"},{"open":"2106.21","close":"2107.65","value":"2107.65","low":"2106.21","high":"2107.65","ts":"1772581200"},{"open":"2108.03","close":"2108.07","value":"2108.07","low":"2108.03","high":"2108.07","ts":"1772581500"},{"open":"2106.47","close":"2106.66","value":"2106.66","low":"2106.47","high":"2106.66","ts":"1772581800"},{"open":"2108.8","close":"2106.91","value":"2106.91","low":"2105.18","high":"2108.8","ts":"1772582100"},{"open":"2089.51","close":"2094.02","value":"2094.02","low":"2089.36","high":"2095","ts":"1772582400"},{"open":"2092.04","close":"2091.24","value":"2091.24","low":"2090.54","high":"2092.04","ts":"1772582700"},{"open":"2094.2","close":"2094.84","value":"2094.84","low":"2094.17","high":"2095.27","ts":"1772583000"},{"open":"2100.4","close":"2103.86","value":"2103.86","low":"2099.17","high":"2108.54","ts":"1772583300"},{"open":"2102.28","close":"2103.13","value":"2103.13","low":"2102.28","high":"2103.13","ts":"1772583600"},{"open":"2108.7","close":"2108.32","value":"2108.32","low":"2108.32","high":"2108.73","ts":"1772583900"},{"open":"2108.3","close":"2106.08","value":"2106.08","low":"2104.39","high":"2108.3","ts":"1772584200"},{"open":"2100.73","close":"2100.9","value":"2100.9","low":"2100.73","high":"2100.9","ts":"1772584500"},{"open":"2104.14","close":"2103.82","value":"2103.82","low":"2103.8","high":"2104.17","ts":"1772584800"},{"open":"2107.19","close":"2111.21","value":"2111.21","low":"2107.19","high":"2111.21","ts":"1772585100"},{"open":"2109.53","close":"2108.28","value":"2108.28","low":"2108.28","high":"2109.87","ts":"1772585400"},{"open":"2116.19","close":"2119.27","value":"2119.27","low":"2116.19","high":"2119.27","ts":"1772585700"},{"open":"2139.51","close":"2135.06","value":"2135.06","low":"2133.83","high":"2139.51","ts":"1772586000"},{"open":"2136.28","close":"2134.74","value":"2134.74","low":"2133.56","high":"2136.28","ts":"1772586300"},{"open":"2136.57","close":"2132.57","value":"2132.57","low":"2132.57","high":"2136.88","ts":"1772586600"},{"open":"2128.03","close":"2132.47","value":"2132.47","low":"2128.03","high":"2132.47","ts":"1772586900"},{"open":"2127.4","close":"2123.05","value":"2123.05","low":"2123.05","high":"2127.65","ts":"1772587200"},{"open":"2123.61","close":"2123.67","value":"2123.67","low":"2123.61","high":"2123.67","ts":"1772587500"},{"open":"2133.69","close":"2131.45","value":"2131.45","low":"2129.7","high":"2133.69","ts":"1772587800"},{"open":"2142.66","close":"2142.57","value":"2142.57","low":"2142.57","high":"2142.66","ts":"1772588100"},{"open":"2143.19","close":"2145.45","value":"2145.45","low":"2143.19","high":"2145.45","ts":"1772588400"},{"open":"2145.56","close":"2146.15","value":"2146.15","low":"2145.5","high":"2146.37","ts":"1772588700"},{"open":"2147.76","close":"2147.65","value":"2147.65","low":"2147.65","high":"2147.79","ts":"1772589000"},{"open":"2154.05","close":"2154.88","value":"2154.88","low":"2153.87","high":"2155.81","ts":"1772589300"},{"open":"2153.57","close":"2153.46","value":"2153.46","low":"2153.4","high":"2153.62","ts":"1772589600"},{"open":"2161.12","close":"2163.71","value":"2163.71","low":"2160.21","high":"2167.23","ts":"1772589900"},{"open":"2166.06","close":"2164.65","value":"2164.65","low":"2164.65","high":"2166.28","ts":"1772590200"},{"open":"2158.96","close":"2159.54","value":"2159.54","low":"2158.96","high":"2159.76","ts":"1772590500"},{"open":"2157.09","close":"2154.84","value":"2154.84","low":"2154.84","high":"2157.24","ts":"1772590800"},{"open":"2149.72","close":"2150.27","value":"2150.27","low":"2149.68","high":"2150.54","ts":"1772591100"},{"open":"2147.46","close":"2143.18","value":"2143.18","low":"2139.49","high":"2147.46","ts":"1772591400"},{"open":"2139.42","close":"2137.52","value":"2137.52","low":"2137.1","high":"2139.42","ts":"1772591700"},{"open":"2144.22","close":"2144.28","value":"2144.28","low":"2144.21","high":"2144.28","ts":"1772592000"},{"open":"2145.61","close":"2143.07","value":"2143.07","low":"2141.55","high":"2145.61","ts":"1772592300"},{"open":"2137.23","close":"2133.54","value":"2133.54","low":"2133.54","high":"2137.94","ts":"1772592600"},{"open":"2125.06","close":"2123.02","value":"2123.02","low":"2123.02","high":"2125.56","ts":"1772592900"},{"open":"2116.22","close":"2117.32","value":"2117.32","low":"2116.14","high":"2117.75","ts":"1772593200"},{"open":"2118.83","close":"2120.67","value":"2120.67","low":"2118.44","high":"2122.82","ts":"1772593500"},{"open":"2124.79","close":"2127.42","value":"2127.42","low":"2124.25","high":"2130.22","ts":"1772593800"},{"open":"2127.17","close":"2129.33","value":"2129.33","low":"2126.51","high":"2132.18","ts":"1772594100"},{"open":"2128.67","close":"2128.61","value":"2128.61","low":"2128.59","high":"2128.75","ts":"1772594400"},{"open":"2126.51","close":"2130.09","value":"2130.09","low":"2126.51","high":"2130.09","ts":"1772594700"},{"open":"2127.28","close":"2122.15","value":"2122.15","low":"2122.15","high":"2128.5","ts":"1772595000"},{"open":"2124.92","close":"2125.15","value":"2125.15","low":"2124.92","high":"2125.15","ts":"1772595300"},{"open":"2127.45","close":"2127.13","value":"2127.13","low":"2126.97","high":"2127.48","ts":"1772595600"},{"open":"2130.96","close":"2130.94","value":"2130.94","low":"2130.94","high":"2130.97","ts":"1772595900"},{"open":"2128.68","close":"2128.61","value":"2128.61","low":"2128.61","high":"2128.68","ts":"1772596200"},{"open":"2131.17","close":"2133.52","value":"2133.52","low":"2131.17","high":"2133.52","ts":"1772596500"},{"open":"2139.06","close":"2141.55","value":"2141.55","low":"2139.06","high":"2141.55","ts":"1772596800"},{"open":"2145.42","close":"2144.77","value":"2144.77","low":"2144.77","high":"2145.52","ts":"1772597100"},{"open":"2143.59","close":"2143.35","value":"2143.35","low":"2143.18","high":"2143.64","ts":"1772597400"},{"open":"2141.65","close":"2138.86","value":"2138.86","low":"2136.52","high":"2141.65","ts":"1772597700"},{"open":"2137.73","close":"2137.77","value":"2137.77","low":"2137.71","high":"2137.77","ts":"1772598000"},{"open":"2139.94","close":"2143.39","value":"2143.39","low":"2139.94","high":"2143.39","ts":"1772598300"},{"open":"2145.6","close":"2143.62","value":"2143.62","low":"2141.98","high":"2145.6","ts":"1772598600"},{"open":"2142.51","close":"2141.76","value":"2141.76","low":"2141.76","high":"2142.61","ts":"1772598900"},{"open":"2138.87","close":"2139.04","value":"2139.04","low":"2138.87","high":"2139.07","ts":"1772599200"},{"open":"2134.41","close":"2134.65","value":"2134.65","low":"2134.41","high":"2134.65","ts":"1772599500"},{"open":"2134.86","close":"2135.14","value":"2135.14","low":"2134.79","high":"2135.4","ts":"1772599800"},{"open":"2134.67","close":"2135.9","value":"2135.9","low":"2134.42","high":"2137.38","ts":"1772600100"},{"open":"2136.41","close":"2135.87","value":"2135.87","low":"2135.59","high":"2136.41","ts":"1772600400"},{"open":"2136.75","close":"2136.62","value":"2136.62","low":"2136.54","high":"2136.82","ts":"1772600700"},{"open":"2137.47","close":"2137.15","value":"2137.15","low":"2136.95","high":"2137.49","ts":"1772601000"},{"open":"2138.18","close":"2133.13","value":"2133.13","low":"2128.52","high":"2138.18","ts":"1772601300"},{"open":"2126.62","close":"2125.03","value":"2125.03","low":"2125.03","high":"2126.96","ts":"1772601600"},{"open":"2123.85","close":"2125.84","value":"2125.84","low":"2123.73","high":"2126.66","ts":"1772601900"},{"open":"2134.37","close":"2135.73","value":"2135.73","low":"2134.18","high":"2136.95","ts":"1772602200"},{"open":"2141.74","close":"2145.95","value":"2145.95","low":"2141.74","high":"2145.95","ts":"1772602500"},{"open":"2146.07","close":"2144.58","value":"2144.58","low":"2144.58","high":"2146.47","ts":"1772602800"},{"open":"2145.85","close":"2145.19","value":"2145.19","low":"2145.19","high":"2145.94","ts":"1772603100"},{"open":"2141.15","close":"2140.66","value":"2140.66","low":"2140.66","high":"2141.26","ts":"1772603400"},{"open":"2140.9","close":"2142.56","value":"2142.56","low":"2140.43","high":"2144.7","ts":"1772603700"},{"open":"2131.52","close":"2130.71","value":"2130.71","low":"2130.71","high":"2131.58","ts":"1772604000"},{"open":"2116.09","close":"2116.38","value":"2116.38","low":"2116.09","high":"2116.38","ts":"1772604300"},{"open":"2122.62","close":"2121.27","value":"2121.27","low":"2121.27","high":"2122.68","ts":"1772604600"},{"open":"2123.2","close":"2123.42","value":"2123.42","low":"2123.16","high":"2123.57","ts":"1772604900"},{"open":"2122.93","close":"2123.07","value":"2123.07","low":"2122.93","high":"2123.07","ts":"1772605200"},{"open":"2123.23","close":"2121.38","value":"2121.38","low":"2121.38","high":"2123.7","ts":"1772605500"},{"open":"2128.05","close":"2132.76","value":"2132.76","low":"2128.05","high":"2132.76","ts":"1772605800"},{"open":"2141.89","close":"2141.08","value":"2141.08","low":"2140.69","high":"2141.89","ts":"1772606100"},{"open":"2140.45","close":"2140.95","value":"2140.95","low":"2140.45","high":"2140.95","ts":"1772606400"},{"open":"2145.32","close":"2147.63","value":"2147.63","low":"2145.26","high":"2148.23","ts":"1772606700"},{"open":"2147.69","close":"2146.8","value":"2146.8","low":"2146.8","high":"2147.82","ts":"1772607000"},{"open":"2147.59","close":"2149.95","value":"2149.95","low":"2147.12","high":"2152.73","ts":"1772607300"},{"open":"2151.84","close":"2151.62","value":"2151.62","low":"2151.62","high":"2151.87","ts":"1772607600"},{"open":"2152.6","close":"2153.67","value":"2153.67","low":"2152.46","high":"2154.33","ts":"1772607900"},{"open":"2150.83","close":"2151.67","value":"2151.67","low":"2150.83","high":"2151.67","ts":"1772608200"},{"open":"2153.77","close":"2152.73","value":"2152.73","low":"2151.79","high":"2153.77","ts":"1772608500"},{"open":"2154.17","close":"2155.53","value":"2155.53","low":"2154.17","high":"2155.53","ts":"1772608800"},{"open":"2156.85","close":"2158.08","value":"2158.08","low":"2156.72","high":"2159.02","ts":"1772609100"},{"open":"2160.05","close":"2162.5","value":"2162.5","low":"2160.05","high":"2162.5","ts":"1772609400"},{"open":"2161.19","close":"2160.77","value":"2160.77","low":"2160.77","high":"2161.23","ts":"1772609700"},{"open":"2161.29","close":"2161.66","value":"2161.66","low":"2161.29","high":"2161.66","ts":"1772610000"},{"open":"2164.73","close":"2164.71","value":"2164.71","low":"2164.71","high":"2164.73","ts":"1772610300"},{"open":"2158.67","close":"2158.65","value":"2158.65","low":"2158.64","high":"2158.69","ts":"1772610600"},{"open":"2157.21","close":"2157.14","value":"2157.14","low":"2157.14","high":"2157.22","ts":"1772610900"},{"open":"2149.94","close":"2146.43","value":"2146.43","low":"2146.43","high":"2150.08","ts":"1772611200"},{"open":"2152.71","close":"2151.47","value":"2151.47","low":"2151.47","high":"2152.75","ts":"1772611500"},{"open":"2142.77","close":"2144.93","value":"2144.93","low":"2142.77","high":"2144.93","ts":"1772611800"},{"open":"2153.45","close":"2151.7","value":"2151.7","low":"2151.13","high":"2153.45","ts":"1772612100"},{"open":"2149.4","close":"2152.9","value":"2152.9","low":"2149.38","high":"2153.17","ts":"1772612400"},{"open":"2150.52","close":"2149.96","value":"2149.96","low":"2149.48","high":"2150.52","ts":"1772612700"},{"open":"2158.92","close":"2159.98","value":"2159.98","low":"2158.81","high":"2160.83","ts":"1772613000"},{"open":"2152.61","close":"2152.71","value":"2152.71","low":"2152.61","high":"2152.72","ts":"1772613300"},{"open":"2162.11","close":"2164.45","value":"2164.45","low":"2161.55","high":"2167.38","ts":"1772613600"},{"open":"2166.05","close":"2166.65","value":"2166.65","low":"2165.97","high":"2167","ts":"1772613900"},{"open":"2164.73","close":"2163.88","value":"2163.88","low":"2163.15","high":"2164.73","ts":"1772614200"},{"open":"2155.3","close":"2155.73","value":"2155.73","low":"2155.2","high":"2156.16","ts":"1772614500"},{"open":"2155.27","close":"2157.72","value":"2157.72","low":"2154.38","high":"2161.08","ts":"1772614800"},{"open":"2156.77","close":"2158.74","value":"2158.74","low":"2156.44","high":"2160.73","ts":"1772615100"},{"open":"2163.23","close":"2164.48","value":"2164.48","low":"2163.23","high":"2164.48","ts":"1772615400"},{"open":"2160.49","close":"2162.5","value":"2162.5","low":"2159.76","high":"2165.26","ts":"1772615700"},{"open":"2162.18","close":"2163.29","value":"2163.29","low":"2162.06","high":"2164.14","ts":"1772616000"},{"open":"2163.63","close":"2163.21","value":"2163.21","low":"2162.88","high":"2163.65","ts":"1772616300"},{"open":"2163.47","close":"2163.56","value":"2163.56","low":"2163.47","high":"2163.56","ts":"1772616600"},{"open":"2163.8","close":"2167.31","value":"2167.31","low":"2163.8","high":"2167.31","ts":"1772616900"},{"open":"2169.55","close":"2169.27","value":"2169.27","low":"2169.27","high":"2169.62","ts":"1772617200"},{"open":"2168.64","close":"2171.95","value":"2171.95","low":"2167.6","high":"2176.27","ts":"1772617500"},{"open":"2181.7","close":"2183.43","value":"2183.43","low":"2181.7","high":"2183.43","ts":"1772617800"},{"open":"2177.25","close":"2177.89","value":"2177.89","low":"2177.25","high":"2177.89","ts":"1772618100"},{"open":"2182.4","close":"2182.42","value":"2182.42","low":"2182.4","high":"2182.42","ts":"1772618400"},{"open":"2184.98","close":"2187.32","value":"2187.32","low":"2184.98","high":"2187.32","ts":"1772618700"},{"open":"2192.59","close":"2192.41","value":"2192.41","low":"2192.41","high":"2192.61","ts":"1772619000"},{"open":"2194.83","close":"2193.2","value":"2193.2","low":"2193.2","high":"2194.96","ts":"1772619300"},{"open":"2180.49","close":"2182.23","value":"2182.23","low":"2180.35","high":"2183.19","ts":"1772619600"},{"open":"2176.43","close":"2175.93","value":"2175.93","low":"2175.52","high":"2176.43","ts":"1772619900"},{"open":"2176.45","close":"2175.26","value":"2175.26","low":"2175.26","high":"2176.56","ts":"1772620200"},{"open":"2174.47","close":"2174.57","value":"2174.57","low":"2174.47","high":"2174.59","ts":"1772620500"},{"open":"2169.52","close":"2168.96","value":"2168.96","low":"2168.75","high":"2169.56","ts":"1772620800"},{"open":"2169.89","close":"2169.94","value":"2169.94","low":"2169.89","high":"2169.99","ts":"1772621100"},{"open":"2171.76","close":"2173.33","value":"2173.33","low":"2171.46","high":"2174.89","ts":"1772621400"},{"open":"2167.64","close":"2166.57","value":"2166.57","low":"2165.65","high":"2167.64","ts":"1772621700"},{"open":"2172.15","close":"2174.61","value":"2174.61","low":"2172.15","high":"2174.61","ts":"1772622000"},{"open":"2174.77","close":"2175.71","value":"2175.71","low":"2174.77","high":"2175.71","ts":"1772622300"},{"open":"2177.5","close":"2179.23","value":"2179.23","low":"2177.4","high":"2180.04","ts":"1772622600"},{"open":"2177.27","close":"2177.88","value":"2177.88","low":"2177.27","high":"2177.88","ts":"1772622900"},{"open":"2178.98","close":"2179.62","value":"2179.62","low":"2178.98","high":"2179.62","ts":"1772623200"},{"open":"2180.01","close":"2181.05","value":"2181.05","low":"2180.01","high":"2181.05","ts":"1772623500"},{"open":"2183.65","close":"2182.45","value":"2182.45","low":"2182.02","high":"2183.65","ts":"1772623800"},{"open":"2179.52","close":"2179.75","value":"2179.75","low":"2179.52","high":"2179.75","ts":"1772624100"},{"open":"2173.47","close":"2174.84","value":"2174.84","low":"2173.47","high":"2174.84","ts":"1772624400"},{"open":"2178.48","close":"2177.43","value":"2177.43","low":"2177.32","high":"2178.48","ts":"1772624700"},{"open":"2174.56","close":"2175.99","value":"2175.99","low":"2174.56","high":"2175.99","ts":"1772625000"},{"open":"2181.12","close":"2181.05","value":"2181.05","low":"2181.05","high":"2181.15","ts":"1772625300"},{"open":"2188.82","close":"2189.61","value":"2189.61","low":"2188.67","high":"2190.53","ts":"1772625600"},{"open":"2187.16","close":"2188.05","value":"2188.05","low":"2187.16","high":"2188.05","ts":"1772625900"},{"open":"2183.96","close":"2184.46","value":"2184.46","low":"2183.96","high":"2184.46","ts":"1772626200"},{"open":"2168.31","close":"2168.55","value":"2168.55","low":"2168.28","high":"2168.64","ts":"1772626500"},{"open":"2166.29","close":"2167.15","value":"2167.15","low":"2166.29","high":"2167.15","ts":"1772626800"},{"open":"2162.69","close":"2161.46","value":"2161.46","low":"2161.46","high":"2162.85","ts":"1772627100"},{"open":"2155.97","close":"2156.09","value":"2156.09","low":"2155.95","high":"2156.13","ts":"1772627400"},{"open":"2154.49","close":"2153.16","value":"2153.16","low":"2152.41","high":"2154.49","ts":"1772627700"},{"open":"2149.32","close":"2150.59","value":"2150.59","low":"2149.32","high":"2150.59","ts":"1772628000"},{"open":"2155.3","close":"2157.66","value":"2157.66","low":"2155.3","high":"2157.66","ts":"1772628300"},{"open":"2161.42","close":"2159.55","value":"2159.55","low":"2158.08","high":"2161.42","ts":"1772628600"},{"open":"2155.87","close":"2157.43","value":"2157.43","low":"2155.3","high":"2159.57","ts":"1772628900"},{"open":"2162.04","close":"2160.13","value":"2160.13","low":"2160.13","high":"2162.17","ts":"1772629200"},{"open":"2165.37","close":"2168.16","value":"2168.16","low":"2165.25","high":"2168.84","ts":"1772629500"},{"open":"2166.01","close":"2166.07","value":"2166.07","low":"2166.01","high":"2166.11","ts":"1772629800"},{"open":"2157.94","close":"2156.68","value":"2156.68","low":"2156.68","high":"2158.14","ts":"1772630100"},{"open":"2158.7","close":"2160.04","value":"2160.04","low":"2158.59","high":"2160.89","ts":"1772630400"},{"open":"2165.48","close":"2165.43","value":"2165.43","low":"2165.42","high":"2165.52","ts":"1772630700"},{"open":"2165.45","close":"2166.72","value":"2166.72","low":"2165.45","high":"2166.72","ts":"1772631000"},{"open":"2173.71","close":"2174.73","value":"2174.73","low":"2173.71","high":"2174.73","ts":"1772631300"},{"open":"2171.82","close":"2174.59","value":"2174.59","low":"2171.82","high":"2174.59","ts":"1772631600"},{"open":"2179.23","close":"2180.13","value":"2180.13","low":"2179.04","high":"2181.06","ts":"1772631900"},{"open":"2175.27","close":"2178.68","value":"2178.68","low":"2175.27","high":"2178.68","ts":"1772632200"},{"open":"2178.72","close":"2178.05","value":"2178.05","low":"2178.03","high":"2178.73","ts":"1772632500"},{"open":"2165.32","close":"2168.17","value":"2168.17","low":"2165.32","high":"2168.17","ts":"1772632800"},{"open":"2169.34","close":"2168.85","value":"2168.85","low":"2168.74","high":"2169.38","ts":"1772633100"},{"open":"2162.89","close":"2163.48","value":"2163.48","low":"2162.88","high":"2163.76","ts":"1772633400"},{"open":"2164.7","close":"2163.9","value":"2163.9","low":"2163.9","high":"2164.89","ts":"1772633700"},{"open":"2149.12","close":"2147.92","value":"2147.92","low":"2147.92","high":"2149.2","ts":"1772634000"},{"open":"2156.2","close":"2153.64","value":"2153.64","low":"2153.64","high":"2156.57","ts":"1772634300"},{"open":"2159.45","close":"2159.14","value":"2159.14","low":"2158.88","high":"2159.45","ts":"1772634600"},{"open":"2150","close":"2147.29","value":"2147.29","low":"2145.96","high":"2150","ts":"1772634900"},{"open":"2149.31","close":"2147.23","value":"2147.23","low":"2147.23","high":"2149.74","ts":"1772635200"},{"open":"2140.25","close":"2136.1","value":"2136.1","low":"2136.1","high":"2141.24","ts":"1772635500"},{"open":"2141.81","close":"2140.79","value":"2140.79","low":"2139.9","high":"2141.81","ts":"1772635800"},{"open":"2132.97","close":"2133.5","value":"2133.5","low":"2132.86","high":"2133.92","ts":"1772636100"},{"open":"2142.91","close":"2139.57","value":"2139.57","low":"2139.57","high":"2143.32","ts":"1772636400"},{"open":"2144.19","close":"2144.3","value":"2144.3","low":"2144.19","high":"2144.3","ts":"1772636700"},{"open":"2148","close":"2146.07","value":"2146.07","low":"2144.85","high":"2148","ts":"1772637000"},{"open":"2141.24","close":"2144.19","value":"2144.19","low":"2141.03","high":"2145.42","ts":"1772637300"},{"open":"2150.52","close":"2152.15","value":"2152.15","low":"2150.35","high":"2153.06","ts":"1772637600"},{"open":"2161.61","close":"2164.35","value":"2164.35","low":"2161.61","high":"2164.35","ts":"1772637900"},{"open":"2162.89","close":"2161.99","value":"2161.99","low":"2161.99","high":"2163.03","ts":"1772638200"},{"open":"2161.33","close":"2164.52","value":"2164.52","low":"2160.24","high":"2168.8","ts":"1772638500"},{"open":"2163","close":"2158.72","value":"2158.72","low":"2158.72","high":"2163.63","ts":"1772638800"},{"open":"2149.31","close":"2149.42","value":"2149.42","low":"2149.31","high":"2149.44","ts":"1772639100"},{"open":"2158.33","close":"2162.6","value":"2162.6","low":"2157","high":"2168.1","ts":"1772639400"},{"open":"2163.87","close":"2166.27","value":"2166.27","low":"2163.87","high":"2166.27","ts":"1772639700"},{"open":"2171.48","close":"2169.55","value":"2169.55","low":"2167.86","high":"2171.48","ts":"1772640000"},{"open":"2161.08","close":"2159.93","value":"2159.93","low":"2159.93","high":"2161.17","ts":"1772640300"},{"open":"2152.9","close":"2152.58","value":"2152.58","low":"2152.39","high":"2152.9","ts":"1772640600"},{"open":"2143.5","close":"2141.5","value":"2141.5","low":"2140.44","high":"2143.5","ts":"1772640900"},{"open":"2134.61","close":"2135.02","value":"2135.02","low":"2134.49","high":"2135.46","ts":"1772641200"},{"open":"2144.75","close":"2143.79","value":"2143.79","low":"2143.79","high":"2144.86","ts":"1772641500"},{"open":"2145.39","close":"2149.11","value":"2149.11","low":"2145.24","high":"2149.98","ts":"1772641800"},{"open":"2151.7","close":"2153.43","value":"2153.43","low":"2151.65","high":"2153.78","ts":"1772642100"},{"open":"2155.12","close":"2154.48","value":"2154.48","low":"2154.48","high":"2155.2","ts":"1772642400"},{"open":"2152.04","close":"2153.33","value":"2153.33","low":"2152.04","high":"2153.33","ts":"1772642700"},{"open":"2151.48","close":"2153.58","value":"2153.58","low":"2151.48","high":"2153.58","ts":"1772643000"},{"open":"2155.31","close":"2154.91","value":"2154.91","low":"2154.59","high":"2155.34","ts":"1772643300"},{"open":"2155.76","close":"2155.9","value":"2155.9","low":"2155.76","high":"2155.9","ts":"1772643600"},{"open":"2153.4","close":"2153.86","value":"2153.86","low":"2153.4","high":"2153.94","ts":"1772643900"},{"open":"2155.95","close":"2155.81","value":"2155.81","low":"2155.81","high":"2155.97","ts":"1772644200"},{"open":"2153.28","close":"2154.06","value":"2154.06","low":"2153.28","high":"2154.06","ts":"1772644500"},{"open":"2148.31","close":"2145.42","value":"2145.42","low":"2143.82","high":"2148.31","ts":"1772644800"},{"open":"2153.59","close":"2153.07","value":"2153.07","low":"2152.73","high":"2153.61","ts":"1772645100"},{"open":"2147.87","close":"2148.26","value":"2148.26","low":"2147.87","high":"2148.26","ts":"1772645400"},{"open":"2146.59","close":"2147.27","value":"2147.27","low":"2146.55","high":"2147.48","ts":"1772645700"},{"open":"2146.51","close":"2146.34","value":"2146.34","low":"2146.34","high":"2146.54","ts":"1772646000"},{"open":"2152.76","close":"2152.34","value":"2152.34","low":"2151.98","high":"2152.76","ts":"1772646300"},{"open":"2157.37","close":"2157.16","value":"2157.16","low":"2157.16","high":"2157.4","ts":"1772646600"},{"open":"2152.37","close":"2151.78","value":"2151.78","low":"2151.78","high":"2152.46","ts":"1772646900"},{"open":"2150.54","close":"2150.39","value":"2150.39","low":"2150.29","high":"2150.54","ts":"1772647200"},{"open":"2147.51","close":"2147.13","value":"2147.13","low":"2146.92","high":"2147.55","ts":"1772647500"},{"open":"2141.1","close":"2141.74","value":"2141.74","low":"2141.1","high":"2141.74","ts":"1772647800"},{"open":"2136.52","close":"2135.11","value":"2135.11","low":"2135.11","high":"2136.56","ts":"1772648100"},{"open":"2140.86","close":"2142.64","value":"2142.64","low":"2140.74","high":"2143.53","ts":"1772648400"},{"open":"2144.43","close":"2144.39","value":"2144.39","low":"2144.38","high":"2144.43","ts":"1772648700"},{"open":"2146.03","close":"2145.64","value":"2145.64","low":"2145.64","high":"2146.09","ts":"1772649000"},{"open":"2148.24","close":"2147.15","value":"2147.15","low":"2147.15","high":"2148.44","ts":"1772649300"},{"open":"2150.11","close":"2151.8","value":"2151.8","low":"2150.11","high":"2151.8","ts":"1772649600"},{"open":"2156.15","close":"2157.12","value":"2157.12","low":"2156.1","high":"2157.32","ts":"1772649900"},{"open":"2157.55","close":"2156.9","value":"2156.9","low":"2156.9","high":"2157.68","ts":"1772650200"},{"open":"2157.17","close":"2158.17","value":"2158.17","low":"2157.03","high":"2159.13","ts":"1772650500"},{"open":"2157.01","close":"2157","value":"2157","low":"2157","high":"2157.1","ts":"1772650800"},{"open":"2156.4","close":"2156.84","value":"2156.84","low":"2156.34","high":"2157.06","ts":"1772651100"},{"open":"2155.99","close":"2155.81","value":"2155.81","low":"2155.79","high":"2156.05","ts":"1772651400"},{"open":"2157.83","close":"2157.25","value":"2157.25","low":"2157.1","high":"2157.85","ts":"1772651700"},{"open":"2157.3","close":"2157.65","value":"2157.65","low":"2157.3","high":"2157.65","ts":"1772652000"},{"open":"2158.02","close":"2157.13","value":"2157.13","low":"2157.13","high":"2158.11","ts":"1772652300"},{"open":"2158.42","close":"2158.29","value":"2158.29","low":"2158.29","high":"2158.44","ts":"1772652600"},{"open":"2158.97","close":"2158.17","value":"2158.17","low":"2158.17","high":"2159.07","ts":"1772652900"},{"open":"2158.47","close":"2158.44","value":"2158.44","low":"2158.43","high":"2158.53","ts":"1772653200"},{"open":"2161.58","close":"2162.46","value":"2162.46","low":"2161.28","high":"2163.58","ts":"1772653500"},{"open":"2162.88","close":"2163.2","value":"2163.2","low":"2162.84","high":"2163.47","ts":"1772653800"},{"open":"2164.03","close":"2163.88","value":"2163.88","low":"2163.86","high":"2164.08","ts":"1772654100"},{"open":"2161.24","close":"2160.6","value":"2160.6","low":"2160.6","high":"2161.39","ts":"1772654400"},{"open":"2159.58","close":"2158.18","value":"2158.18","low":"2157.49","high":"2159.58","ts":"1772654700"},{"open":"2157.42","close":"2157.88","value":"2157.88","low":"2157.27","high":"2158.41","ts":"1772655000"},{"open":"2155.88","close":"2157.4","value":"2157.4","low":"2155.88","high":"2157.4","ts":"1772655300"},{"open":"2159.4","close":"2158.61","value":"2158.61","low":"2158.1","high":"2159.4","ts":"1772655600"},{"open":"2163.33","close":"2163.03","value":"2163.03","low":"2163.03","high":"2163.38","ts":"1772655900"},{"open":"2162.83","close":"2162.17","value":"2162.17","low":"2161.93","high":"2162.84","ts":"1772656200"},{"open":"2164.75","close":"2164.8","value":"2164.8","low":"2164.75","high":"2164.8","ts":"1772656500"},{"open":"2165.62","close":"2164.68","value":"2164.68","low":"2163.94","high":"2165.62","ts":"1772656800"},{"open":"2163.62","close":"2163.54","value":"2163.54","low":"2163.54","high":"2163.63","ts":"1772657100"},{"open":"2156.66","close":"2156.97","value":"2156.97","low":"2156.63","high":"2157.17","ts":"1772657400"},{"open":"2155.36","close":"2155.27","value":"2155.27","low":"2155.21","high":"2155.38","ts":"1772657700"},{"open":"2158.76","close":"2159.25","value":"2159.25","low":"2158.76","high":"2159.25","ts":"1772658000"},{"open":"2162.88","close":"2163.12","value":"2163.12","low":"2162.83","high":"2163.31","ts":"1772658300"},{"open":"2161.86","close":"2162.38","value":"2162.38","low":"2161.86","high":"2162.38","ts":"1772658600"},{"open":"2160.17","close":"2160.4","value":"2160.4","low":"2160.12","high":"2160.52","ts":"1772658900"},{"open":"2159.62","close":"2159.19","value":"2159.19","low":"2159.02","high":"2159.64","ts":"1772659200"},{"open":"2159.64","close":"2159.47","value":"2159.47","low":"2159.35","high":"2159.71","ts":"1772659500"},{"open":"2156.06","close":"2153.78","value":"2153.78","low":"2152.76","high":"2156.06","ts":"1772659800"},{"open":"2155.58","close":"2155.33","value":"2155.33","low":"2155.22","high":"2155.59","ts":"1772660100"},{"open":"2155.34","close":"2155.4","value":"2155.4","low":"2155.31","high":"2155.4","ts":"1772660400"},{"open":"2156.19","close":"2156.24","value":"2156.24","low":"2156.19","high":"2156.52","ts":"1772660700"},{"open":"2156.12","close":"2159.75","value":"2159.75","low":"2156.12","high":"2159.75","ts":"1772661000"},{"open":"2159.74","close":"2159.49","value":"2159.49","low":"2159.18","high":"2160.12","ts":"1772661300"},{"open":"2159.33","close":"2161.13","value":"2161.13","low":"2159.33","high":"2161.83","ts":"1772661600"},{"open":"2161.09","close":"2161.37","value":"2161.37","low":"2161.02","high":"2161.56","ts":"1772661900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2322.48","close":"2322.53","value":"2322.53","low":"2322.46","high":"2322.53","ts":"1772056800"},{"open":"2278.47","close":"2278.69","value":"2278.69","low":"2278.43","high":"2278.87","ts":"1772060400"},{"open":"2310.28","close":"2308.32","value":"2308.32","low":"2306.8","high":"2310.28","ts":"1772064000"},{"open":"2293.08","close":"2291.19","value":"2291.19","low":"2291.19","high":"2293.29","ts":"1772067600"},{"open":"2279.01","close":"2278.65","value":"2278.65","low":"2278.65","high":"2279.03","ts":"1772071200"},{"open":"2297.27","close":"2296.67","value":"2296.67","low":"2296.28","high":"2297.29","ts":"1772074800"},{"open":"2297.61","close":"2296.78","value":"2296.78","low":"2296.17","high":"2297.61","ts":"1772078400"},{"open":"2304.14","close":"2305.01","value":"2305.01","low":"2304","high":"2305.82","ts":"1772082000"},{"open":"2304.46","close":"2304.94","value":"2304.94","low":"2304.46","high":"2305.19","ts":"1772085600"},{"open":"2297.86","close":"2299.19","value":"2299.19","low":"2297.7","high":"2300.35","ts":"1772089200"},{"open":"2291.14","close":"2290.81","value":"2290.81","low":"2290.53","high":"2291.19","ts":"1772092800"},{"open":"2294.43","close":"2293.55","value":"2293.55","low":"2293.55","high":"2294.57","ts":"1772096400"},{"open":"2268.56","close":"2269.44","value":"2269.44","low":"2268.24","high":"2270.59","ts":"1772100000"},{"open":"2273.49","close":"2273.09","value":"2273.09","low":"2272.76","high":"2273.53","ts":"1772103600"},{"open":"2271.63","close":"2271.58","value":"2271.58","low":"2271.55","high":"2271.65","ts":"1772107200"},{"open":"2274.3","close":"2274.57","value":"2274.57","low":"2274.3","high":"2274.57","ts":"1772110800"},{"open":"2252.98","close":"2252.55","value":"2252.55","low":"2252.55","high":"2253.07","ts":"1772114400"},{"open":"2260.97","close":"2256.25","value":"2256.25","low":"2254.6","high":"2260.97","ts":"1772118000"},{"open":"2246.77","close":"2244.8","value":"2244.8","low":"2244.8","high":"2246.95","ts":"1772121600"},{"open":"2226","close":"2228.2","value":"2228.2","low":"2225.7","high":"2229.89","ts":"1772125200"},{"open":"2251.59","close":"2251.58","value":"2251.58","low":"2251.58","high":"2251.61","ts":"1772128800"},{"open":"2265.35","close":"2264.56","value":"2264.56","low":"2264.56","high":"2265.44","ts":"1772132400"},{"open":"2279.76","close":"2280.76","value":"2280.76","low":"2279.76","high":"2280.76","ts":"1772136000"},{"open":"2279.09","close":"2279.59","value":"2279.59","low":"2279.01","high":"2279.88","ts":"1772139600"},{"open":"2239.27","close":"2246.99","value":"2246.99","low":"2237.6","high":"2256.29","ts":"1772143200"},{"open":"2268.75","close":"2269.08","value":"2269.08","low":"2268.75","high":"2269.08","ts":"1772146800"},{"open":"2273.16","close":"2274.76","value":"2274.76","low":"2273.16","high":"2274.76","ts":"1772150400"},{"open":"2314.93","close":"2318.12","value":"2318.12","low":"2314.4","high":"2321.12","ts":"1772154000"},{"open":"2368.4","close":"2368.83","value":"2368.83","low":"2368.39","high":"2369.08","ts":"1772157600"},{"open":"2374.65","close":"2374.28","value":"2374.28","low":"2374.28","high":"2374.72","ts":"1772161200"},{"open":"2381.31","close":"2379.75","value":"2379.75","low":"2379.75","high":"2381.43","ts":"1772164800"},{"open":"2401.81","close":"2404.61","value":"2404.61","low":"2401.81","high":"2404.61","ts":"1772168400"},{"open":"2405.95","close":"2405.34","value":"2405.34","low":"2405.34","high":"2405.97","ts":"1772172000"},{"open":"2401.76","close":"2401.1","value":"2401.1","low":"2401.1","high":"2401.89","ts":"1772175600"},{"open":"2370.7","close":"2369.26","value":"2369.26","low":"2369.26","high":"2371.07","ts":"1772179200"},{"open":"2363.74","close":"2363.55","value":"2363.55","low":"2363.55","high":"2363.79","ts":"1772182800"},{"open":"2363.87","close":"2365.86","value":"2365.86","low":"2363.87","high":"2365.86","ts":"1772186400"},{"open":"2370.03","close":"2370.47","value":"2370.47","low":"2369.89","high":"2370.97","ts":"1772190000"},{"open":"2370.06","close":"2371.1","value":"2371.1","low":"2369.86","high":"2372.23","ts":"1772193600"},{"open":"2367.44","close":"2367.46","value":"2367.46","low":"2367.44","high":"2367.54","ts":"1772197200"},{"open":"2348.93","close":"2348.96","value":"2348.96","low":"2348.93","high":"2348.97","ts":"1772200800"},{"open":"2374.6","close":"2372.67","value":"2372.67","low":"2372.67","high":"2374.75","ts":"1772204400"},{"open":"2356.71","close":"2355.09","value":"2355.09","low":"2354.03","high":"2356.71","ts":"1772208000"},{"open":"2360.79","close":"2362.89","value":"2362.89","low":"2360.79","high":"2362.89","ts":"1772211600"},{"open":"2358.12","close":"2357.21","value":"2357.21","low":"2356.56","high":"2358.12","ts":"1772215200"},{"open":"2358.28","close":"2357.9","value":"2357.9","low":"2357.74","high":"2358.31","ts":"1772218800"},{"open":"2367.05","close":"2367.65","value":"2367.65","low":"2367","high":"2367.83","ts":"1772222400"},{"open":"2363.59","close":"2363.74","value":"2363.74","low":"2363.59","high":"2363.74","ts":"1772226000"},{"open":"2363.98","close":"2363.97","value":"2363.97","low":"2363.97","high":"2364.09","ts":"1772229600"},{"open":"2363.98","close":"2363.97","value":"2363.97","low":"2363.97","high":"2364.08","ts":"1772233200"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.08","ts":"1772236800"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.06","ts":"1772240400"},{"open":"2363.98","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.04","ts":"1772244000"},{"open":"2363.98","close":"2363.99","value":"2363.99","low":"2363.98","high":"2364.02","ts":"1772247600"},{"open":"2363.99","close":"2364.01","value":"2364.01","low":"2363.99","high":"2364.02","ts":"1772251200"},{"open":"2363.99","close":"2364.02","value":"2364.02","low":"2363.99","high":"2364.02","ts":"1772254800"},{"open":"2363.98","close":"2364.02","value":"2364.02","low":"2363.97","high":"2364.02","ts":"1772258400"},{"open":"2363.99","close":"2364.03","value":"2364.03","low":"2363.97","high":"2364.03","ts":"1772262000"},{"open":"2363.98","close":"2364.03","value":"2364.03","low":"2363.96","high":"2364.03","ts":"1772265600"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.96","high":"2364.04","ts":"1772269200"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.95","high":"2364.04","ts":"1772272800"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.96","high":"2364.04","ts":"1772276400"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.97","high":"2364.04","ts":"1772280000"},{"open":"2363.99","close":"2364.03","value":"2364.03","low":"2363.99","high":"2364.03","ts":"1772283600"},{"open":"2363.99","close":"2364.02","value":"2364.02","low":"2363.99","high":"2364.02","ts":"1772287200"},{"open":"2363.99","close":"2364.01","value":"2364.01","low":"2363.99","high":"2364.02","ts":"1772290800"},{"open":"2363.99","close":"2364","value":"2364","low":"2363.99","high":"2364.04","ts":"1772294400"},{"open":"2363.99","close":"2363.99","value":"2363.99","low":"2363.99","high":"2364.05","ts":"1772298000"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.07","ts":"1772301600"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.08","ts":"1772305200"},{"open":"2363.99","close":"2363.97","value":"2363.97","low":"2363.97","high":"2364.09","ts":"1772308800"},{"open":"2363.99","close":"2363.97","value":"2363.97","low":"2363.97","high":"2364.09","ts":"1772312400"},{"open":"2363.99","close":"2363.97","value":"2363.97","low":"2363.97","high":"2364.09","ts":"1772316000"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.09","ts":"1772319600"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.08","ts":"1772323200"},{"open":"2363.99","close":"2363.99","value":"2363.99","low":"2363.99","high":"2364.06","ts":"1772326800"},{"open":"2363.99","close":"2364","value":"2364","low":"2363.99","high":"2364.05","ts":"1772330400"},{"open":"2363.99","close":"2364.01","value":"2364.01","low":"2363.99","high":"2364.03","ts":"1772334000"},{"open":"2363.99","close":"2364.01","value":"2364.01","low":"2363.99","high":"2364.01","ts":"1772337600"},{"open":"2363.99","close":"2364.02","value":"2364.02","low":"2363.99","high":"2364.02","ts":"1772341200"},{"open":"2363.99","close":"2364.03","value":"2364.03","low":"2363.98","high":"2364.03","ts":"1772344800"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.97","high":"2364.04","ts":"1772348400"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.96","high":"2364.04","ts":"1772352000"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.96","high":"2364.04","ts":"1772355600"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.96","high":"2364.04","ts":"1772359200"},{"open":"2363.99","close":"2364.04","value":"2364.04","low":"2363.97","high":"2364.04","ts":"1772362800"},{"open":"2363.99","close":"2364.03","value":"2364.03","low":"2363.98","high":"2364.03","ts":"1772366400"},{"open":"2363.99","close":"2364.03","value":"2364.03","low":"2363.99","high":"2364.03","ts":"1772370000"},{"open":"2363.99","close":"2364.02","value":"2364.02","low":"2363.99","high":"2364.02","ts":"1772373600"},{"open":"2363.99","close":"2364.01","value":"2364.01","low":"2363.99","high":"2364.02","ts":"1772377200"},{"open":"2363.99","close":"2364","value":"2364","low":"2363.99","high":"2364.04","ts":"1772380800"},{"open":"2363.99","close":"2363.99","value":"2363.99","low":"2363.99","high":"2364.06","ts":"1772384400"},{"open":"2363.99","close":"2363.98","value":"2363.98","low":"2363.98","high":"2364.07","ts":"1772388000"},{"open":"2366.29","close":"2366.07","value":"2366.07","low":"2366.07","high":"2366.33","ts":"1772391600"},{"open":"2365.18","close":"2365.63","value":"2365.63","low":"2365.16","high":"2365.95","ts":"1772395200"},{"open":"2364.75","close":"2364.44","value":"2364.44","low":"2364.24","high":"2364.81","ts":"1772398800"},{"open":"2365.96","close":"2365.98","value":"2365.98","low":"2365.96","high":"2365.99","ts":"1772402400"},{"open":"2406.25","close":"2405.84","value":"2405.84","low":"2405.84","high":"2406.36","ts":"1772406000"},{"open":"2373.78","close":"2373.79","value":"2373.79","low":"2373.78","high":"2373.8","ts":"1772409600"},{"open":"2344.18","close":"2343.9","value":"2343.9","low":"2343.9","high":"2344.19","ts":"1772413200"},{"open":"2366.81","close":"2365.97","value":"2365.97","low":"2365.48","high":"2366.81","ts":"1772416800"},{"open":"2369.72","close":"2367.92","value":"2367.92","low":"2367.92","high":"2370.14","ts":"1772420400"},{"open":"2367.64","close":"2368.5","value":"2368.5","low":"2367.35","high":"2369.6","ts":"1772424000"},{"open":"2387.45","close":"2391.97","value":"2391.97","low":"2387.45","high":"2391.97","ts":"1772427600"},{"open":"2389.06","close":"2388.52","value":"2388.52","low":"2388.52","high":"2389.18","ts":"1772431200"},{"open":"2408.55","close":"2409.46","value":"2409.46","low":"2408.55","high":"2409.46","ts":"1772434800"},{"open":"2392.87","close":"2390.48","value":"2390.48","low":"2389.69","high":"2392.87","ts":"1772438400"},{"open":"2380.83","close":"2380.93","value":"2380.93","low":"2380.83","high":"2380.93","ts":"1772442000"},{"open":"2356.76","close":"2357.52","value":"2357.52","low":"2356.51","high":"2358.49","ts":"1772445600"},{"open":"2345.72","close":"2347.38","value":"2347.38","low":"2345.72","high":"2347.38","ts":"1772449200"},{"open":"2355.2","close":"2355.41","value":"2355.41","low":"2355.2","high":"2355.41","ts":"1772452800"},{"open":"2344.53","close":"2347.02","value":"2347.02","low":"2344.3","high":"2348.42","ts":"1772456400"},{"open":"2287.1","close":"2287.49","value":"2287.49","low":"2287.1","high":"2287.49","ts":"1772460000"},{"open":"2290.31","close":"2289.62","value":"2289.62","low":"2289.62","high":"2290.51","ts":"1772463600"},{"open":"2293.76","close":"2292.95","value":"2292.95","low":"2292.29","high":"2293.76","ts":"1772467200"},{"open":"2302.57","close":"2305.35","value":"2305.35","low":"2302.57","high":"2305.35","ts":"1772470800"},{"open":"2303.19","close":"2304.23","value":"2304.23","low":"2303.03","high":"2304.95","ts":"1772474400"},{"open":"2316.29","close":"2314.75","value":"2314.75","low":"2314.75","high":"2316.35","ts":"1772478000"},{"open":"2315.98","close":"2314.3","value":"2314.3","low":"2313.37","high":"2315.98","ts":"1772481600"},{"open":"2310.71","close":"2310.53","value":"2310.53","low":"2310.53","high":"2310.74","ts":"1772485200"},{"open":"2308.93","close":"2308.94","value":"2308.94","low":"2308.93","high":"2309","ts":"1772488800"},{"open":"2318.04","close":"2316.76","value":"2316.76","low":"2316.76","high":"2318.31","ts":"1772492400"},{"open":"2318.13","close":"2318.66","value":"2318.66","low":"2318.08","high":"2318.83","ts":"1772496000"},{"open":"2271.69","close":"2274.06","value":"2274.06","low":"2271.05","high":"2277.1","ts":"1772499600"},{"open":"2309.19","close":"2309.45","value":"2309.45","low":"2309.19","high":"2309.45","ts":"1772503200"},{"open":"2309.59","close":"2310.31","value":"2310.31","low":"2309.59","high":"2310.31","ts":"1772506800"},{"open":"2301.82","close":"2300.14","value":"2300.14","low":"2300.14","high":"2302.2","ts":"1772510400"},{"open":"2233.37","close":"2231.3","value":"2231.3","low":"2231.3","high":"2233.77","ts":"1772514000"},{"open":"2208.2","close":"2208.08","value":"2208.08","low":"2208.01","high":"2208.21","ts":"1772517600"},{"open":"2226.8","close":"2226.47","value":"2226.47","low":"2226.47","high":"2226.87","ts":"1772521200"},{"open":"2226.59","close":"2174.81","value":"2174.81","low":"2154.98","high":"2234.23","ts":"1772524800"},{"open":"2131.04","close":"2131.96","value":"2131.96","low":"2130.84","high":"2132.88","ts":"1772528400"},{"open":"2132.08","close":"2115.5","value":"2115.5","low":"2110.43","high":"2152.7","ts":"1772532000"},{"open":"2040.5","close":"2043.91","value":"2043.91","low":"2039.22","high":"2048.58","ts":"1772535600"},{"open":"2120.01","close":"2123.27","value":"2123.27","low":"2120.01","high":"2123.27","ts":"1772539200"},{"open":"2115.39","close":"2117.73","value":"2117.73","low":"2115.39","high":"2117.73","ts":"1772542800"},{"open":"2023.45","close":"2024.08","value":"2024.08","low":"2023.45","high":"2024.08","ts":"1772546400"},{"open":"2059.26","close":"2061.76","value":"2061.76","low":"2059.26","high":"2061.76","ts":"1772550000"},{"open":"2078.95","close":"2081.85","value":"2081.85","low":"2078.66","high":"2083.52","ts":"1772553600"},{"open":"2069.67","close":"2071.22","value":"2071.22","low":"2069.38","high":"2072.89","ts":"1772557200"},{"open":"2112.84","close":"2114.23","value":"2114.23","low":"2112.57","high":"2115.72","ts":"1772560800"},{"open":"2109.94","close":"2111.16","value":"2111.16","low":"2109.94","high":"2111.16","ts":"1772564400"},{"open":"2107.49","close":"2105.18","value":"2105.18","low":"2103.61","high":"2107.49","ts":"1772568000"},{"open":"2091.71","close":"2090.99","value":"2090.99","low":"2090.99","high":"2091.87","ts":"1772571600"},{"open":"2079.49","close":"2079.53","value":"2079.53","low":"2079.49","high":"2079.53","ts":"1772575200"},{"open":"2108.8","close":"2106.91","value":"2106.91","low":"2105.18","high":"2108.8","ts":"1772578800"},{"open":"2116.19","close":"2119.27","value":"2119.27","low":"2116.19","high":"2119.27","ts":"1772582400"},{"open":"2154.05","close":"2154.88","value":"2154.88","low":"2153.87","high":"2155.81","ts":"1772586000"},{"open":"2125.06","close":"2123.02","value":"2123.02","low":"2123.02","high":"2125.56","ts":"1772589600"},{"open":"2131.17","close":"2133.52","value":"2133.52","low":"2131.17","high":"2133.52","ts":"1772593200"},{"open":"2134.67","close":"2135.9","value":"2135.9","low":"2134.42","high":"2137.38","ts":"1772596800"},{"open":"2140.9","close":"2142.56","value":"2142.56","low":"2140.43","high":"2144.7","ts":"1772600400"},{"open":"2147.59","close":"2149.95","value":"2149.95","low":"2147.12","high":"2152.73","ts":"1772604000"},{"open":"2157.21","close":"2157.14","value":"2157.14","low":"2157.14","high":"2157.22","ts":"1772607600"},{"open":"2155.3","close":"2155.73","value":"2155.73","low":"2155.2","high":"2156.16","ts":"1772611200"},{"open":"2177.25","close":"2177.89","value":"2177.89","low":"2177.25","high":"2177.89","ts":"1772614800"},{"open":"2167.64","close":"2166.57","value":"2166.57","low":"2165.65","high":"2167.64","ts":"1772618400"},{"open":"2181.12","close":"2181.05","value":"2181.05","low":"2181.05","high":"2181.15","ts":"1772622000"},{"open":"2155.87","close":"2157.43","value":"2157.43","low":"2155.3","high":"2159.57","ts":"1772625600"},{"open":"2178.72","close":"2178.05","value":"2178.05","low":"2178.03","high":"2178.73","ts":"1772629200"},{"open":"2132.97","close":"2133.5","value":"2133.5","low":"2132.86","high":"2133.92","ts":"1772632800"},{"open":"2163.87","close":"2166.27","value":"2166.27","low":"2163.87","high":"2166.27","ts":"1772636400"},{"open":"2155.31","close":"2154.91","value":"2154.91","low":"2154.59","high":"2155.34","ts":"1772640000"},{"open":"2152.37","close":"2151.78","value":"2151.78","low":"2151.78","high":"2152.46","ts":"1772643600"},{"open":"2157.17","close":"2158.17","value":"2158.17","low":"2157.03","high":"2159.13","ts":"1772647200"},{"open":"2164.07","close":"2163.88","value":"2163.88","low":"2163.86","high":"2164.08","ts":"1772650800"},{"open":"2163.86","close":"2155.27","value":"2155.27","low":"2154.58","high":"2166.21","ts":"1772654400"},{"open":"2155.25","close":"2159.49","value":"2159.49","low":"2152.76","high":"2163.36","ts":"1772658000"},{"open":"2159.33","close":"2161.37","value":"2161.37","low":"2159.33","high":"2161.83","ts":"1772661600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2161.37","value":"2161.37","low":"2152.76","high":"2163.36","ts":"1772658000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2161.37","value":"2161.37","low":"2152.76","high":"2163.36","ts":"1772658000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2161.37","value":"2161.37","low":"2152.76","high":"2163.36","ts":"1772658000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2161.37","value":"2161.37","low":"2152.76","high":"2163.36","ts":"1772658000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2225927561772664814","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"511,73","hideAbsoluteDelta":false,"relativeDelta":"%31,02","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"784,77","hideAbsoluteDelta":false,"relativeDelta":"%57,01","direction":"positive","tsFormatted":"06 Eyl"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"2.161,37","bankId":"0"},{"value":{"weekValue":[70.89,70.79,70.42,70.28,71.05,70.54,71.29,73.37,72.86,76.01,80.06,79.08,77.47,78.57,79.79,84.5,81.65,82.59,83.11,81.55,81.14,82.54],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.54,82.54,82.54],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,82.54],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.54],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.54],"dayValue":[81.91,82.36,81.46,81.1,82.17,81.83,82.44,83.89,82.77,83.93,81.41,81.72,81.11,80.19,81.13,80.05,79.93,81.74,81.65,81.29,80.67,82.54],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.54,82.54,82.54,82.54,82.54,82.54]},"updatedTime":{"timezone":"МСК","ts":"1772661600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"11,65","hideAbsoluteDelta":false,"relativeDelta":"%16,44","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%24,52","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%19,05","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"16,38","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"15 Ağu"}},"instrument_id":"12539","priceDelta":"+1.75","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"82,54","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[125.75,126.07,123.56,123.46,124.71,126.46,126.58,129.71,132.47,130.78,135.88,132.71,126.32,128.29,120.34,117.78,116.09,117.33,119.72,122.07,118.2,118.04],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,118.04],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,118.04],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,118.04],"dayValue":[116.1,116.89,117.39,119.13,119.01,120.58,119.87,118.95,120.57,120.83,121.88,121.5,122.49,121.24,119.07,119.15,118.64,118.37,117.95,117.59,117.93,118.04],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04]},"updatedTime":{"timezone":"МСК","ts":"1772663400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"69,57","hideAbsoluteDelta":false,"relativeDelta":"%143,52","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"69,57","hideAbsoluteDelta":false,"relativeDelta":"%143,52","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12529","priceDelta":"+0.6172","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"118,04","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1806,1794.21,1776.05,1777.65,1839.36,1778.96,1790.5,1790.51,1790.47,1790.51,1790.52,1790.47,1792.04,1827.12,1766.59,1773.93,1736.17,1624.04,1643.5,1693.43,1675.25,1673.82],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1673.82],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1673.82],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1673.82],"dayValue":[1651.9,1659.55,1653.99,1670.29,1681.28,1683.03,1675.66,1677.14,1692.14,1694.14,1696.07,1701.09,1701.89,1691.29,1707.78,1677.35,1671.25,1670.84,1677.02,1683.52,1680.29,1673.82],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82,1673.82,1673.82]},"updatedTime":{"timezone":"МСК","ts":"1772662020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−132,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−47,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"727,17","hideAbsoluteDelta":false,"relativeDelta":"%76,82","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"1.010,52","hideAbsoluteDelta":false,"relativeDelta":"%152,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"198,32","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"555,82","hideAbsoluteDelta":false,"relativeDelta":"%49,72","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12535","priceDelta":"-6.47","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.673,82","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2322.53,2304.94,2252.55,2246.99,2405.34,2348.96,2363.97,2364.02,2364.02,2363.97,2364.03,2364.02,2365.98,2388.52,2287.49,2308.94,2208.08,2024.08,2079.53,2149.95,2133.5,2161.37],"halfYearValue":[1376.6,1399.5,1540.2,1620.4,1642.6,1578.9,1567.6,1618.18,1512.75,1673.53,1640,1745.51,2113.69,2189.24,2301.08,2402.82,2775.98,2164.5,2146.58,2018.82,2286.12,2161.37],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2161.37],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2161.37],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2161.37],"dayValue":[2093.47,2101.08,2103.13,2131.45,2144.28,2128.61,2135.9,2116.38,2152.73,2152.9,2163.56,2168.96,2175.99,2157.43,2168.85,2144.19,2135.02,2148.26,2151.8,2163.2,2155.27,2161.37],"quarterValue":[1649.64,1696.32,1745.51,1919.42,2113.69,2437.14,2052.94,2155.14,2266.32,2322.16,2343.52,2481.18,2775.98,2140.68,2229.56,2110.97,2005.28,2046.9,2166.59,2176.51,2365.63,2161.37]},"updatedTime":{"timezone":"МСК","ts":"1772662020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"511,73","hideAbsoluteDelta":false,"relativeDelta":"%31,02","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"784,77","hideAbsoluteDelta":false,"relativeDelta":"%57,01","direction":"positive","tsFormatted":"06 Eyl"}},"instrument_id":"12536","priceDelta":"+6.1","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.161,37","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3071.1,3071.48,3063.98,3064.35,3062.36,3062.6,3056.77,3069.35,3076.18,3074.59,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3069.47,3070.88,3085.22,3085.04],"halfYearValue":[3036,3036,3086,3086,3043,3043,3039,3039,3039,3093,3093,3084,3084,3111,3111,3111,3110.38,3110.38,3057.36,3057.36,3085.04,3085.04],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3093,2953,3030,3208,3216,3036,3086,3043,3039,3093,3084,3111,3110.38,3057.36,3085.04],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.04],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.04],"dayValue":[3068.07,3066.41,3067.13,3073.95,3075.43,3070.15,3069.47,3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3111,3111,3111,3111,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.04,3085.04,3085.04]},"updatedTime":{"timezone":"МСК","ts":"1772657100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,33","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"13,94","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−39,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"−196,96","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"48,04","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"27 Kas"},"halfYearDelta":{"absoluteDelta":"49,04","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12531","priceDelta":"+18.33","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.085,04","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"511,73","hideAbsoluteDelta":false,"relativeDelta":"%31,02","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"784,77","hideAbsoluteDelta":false,"relativeDelta":"%57,01","direction":"positive","tsFormatted":"06 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772662020000,"updateTimeFormatted":"4 Mart 2026 17:07:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"82,54 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[70.89,70.79,70.42,70.28,71.05,70.54,71.29,73.37,72.86,76.01,80.06,79.08,77.47,78.57,79.79,84.5,81.65,82.59,83.11,81.55,81.14,82.54],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.54,82.54,82.54],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,82.54],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.54],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.54],"dayValue":[81.91,82.36,81.46,81.1,82.17,81.83,82.44,83.89,82.77,83.93,81.41,81.72,81.11,80.19,81.13,80.05,79.93,81.74,81.65,81.29,80.67,82.54],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.54,82.54,82.54,82.54,82.54,82.54]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"11,65","hideAbsoluteDelta":false,"relativeDelta":"%16,44","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"16,25","hideAbsoluteDelta":false,"relativeDelta":"%24,52","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%19,05","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"19,37","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"16,38","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"118,04 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[125.75,126.07,123.56,123.46,124.71,126.46,126.58,129.71,132.47,130.78,135.88,132.71,126.32,128.29,120.34,117.78,116.09,117.33,119.72,122.07,118.2,118.04],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,118.04],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,118.04],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,118.04],"dayValue":[116.1,116.89,117.39,119.13,119.01,120.58,119.87,118.95,120.57,120.83,121.88,121.5,122.49,121.24,119.07,119.15,118.64,118.37,117.95,117.59,117.93,118.04],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04,118.04]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6172","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"01:30"},"weekDelta":{"absoluteDelta":"−7,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,13","direction":"negative","tsFormatted":"01:30"},"monthDelta":{"absoluteDelta":"5,80","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"01:30"},"yearDelta":{"absoluteDelta":"79,77","hideAbsoluteDelta":false,"relativeDelta":"%208,39","direction":"positive","tsFormatted":"01:30"},"allTimeDelta":{"absoluteDelta":"117,86","hideAbsoluteDelta":false,"relativeDelta":"%63.193,93","direction":"positive","tsFormatted":"01:30"},"quarterDelta":{"absoluteDelta":"69,57","hideAbsoluteDelta":false,"relativeDelta":"%143,52","direction":"positive","tsFormatted":"01:30"},"halfYearDelta":{"absoluteDelta":"69,57","hideAbsoluteDelta":false,"relativeDelta":"%143,52","direction":"positive","tsFormatted":"01:30"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.673,82 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1806,1794.21,1776.05,1777.65,1839.36,1778.96,1790.5,1790.51,1790.47,1790.51,1790.52,1790.47,1792.04,1827.12,1766.59,1773.93,1736.17,1624.04,1643.5,1693.43,1675.25,1673.82],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1673.82],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1673.82],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1673.82],"dayValue":[1651.9,1659.55,1653.99,1670.29,1681.28,1683.03,1675.66,1677.14,1692.14,1694.14,1696.07,1701.09,1701.89,1691.29,1707.78,1677.35,1671.25,1670.84,1677.02,1683.52,1680.29,1673.82],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1673.82,1673.82,1673.82,1673.82,1673.82,1673.82]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"01:07"},"weekDelta":{"absoluteDelta":"−132,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"01:07"},"monthDelta":{"absoluteDelta":"−47,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"01:07"},"yearDelta":{"absoluteDelta":"727,17","hideAbsoluteDelta":false,"relativeDelta":"%76,82","direction":"positive","tsFormatted":"01:07"},"allTimeDelta":{"absoluteDelta":"1.010,52","hideAbsoluteDelta":false,"relativeDelta":"%152,35","direction":"positive","tsFormatted":"01:07"},"quarterDelta":{"absoluteDelta":"198,32","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"01:07"},"halfYearDelta":{"absoluteDelta":"555,82","hideAbsoluteDelta":false,"relativeDelta":"%49,72","direction":"positive","tsFormatted":"01:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.161,37 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2322.53,2304.94,2252.55,2246.99,2405.34,2348.96,2363.97,2364.02,2364.02,2363.97,2364.03,2364.02,2365.98,2388.52,2287.49,2308.94,2208.08,2024.08,2079.53,2149.95,2133.5,2161.37],"halfYearValue":[1376.6,1399.5,1540.2,1620.4,1642.6,1578.9,1567.6,1618.18,1512.75,1673.53,1640,1745.51,2113.69,2189.24,2301.08,2402.82,2775.98,2164.5,2146.58,2018.82,2286.12,2161.37],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2161.37],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2161.37],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2161.37],"dayValue":[2093.47,2101.08,2103.13,2131.45,2144.28,2128.61,2135.9,2116.38,2152.73,2152.9,2163.56,2168.96,2175.99,2157.43,2168.85,2144.19,2135.02,2148.26,2151.8,2163.2,2155.27,2161.37],"quarterValue":[1649.64,1696.32,1745.51,1919.42,2113.69,2437.14,2052.94,2155.14,2266.32,2322.16,2343.52,2481.18,2775.98,2140.68,2229.56,2110.97,2005.28,2046.9,2166.59,2176.51,2365.63,2161.37]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,10","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:07"},"weekDelta":{"absoluteDelta":"−161,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"01:07"},"monthDelta":{"absoluteDelta":"19,26","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"01:07"},"yearDelta":{"absoluteDelta":"1.190,27","hideAbsoluteDelta":false,"relativeDelta":"%122,57","direction":"positive","tsFormatted":"01:07"},"allTimeDelta":{"absoluteDelta":"534,87","hideAbsoluteDelta":false,"relativeDelta":"%32,88","direction":"positive","tsFormatted":"01:07"},"quarterDelta":{"absoluteDelta":"511,73","hideAbsoluteDelta":false,"relativeDelta":"%31,02","direction":"positive","tsFormatted":"01:07"},"halfYearDelta":{"absoluteDelta":"784,77","hideAbsoluteDelta":false,"relativeDelta":"%57,01","direction":"positive","tsFormatted":"01:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.085,04 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3071.1,3071.48,3063.98,3064.35,3062.36,3062.6,3056.77,3069.35,3076.18,3074.59,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3069.47,3070.88,3085.22,3085.04],"halfYearValue":[3036,3036,3086,3086,3043,3043,3039,3039,3039,3093,3093,3084,3084,3111,3111,3111,3110.38,3110.38,3057.36,3057.36,3085.04,3085.04],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3093,2953,3030,3208,3216,3036,3086,3043,3039,3093,3084,3111,3110.38,3057.36,3085.04],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.04],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.04],"dayValue":[3068.07,3066.41,3067.13,3073.95,3075.43,3070.15,3069.47,3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3111,3111,3111,3111,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.04,3085.04,3085.04]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,33","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"13,94","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"04 Mar"},"monthDelta":{"absoluteDelta":"−39,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"−196,96","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"48,04","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"04 Mar"},"quarterDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"49,04","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"04 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bFSUGufkuJvpIqDrgv/Ejw==","isCodeToIcon":false,"chartStat":{"dayHigh":"2.163,36","dayLow":"2.152,76","open":"2.155,25","prevClose":"2.155,27","volume":"0,0","yearHigh":"2.775,98","yearLow":"922,82"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2225927561772664814","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"mbb34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mbb35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"681033_0","totalSources":261,"url":"/gundem/business/abd-destekli-israil-iran-savasi-sonrasi-piyasalar-diken-ustunde-6810330?content_parameters=ChU3NDEzNjk3MDc0OTQwNjIxMDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae32504e87f9b8df661c413a33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/02/dolar-savasla-yukseldi-dkkl.jpg"}},"logAttrs":{"id":"681033_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/iddiasi-bile-yetti-petrol-fiyatlari-dustu_ID1625589/","https://www.ensonhaber.com/ekonomi/jeopolitik-gelismeler-fedin-politikalarini-etkileyebilir","https://www.borsaningundemi.com/haber/petrol-fiyatlarinda-baris-umudu-gerilemesi-1886630","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-turkiye-de-enflasyonu-artiracak-mi-2483223","https://www.cnbce.com/piyasalar/goldman-sachstan-turkiye-analizi-petroldeki-yukselisin-etkisi-ne-olur-h25963","https://www.nefes.com.tr/dolar-savasla-yukseldi-107582","https://www.ekonomim.com/ekonomi/petrol-atesi-buyurse-turkiyeyi-icine-alabilir-haberi-879130","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-1-5-yilin-zirvesini-gordu-altinin-tahtina-rakip-mi-olacak-2402279"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: Brent 79,41 dolar, WTI 72,44 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/iddiasi-bile-yetti-petrol-fiyatlari-dustu_ID1625589/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com","https://www.borsaningundemi.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:38"},{"id":"682704_0","totalSources":10,"url":"/gundem/business/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-6827040?content_parameters=ChU4NzgwMTI5MzEyMjM4MDE0MzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb379d830cf556648a404fabfb6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bc5ba4caabbb4a.jpg"}},"logAttrs":{"id":"682704_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","https://rhaajans.com/haber/27570339/cinde-emtia-fiyat-endeksi-subatta-yuzde-109-artti","https://www.ekonomist.com.tr/ekonomi-haberleri/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-71821","https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-gecen-ay-yon-arayisi-one-cikti-7547909","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-yon-arayisi-one-19619230-haberi/","https://ekonomi.haber7.com/ekonomi/haber/3609135-savasin-faturasi-agir-olabilir-stagflasyon-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında jeopolitik sarsıntı: Altın ve gümüşte sert düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","faviconSources":["https://www.trthaber.com","https://rhaajans.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"683376_0","totalSources":52,"url":"/gundem/business/jeopolitik-riskler-altini-destekliyor-iste-4-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-6833760?content_parameters=ChYxNDU2MTEzMDIxMzU2NjE0MzY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb7924c048c908a7954aa8ebd2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/04/altinda-dalgali-seyir-suruyor-gram-altinda-yukselis-yeniden-basladi-msa3.jpg"}},"logAttrs":{"id":"683376_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-4-mart-2026-carsamba-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3770879","https://www.cumhuriyet.com.tr/ekonomi/altinda-ruzgar-tersine-dondu-fiyatlar-yeniden-yukseliste-guncel-altin-fiyatlari-4-mart-2026-carsamba-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-2483834","https://www.ekonomim.com/finans/haberler/jeopolitik-riskler-altini-destekliyor-iste-4-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-879435","https://www.gercekgundem.com/ekonomi/altinda-dalgali-seyir-suruyor-gram-altinda-yukselis-yeniden-basladi-567595","https://finans.cnnturk.com/finans-haberler/altin/4-mart-canli-altin-fiyatlari-son-dakika-gram-altin-ne-kadar-ceyrek-altin-kac-tl-bugun-yarim-altin-ata-altin-22-ayar-2402493","https://finans.mynet.com/haber/detay/altin/bugunku-gram-altin-fiyatlari-04-mart-2026-1-gram-altin-ne-kadar/540027/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları: 4 Mart 2026 Çarşamba gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-4-mart-2026-carsamba-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3770879","faviconSources":["https://www.bloomberght.com","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"681333_0","totalSources":80,"url":"/gundem/business/altin-bombasi-patladi-6813330?content_parameters=ChYxNjE3MjYzMDEwMTQxNDg1MzA2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb2a378e29f46f4c103373b464a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/28/abd-iran-gerilimi-altina-talebi-patlatti-aylik-kazanc-serisini-yedinci-aya-tasidi-dahu_cover.jpg"}},"logAttrs":{"id":"681333_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/gerilim-tirmandi-altinda-beklenmeyen-oldu-islam-memisten-ters-kose-yorum-1774903","https://www.sozcu.com.tr/altin-icin-korkutan-tahmin-bu-rakam-komik-kalabilir-p298130","https://www.yenisafak.com/video-galeri/gundem/altin-fiyatlari-yukselecek-mi-altin-ne-kadar-islam-memisten-piyasalara-dair-aciklama-4802227","https://www.ekonomim.com/finans/haberler/altin/fitch-solutionsbmi-gerilim-surerse-altin-6500-dolara-yukselebilir-haberi-879233","https://finans.mynet.com/haber/detay/ekonomi/islam-memis-hepsi-batacak-diye-uyardi-yatirimcilari-bekleyen-tehlike/539472/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gerilim tırmandı, altında beklenmeyen oldu! İslam Memiş'ten ters köşe yorum","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/gerilim-tirmandi-altinda-beklenmeyen-oldu-islam-memisten-ters-kose-yorum-1774903","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:48"},{"id":"682022_0","totalSources":61,"url":"/gundem/business/yatirimci-rotayi-altin-ve-gumuse-cevirdi-6820220?content_parameters=ChU3MjE4OTYxMTU5MTQ0MzgwOTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb3830e23511fa9f7ec6e75a407//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/2c8f846d-e901-46a4-9cae-bed29e618dc2.jpg"}},"logAttrs":{"id":"682022_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","https://www.sozcu.com.tr/hurmuz-bogazi-kapatildi-altin-ve-gumuste-sert-dalgalanmalar-yasaniyor-p298411","https://www.cnnturk.com/ekonomi/galeri/son-dakika-altin-haberi-altina-bir-haller-oluyor-dusus-derinlesiyor-2402318","https://www.cumhuriyet.com.tr/ekonomi/altin-ve-gumuste-yukselis-serisine-sert-fren-2483610","https://www.ekonomim.com/finans/haberler/altin/mehmet-ali-yildirimturk-degerlendirdi-gumuste-sert-dusus-altinda-savas-rallisi-bitti-mi-haberi-879293","https://www.birgun.net/haber/piyasalar-tepetaklak-petrol-firladi-altin-ve-gumus-cakildi-697279"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jeopolitik gerilimler nedeniyle altın ve gümüş talebi artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Mart","timelineGroupIsToday":false,"timelineTime":"06:35"},{"id":"681902_0","totalSources":196,"url":"/gundem/business/brent-petroldeki-sert-yukselis-akaryakit-fiyatlarini-vurdu-buyuk-zam-ruzgari-bekleniyor-6819020?content_parameters=ChU5NjgwOTE2NTUwNjk1Nzg2MDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb235dcbfeb290b80ca5c339ab0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/benzin-999401.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"681902_0","hasSummarization":false,"urls":["https://paratic.com/akaryakita-cumhuriyet-tarihinin-en-yuksek-zammi-geliyor/","https://www.ntv.com.tr/ntvpara/motorine-yuzde-105-zam-70-liraya-dayandi-1714278","https://www.cumhuriyet.com.tr/ekonomi/akaryakit-fiyatlarina-tarihi-zam-motorinin-litre-fiyati-70-tl-ye-dayanacak-2483499","https://www.sozcu.com.tr/akaryakita-tarihin-en-buyuk-zammi-netlesti-p298258","https://www.ekonomim.com/ekonomi/akaryakita-zam-geliyor-tarih-belli-oldu-haberi-879003","https://www.dunya.com/enerji/petrol-fiyatlarindaki-artis-pompayi-vurdu-haberi-816998"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Akaryakıta Cumhuriyet tarihinin en yüksek zammı geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/akaryakita-cumhuriyet-tarihinin-en-yuksek-zammi-geliyor/","faviconSources":["https://paratic.com","https://www.ntv.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:34"},{"id":"680990_0","totalSources":22,"url":"/gundem/business/orta-dogu-da-tansiyon-yukseldi-jpmorgan-avrupali-enerji-devlerinin-hedef-fiyatlarini-guncelledi-6809900?content_parameters=ChU3MTY3NzM0NjU4MjE3Nzc1MTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019caccffe2eef5477ca564c8e2b46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7fb259/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/02/tum-dunya-teyakkuzda-milyarlarca-dolarlik-zarar-iste-abd-iran-savasinin-faturasi-1772425156132.jpg"}},"logAttrs":{"id":"680990_0","hasSummarization":false,"urls":["https://www.istiklal.com.tr/ekonomi/okyanus-otesinden-atilan-fuzelerin-faturasi-agir-oldu-piyasalari-yikan-48-1086441h","https://www.ekonomim.com/finans/haberler/asya-borsalarinda-enerji-tedariki-endiseleriyle-satis-baskisi-hakim-haberi-879227","https://www.sabah.com.tr/ekonomi/saldiri-dalgasi-dunyayi-sarsiyor-7534612","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/piyasada-ve-ticarette-gergin-bekleyis_ID1625463/","https://www.gzt.com/ekonomi/kuresel-enerji-sistemi-coktu-hurmuz-bogazinda-17-gemi-batirildi-katar-uretimi-durdurdu-4-mart-2026-dogalgaz-fiyatlarinda-100-artis-4021454","https://www.bloomberght.com/yatirimcilar-iran-a-saldiri-sonrasinda-ne-bekliyor-3770505"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran'a yönelik saldırılar dünya ekonomisine zarar veriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/okyanus-otesinden-atilan-fuzelerin-faturasi-agir-oldu-piyasalari-yikan-48-1086441h","faviconSources":["https://www.istiklal.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mbb36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbb3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}