Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"7wum0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D42215","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9555330511757033356","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757033485585452-7646249744619718726-balancer-l7leveler-kubr-yp-klg-140-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7wum1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7wum2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7wum3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1380.4,"multiplierFormatted":"1.380,40","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1437.1","close":"1437.3","value":"1437.3","low":"1437.1","high":"1437.5","ts":"1756946700"},{"open":"1438.5","close":"1438","value":"1438","low":"1438","high":"1438.5","ts":"1756947000"},{"open":"1437.9","close":"1437.6","value":"1437.6","low":"1437.6","high":"1438.7","ts":"1756947300"},{"open":"1434.3","close":"1434.9","value":"1434.9","low":"1433.9","high":"1435","ts":"1756947600"},{"open":"1434.8","close":"1435.1","value":"1435.1","low":"1434.5","high":"1435.2","ts":"1756947900"},{"open":"1435.7","close":"1435.8","value":"1435.8","low":"1435.6","high":"1436.1","ts":"1756948200"},{"open":"1435.3","close":"1435.9","value":"1435.9","low":"1435.3","high":"1435.9","ts":"1756948500"},{"open":"1436.2","close":"1436.4","value":"1436.4","low":"1436.2","high":"1436.5","ts":"1756948800"},{"open":"1435.5","close":"1435.6","value":"1435.6","low":"1435.5","high":"1435.9","ts":"1756949100"},{"open":"1437.7","close":"1436.9","value":"1436.9","low":"1436.9","high":"1438.1","ts":"1756949400"},{"open":"1434.7","close":"1433.7","value":"1433.7","low":"1433.7","high":"1435.1","ts":"1756949700"},{"open":"1433.2","close":"1434","value":"1434","low":"1433.1","high":"1434","ts":"1756950000"},{"open":"1432.7","close":"1432.4","value":"1432.4","low":"1432.3","high":"1433.1","ts":"1756950300"},{"open":"1428.9","close":"1428.4","value":"1428.4","low":"1428.3","high":"1429.7","ts":"1756950600"},{"open":"1430.1","close":"1430.4","value":"1430.4","low":"1429.9","high":"1430.8","ts":"1756950900"},{"open":"1431.3","close":"1430.7","value":"1430.7","low":"1430.7","high":"1431.4","ts":"1756951200"},{"open":"1426.1","close":"1428.1","value":"1428.1","low":"1426.1","high":"1428.6","ts":"1756951500"},{"open":"1426.4","close":"1426.4","value":"1426.4","low":"1425.2","high":"1427.8","ts":"1756951800"},{"open":"1425.8","close":"1426.5","value":"1426.5","low":"1425.7","high":"1426.5","ts":"1756952100"},{"open":"1427.3","close":"1427.9","value":"1427.9","low":"1427.3","high":"1428.2","ts":"1756952400"},{"open":"1427.7","close":"1427.9","value":"1427.9","low":"1427.3","high":"1428","ts":"1756952700"},{"open":"1428.2","close":"1428.1","value":"1428.1","low":"1428.1","high":"1428.3","ts":"1756953000"},{"open":"1423.8","close":"1423.8","value":"1423.8","low":"1423.3","high":"1424","ts":"1756953300"},{"open":"1424","close":"1424.1","value":"1424.1","low":"1423.9","high":"1424.6","ts":"1756953600"},{"open":"1424.5","close":"1424.3","value":"1424.3","low":"1423.8","high":"1424.7","ts":"1756953900"},{"open":"1424.1","close":"1423.7","value":"1423.7","low":"1423.7","high":"1424.3","ts":"1756954200"},{"open":"1424","close":"1424.4","value":"1424.4","low":"1424","high":"1424.4","ts":"1756954500"},{"open":"1422.9","close":"1422.7","value":"1422.7","low":"1422.7","high":"1423.5","ts":"1756954800"},{"open":"1421.3","close":"1420.4","value":"1420.4","low":"1420.3","high":"1421.7","ts":"1756955100"},{"open":"1419.2","close":"1419.3","value":"1419.3","low":"1419.1","high":"1419.8","ts":"1756955400"},{"open":"1421.8","close":"1421.7","value":"1421.7","low":"1421.7","high":"1422.2","ts":"1756955700"},{"open":"1424.1","close":"1424","value":"1424","low":"1423.9","high":"1424.1","ts":"1756956000"},{"open":"1423.7","close":"1424.2","value":"1424.2","low":"1423.7","high":"1424.2","ts":"1756956300"},{"open":"1424.1","close":"1425.4","value":"1425.4","low":"1424.1","high":"1425.4","ts":"1756956600"},{"open":"1425.1","close":"1424.9","value":"1424.9","low":"1424.9","high":"1425.3","ts":"1756956900"},{"open":"1424.6","close":"1424.9","value":"1424.9","low":"1424.6","high":"1424.9","ts":"1756957200"},{"open":"1423.2","close":"1422.9","value":"1422.9","low":"1422.7","high":"1423.3","ts":"1756957500"},{"open":"1423.9","close":"1423.5","value":"1423.5","low":"1423.5","high":"1424.1","ts":"1756957800"},{"open":"1423.8","close":"1424.1","value":"1424.1","low":"1423.8","high":"1424.1","ts":"1756958100"},{"open":"1424.1","close":"1424.4","value":"1424.4","low":"1424.1","high":"1424.4","ts":"1756958400"},{"open":"1425.1","close":"1425.1","value":"1425.1","low":"1425.1","high":"1426.2","ts":"1756958700"},{"open":"1425.2","close":"1425","value":"1425","low":"1425","high":"1425.2","ts":"1756959000"},{"open":"1426.1","close":"1426","value":"1426","low":"1426","high":"1426.1","ts":"1756959300"},{"open":"1425.2","close":"1424.8","value":"1424.8","low":"1424.8","high":"1425.2","ts":"1756959600"},{"open":"1424.7","close":"1424.6","value":"1424.6","low":"1424.6","high":"1424.8","ts":"1756959900"},{"open":"1424.7","close":"1424.6","value":"1424.6","low":"1424.6","high":"1424.7","ts":"1756960200"},{"open":"1422.5","close":"1423.1","value":"1423.1","low":"1422.5","high":"1423.1","ts":"1756960500"},{"open":"1423","close":"1422.9","value":"1422.9","low":"1422.9","high":"1423","ts":"1756960800"},{"open":"1423.6","close":"1424","value":"1424","low":"1423.4","high":"1424.2","ts":"1756961100"},{"open":"1424.5","close":"1424.1","value":"1424.1","low":"1424.1","high":"1424.8","ts":"1756961400"},{"open":"1424.4","close":"1424.3","value":"1424.3","low":"1424.3","high":"1424.5","ts":"1756961700"},{"open":"1423.7","close":"1423.6","value":"1423.6","low":"1423.6","high":"1423.7","ts":"1756962000"},{"open":"1425.5","close":"1425.3","value":"1425.3","low":"1425.3","high":"1425.5","ts":"1756962300"},{"open":"1425","close":"1425","value":"1425","low":"1425","high":"1425.1","ts":"1756962600"},{"open":"1424.1","close":"1424.1","value":"1424.1","low":"1424.1","high":"1424.1","ts":"1756962900"},{"open":"1424","close":"1424.1","value":"1424.1","low":"1424","high":"1424.3","ts":"1756963200"},{"open":"1423.8","close":"1424","value":"1424","low":"1423.8","high":"1424.3","ts":"1756963500"},{"open":"1422.7","close":"1423.3","value":"1423.3","low":"1422.7","high":"1423.3","ts":"1756963800"},{"open":"1423","close":"1422.7","value":"1422.7","low":"1422.7","high":"1423.1","ts":"1756964100"},{"open":"1423.7","close":"1424","value":"1424","low":"1423.7","high":"1424","ts":"1756964400"},{"open":"1423.7","close":"1422.3","value":"1422.3","low":"1422.2","high":"1423.7","ts":"1756964700"},{"open":"1422.8","close":"1423.1","value":"1423.1","low":"1422.8","high":"1423.5","ts":"1756965000"},{"open":"1422.3","close":"1422.3","value":"1422.3","low":"1422.1","high":"1422.7","ts":"1756965300"},{"open":"1422.5","close":"1422.6","value":"1422.6","low":"1422.4","high":"1422.7","ts":"1756965600"},{"open":"1423.3","close":"1422.5","value":"1422.5","low":"1422.1","high":"1423.4","ts":"1756965900"},{"open":"1422.7","close":"1423.2","value":"1423.2","low":"1422.5","high":"1423.3","ts":"1756966200"},{"open":"1422.1","close":"1422.8","value":"1422.8","low":"1422.1","high":"1422.8","ts":"1756966500"},{"open":"1422.1","close":"1422.1","value":"1422.1","low":"1422.1","high":"1422.1","ts":"1756966800"},{"open":"1423.4","close":"1424.4","value":"1424.4","low":"1423.4","high":"1424.9","ts":"1756967100"},{"open":"1422.9","close":"1423.2","value":"1423.2","low":"1422.2","high":"1423.2","ts":"1756967400"},{"open":"1422.5","close":"1423.1","value":"1423.1","low":"1422.5","high":"1423.4","ts":"1756967700"},{"open":"1424.1","close":"1423.8","value":"1423.8","low":"1423.7","high":"1424.3","ts":"1756968000"},{"open":"1423.6","close":"1423.9","value":"1423.9","low":"1423.6","high":"1424.1","ts":"1756968300"},{"open":"1424","close":"1423.8","value":"1423.8","low":"1423.6","high":"1424.1","ts":"1756968600"},{"open":"1420","close":"1419","value":"1419","low":"1419","high":"1420.1","ts":"1756968900"},{"open":"1415.3","close":"1415.6","value":"1415.6","low":"1415.3","high":"1416.6","ts":"1756969200"},{"open":"1417.8","close":"1417.1","value":"1417.1","low":"1417.1","high":"1417.8","ts":"1756969500"},{"open":"1417.9","close":"1416.9","value":"1416.9","low":"1416.8","high":"1418.1","ts":"1756969800"},{"open":"1416.9","close":"1416.4","value":"1416.4","low":"1416.4","high":"1417","ts":"1756970100"},{"open":"1416.7","close":"1416.3","value":"1416.3","low":"1416.3","high":"1417.3","ts":"1756970400"},{"open":"1416.3","close":"1416.2","value":"1416.2","low":"1416","high":"1416.6","ts":"1756970700"},{"open":"1418.5","close":"1419.4","value":"1419.4","low":"1418.3","high":"1419.4","ts":"1756971000"},{"open":"1419.7","close":"1419.8","value":"1419.8","low":"1419.6","high":"1420.3","ts":"1756971300"},{"open":"1419.7","close":"1420.2","value":"1420.2","low":"1419.7","high":"1420.4","ts":"1756971600"},{"open":"1420.4","close":"1421.1","value":"1421.1","low":"1420.3","high":"1421.1","ts":"1756971900"},{"open":"1420.1","close":"1419.3","value":"1419.3","low":"1419.3","high":"1420.1","ts":"1756972200"},{"open":"1420.6","close":"1420.7","value":"1420.7","low":"1420.6","high":"1420.7","ts":"1756972500"},{"open":"1422.6","close":"1423","value":"1423","low":"1422.6","high":"1423.7","ts":"1756972800"},{"open":"1421.8","close":"1422","value":"1422","low":"1421.6","high":"1422.2","ts":"1756973100"},{"open":"1421.3","close":"1421.5","value":"1421.5","low":"1421.1","high":"1421.5","ts":"1756973400"},{"open":"1421.4","close":"1422","value":"1422","low":"1421.1","high":"1422","ts":"1756973700"},{"open":"1419.9","close":"1419.6","value":"1419.6","low":"1419.6","high":"1419.9","ts":"1756974000"},{"open":"1421.2","close":"1422","value":"1422","low":"1421.2","high":"1422.1","ts":"1756974300"},{"open":"1419.6","close":"1419.5","value":"1419.5","low":"1419.1","high":"1419.7","ts":"1756974600"},{"open":"1419.1","close":"1418.2","value":"1418.2","low":"1418","high":"1419.1","ts":"1756974900"},{"open":"1419.3","close":"1419.4","value":"1419.4","low":"1419.1","high":"1419.5","ts":"1756975200"},{"open":"1417.6","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.8","ts":"1756975500"},{"open":"1417.3","close":"1417.4","value":"1417.4","low":"1416","high":"1417.4","ts":"1756975800"},{"open":"1419.3","close":"1420.1","value":"1420.1","low":"1419.3","high":"1420.2","ts":"1756976100"},{"open":"1421.5","close":"1421","value":"1421","low":"1420.6","high":"1421.5","ts":"1756976400"},{"open":"1419","close":"1419.2","value":"1419.2","low":"1418.4","high":"1419.2","ts":"1756976700"},{"open":"1417.6","close":"1418.1","value":"1418.1","low":"1417.4","high":"1418.1","ts":"1756977000"},{"open":"1416.7","close":"1416.6","value":"1416.6","low":"1416.1","high":"1416.8","ts":"1756977300"},{"open":"1414.7","close":"1415","value":"1415","low":"1414.7","high":"1415.8","ts":"1756977600"},{"open":"1413.8","close":"1413.6","value":"1413.6","low":"1413.1","high":"1414.4","ts":"1756977900"},{"open":"1414","close":"1413","value":"1413","low":"1413","high":"1414.2","ts":"1756978200"},{"open":"1413.8","close":"1414.9","value":"1414.9","low":"1413.8","high":"1415","ts":"1756978500"},{"open":"1414.8","close":"1415.1","value":"1415.1","low":"1414.8","high":"1415.1","ts":"1756978800"},{"open":"1413.7","close":"1414","value":"1414","low":"1413.6","high":"1414","ts":"1756979100"},{"open":"1413.5","close":"1413.6","value":"1413.6","low":"1413.3","high":"1413.7","ts":"1756979400"},{"open":"1410.2","close":"1411.1","value":"1411.1","low":"1409.7","high":"1411.1","ts":"1756979700"},{"open":"1411.7","close":"1411.4","value":"1411.4","low":"1411.4","high":"1411.7","ts":"1756980000"},{"open":"1412.5","close":"1412.6","value":"1412.6","low":"1411.5","high":"1412.6","ts":"1756980300"},{"open":"1411.6","close":"1413.1","value":"1413.1","low":"1411.5","high":"1413.1","ts":"1756980600"},{"open":"1413.6","close":"1413.3","value":"1413.3","low":"1412.8","high":"1414.2","ts":"1756980900"},{"open":"1411","close":"1410.5","value":"1410.5","low":"1410.4","high":"1411.1","ts":"1756981200"},{"open":"1411.4","close":"1411.5","value":"1411.5","low":"1411.2","high":"1411.7","ts":"1756981500"},{"open":"1410.8","close":"1410.3","value":"1410.3","low":"1410.3","high":"1411.1","ts":"1756981800"},{"open":"1409","close":"1409.1","value":"1409.1","low":"1408.9","high":"1409.1","ts":"1756982100"},{"open":"1409.9","close":"1410.1","value":"1410.1","low":"1409.9","high":"1410.4","ts":"1756982400"},{"open":"1408.1","close":"1407.7","value":"1407.7","low":"1407.2","high":"1408.1","ts":"1756982700"},{"open":"1406.5","close":"1407.3","value":"1407.3","low":"1406.5","high":"1407.3","ts":"1756983000"},{"open":"1407.6","close":"1407.2","value":"1407.2","low":"1406.7","high":"1407.6","ts":"1756983300"},{"open":"1406","close":"1405","value":"1405","low":"1404.7","high":"1406.2","ts":"1756983600"},{"open":"1403.2","close":"1404","value":"1404","low":"1402.5","high":"1404","ts":"1756983900"},{"open":"1404.1","close":"1403.9","value":"1403.9","low":"1403.2","high":"1404.4","ts":"1756984200"},{"open":"1403.4","close":"1402.5","value":"1402.5","low":"1402.1","high":"1403.4","ts":"1756984500"},{"open":"1402.6","close":"1402.2","value":"1402.2","low":"1402","high":"1402.6","ts":"1756984800"},{"open":"1401.7","close":"1401.6","value":"1401.6","low":"1401.6","high":"1401.8","ts":"1756985100"},{"open":"1402.7","close":"1402.2","value":"1402.2","low":"1402.1","high":"1402.8","ts":"1756985400"},{"open":"1405","close":"1405.1","value":"1405.1","low":"1404","high":"1405.1","ts":"1756985700"},{"open":"1403.5","close":"1403.1","value":"1403.1","low":"1403.1","high":"1403.9","ts":"1756986000"},{"open":"1403","close":"1403.5","value":"1403.5","low":"1403","high":"1403.7","ts":"1756986300"},{"open":"1402.7","close":"1401.9","value":"1401.9","low":"1401.5","high":"1403.2","ts":"1756986600"},{"open":"1401.1","close":"1400.7","value":"1400.7","low":"1400.6","high":"1401.3","ts":"1756986900"},{"open":"1399.2","close":"1400.3","value":"1400.3","low":"1399.2","high":"1400.9","ts":"1756987200"},{"open":"1401.6","close":"1401.9","value":"1401.9","low":"1401.2","high":"1402.3","ts":"1756987500"},{"open":"1401.6","close":"1403.3","value":"1403.3","low":"1401.3","high":"1403.4","ts":"1756987800"},{"open":"1403","close":"1399.3","value":"1399.3","low":"1399.2","high":"1403.2","ts":"1756988100"},{"open":"1398.1","close":"1396.9","value":"1396.9","low":"1396.3","high":"1398.1","ts":"1756988400"},{"open":"1395.6","close":"1395.9","value":"1395.9","low":"1395.4","high":"1396.4","ts":"1756988700"},{"open":"1394.4","close":"1392.6","value":"1392.6","low":"1392.3","high":"1394.4","ts":"1756989000"},{"open":"1391.9","close":"1390.9","value":"1390.9","low":"1390.7","high":"1391.9","ts":"1756989300"},{"open":"1388.4","close":"1387.9","value":"1387.9","low":"1387.5","high":"1388.4","ts":"1756989600"},{"open":"1389.5","close":"1389.4","value":"1389.4","low":"1388.8","high":"1390.1","ts":"1756989900"},{"open":"1389.5","close":"1388.3","value":"1388.3","low":"1388.3","high":"1389.7","ts":"1756990200"},{"open":"1390.3","close":"1389.7","value":"1389.7","low":"1389.3","high":"1390.3","ts":"1756990500"},{"open":"1386.4","close":"1386.6","value":"1386.6","low":"1385.9","high":"1386.8","ts":"1756990800"},{"open":"1385.7","close":"1386","value":"1386","low":"1385.2","high":"1386.6","ts":"1756991100"},{"open":"1383","close":"1383.5","value":"1383.5","low":"1382.6","high":"1383.9","ts":"1756991400"},{"open":"1386.5","close":"1385.6","value":"1385.6","low":"1384.9","high":"1386.5","ts":"1756991700"},{"open":"1387.7","close":"1388.7","value":"1388.7","low":"1387.7","high":"1388.9","ts":"1756992000"},{"open":"1389.3","close":"1389.4","value":"1389.4","low":"1388.5","high":"1389.7","ts":"1756992300"},{"open":"1389.5","close":"1388.5","value":"1388.5","low":"1388.5","high":"1389.5","ts":"1756992600"},{"open":"1386.3","close":"1387.6","value":"1387.6","low":"1385.8","high":"1387.7","ts":"1756992900"},{"open":"1382.4","close":"1381.8","value":"1381.8","low":"1381.7","high":"1382.9","ts":"1756993200"},{"open":"1378.1","close":"1377.4","value":"1377.4","low":"1376.4","high":"1378.6","ts":"1756993500"},{"open":"1373.6","close":"1370.9","value":"1370.9","low":"1370","high":"1373.6","ts":"1756993800"},{"open":"1375.8","close":"1374.8","value":"1374.8","low":"1374.8","high":"1376","ts":"1756994100"},{"open":"1370.2","close":"1369.4","value":"1369.4","low":"1368.9","high":"1370.4","ts":"1756994400"},{"open":"1372.6","close":"1373.2","value":"1373.2","low":"1372.6","high":"1373.6","ts":"1756994700"},{"open":"1375.4","close":"1374.6","value":"1374.6","low":"1374.1","high":"1376","ts":"1756995000"},{"open":"1370.9","close":"1370.8","value":"1370.8","low":"1370.8","high":"1371.6","ts":"1756995300"},{"open":"1369.5","close":"1370.4","value":"1370.4","low":"1368.8","high":"1370.7","ts":"1756995600"},{"open":"1372.2","close":"1373.1","value":"1373.1","low":"1372","high":"1373.3","ts":"1756995900"},{"open":"1373.4","close":"1372","value":"1372","low":"1372","high":"1373.5","ts":"1756996200"},{"open":"1372.6","close":"1372.3","value":"1372.3","low":"1372.1","high":"1372.7","ts":"1756996500"},{"open":"1370.6","close":"1372.3","value":"1372.3","low":"1370.6","high":"1373.1","ts":"1756996800"},{"open":"1369","close":"1369.1","value":"1369.1","low":"1368.7","high":"1369.7","ts":"1756997100"},{"open":"1370.6","close":"1369.5","value":"1369.5","low":"1369.5","high":"1370.8","ts":"1756997400"},{"open":"1368","close":"1369","value":"1369","low":"1368","high":"1369.2","ts":"1756997700"},{"open":"1369.1","close":"1369.5","value":"1369.5","low":"1368.7","high":"1369.5","ts":"1756998000"},{"open":"1371.5","close":"1371.6","value":"1371.6","low":"1371","high":"1371.8","ts":"1756998300"},{"open":"1370.7","close":"1370.6","value":"1370.6","low":"1370.6","high":"1370.7","ts":"1756998600"},{"open":"1371.1","close":"1370.3","value":"1370.3","low":"1370.3","high":"1371.1","ts":"1756998900"},{"open":"1371.9","close":"1371.3","value":"1371.3","low":"1371.2","high":"1372.1","ts":"1756999200"},{"open":"1370.3","close":"1370.3","value":"1370.3","low":"1370","high":"1370.6","ts":"1756999500"},{"open":"1370.6","close":"1370.8","value":"1370.8","low":"1370.5","high":"1371.2","ts":"1756999800"},{"open":"1372.3","close":"1372.7","value":"1372.7","low":"1372.3","high":"1372.9","ts":"1757000100"},{"open":"1374.3","close":"1374.8","value":"1374.8","low":"1374.1","high":"1374.8","ts":"1757000400"},{"open":"1376.2","close":"1376.7","value":"1376.7","low":"1375.7","high":"1376.7","ts":"1757000700"},{"open":"1376.2","close":"1376.8","value":"1376.8","low":"1375.9","high":"1376.8","ts":"1757001000"},{"open":"1377.6","close":"1377.1","value":"1377.1","low":"1377.1","high":"1377.8","ts":"1757001300"},{"open":"1376.9","close":"1376.3","value":"1376.3","low":"1376.3","high":"1376.9","ts":"1757001600"},{"open":"1373.5","close":"1373.8","value":"1373.8","low":"1373.1","high":"1373.9","ts":"1757001900"},{"open":"1373.5","close":"1373.1","value":"1373.1","low":"1373.1","high":"1373.6","ts":"1757002200"},{"open":"1372.5","close":"1372.7","value":"1372.7","low":"1372.3","high":"1372.8","ts":"1757002500"},{"open":"1368.6","close":"1368.5","value":"1368.5","low":"1368","high":"1368.9","ts":"1757002800"},{"open":"1368.8","close":"1369.2","value":"1369.2","low":"1368.3","high":"1369.9","ts":"1757003100"},{"open":"1370","close":"1369.6","value":"1369.6","low":"1369.3","high":"1370.4","ts":"1757003400"},{"open":"1369.4","close":"1367.4","value":"1367.4","low":"1367.2","high":"1369.4","ts":"1757003700"},{"open":"1368.3","close":"1367.8","value":"1367.8","low":"1367.8","high":"1368.3","ts":"1757004000"},{"open":"1367.8","close":"1367","value":"1367","low":"1366.9","high":"1368.3","ts":"1757004300"},{"open":"1368.5","close":"1368.8","value":"1368.8","low":"1368.4","high":"1369.1","ts":"1757004600"},{"open":"1370.4","close":"1371.8","value":"1371.8","low":"1370.4","high":"1371.8","ts":"1757004900"},{"open":"1369.8","close":"1369.8","value":"1369.8","low":"1369.8","high":"1370.7","ts":"1757005200"},{"open":"1373.4","close":"1373.5","value":"1373.5","low":"1373.4","high":"1374.2","ts":"1757005500"},{"open":"1372.9","close":"1373.2","value":"1373.2","low":"1372.9","high":"1373.4","ts":"1757005800"},{"open":"1373.5","close":"1373.6","value":"1373.6","low":"1373.3","high":"1373.7","ts":"1757006100"},{"open":"1373.3","close":"1373.7","value":"1373.7","low":"1373.2","high":"1373.7","ts":"1757006400"},{"open":"1373.2","close":"1373.1","value":"1373.1","low":"1372.9","high":"1373.2","ts":"1757006700"},{"open":"1370.8","close":"1370.2","value":"1370.2","low":"1370.2","high":"1371","ts":"1757007000"},{"open":"1370.7","close":"1371.3","value":"1371.3","low":"1370.7","high":"1371.5","ts":"1757007300"},{"open":"1372.8","close":"1372.8","value":"1372.8","low":"1372.5","high":"1372.9","ts":"1757007600"},{"open":"1371.5","close":"1371.2","value":"1371.2","low":"1371.2","high":"1371.8","ts":"1757007900"},{"open":"1370.7","close":"1370.7","value":"1370.7","low":"1370.5","high":"1370.7","ts":"1757008200"},{"open":"1371.1","close":"1371","value":"1371","low":"1370.8","high":"1371.1","ts":"1757008500"},{"open":"1370.6","close":"1370.5","value":"1370.5","low":"1370.4","high":"1371","ts":"1757008800"},{"open":"1371.5","close":"1371.1","value":"1371.1","low":"1371.1","high":"1371.5","ts":"1757009100"},{"open":"1371.5","close":"1371.5","value":"1371.5","low":"1371.4","high":"1371.5","ts":"1757009400"},{"open":"1372","close":"1371.9","value":"1371.9","low":"1371.9","high":"1372.1","ts":"1757009700"},{"open":"1372.6","close":"1372.3","value":"1372.3","low":"1372.3","high":"1372.6","ts":"1757010000"},{"open":"1373","close":"1373.6","value":"1373.6","low":"1373","high":"1373.6","ts":"1757010300"},{"open":"1373.2","close":"1372.8","value":"1372.8","low":"1372.8","high":"1373.2","ts":"1757010600"},{"open":"1373.3","close":"1373.6","value":"1373.6","low":"1373.3","high":"1373.6","ts":"1757010900"},{"open":"1373.9","close":"1373.8","value":"1373.8","low":"1373.8","high":"1374.5","ts":"1757011200"},{"open":"1373.7","close":"1374.1","value":"1374.1","low":"1373.6","high":"1374.1","ts":"1757011500"},{"open":"1374","close":"1374","value":"1374","low":"1373.8","high":"1374","ts":"1757011800"},{"open":"1373.3","close":"1373.7","value":"1373.7","low":"1373.3","high":"1373.9","ts":"1757012100"},{"open":"1373.7","close":"1373.6","value":"1373.6","low":"1373.6","high":"1373.8","ts":"1757012400"},{"open":"1373.5","close":"1373.4","value":"1373.4","low":"1373.4","high":"1373.5","ts":"1757012700"},{"open":"1373.2","close":"1373.9","value":"1373.9","low":"1373.2","high":"1373.9","ts":"1757013000"},{"open":"1374.3","close":"1374.4","value":"1374.4","low":"1374.3","high":"1374.5","ts":"1757013300"},{"open":"1374.7","close":"1374.5","value":"1374.5","low":"1374.5","high":"1374.8","ts":"1757013600"},{"open":"1374.7","close":"1374.9","value":"1374.9","low":"1374.7","high":"1374.9","ts":"1757013900"},{"open":"1373","close":"1373.1","value":"1373.1","low":"1372.9","high":"1373.3","ts":"1757014200"},{"open":"1373.3","close":"1374.5","value":"1374.5","low":"1373.3","high":"1374.5","ts":"1757014500"},{"open":"1373.8","close":"1373.9","value":"1373.9","low":"1373.7","high":"1374","ts":"1757014800"},{"open":"1373","close":"1372.8","value":"1372.8","low":"1372.8","high":"1373","ts":"1757015100"},{"open":"1374.1","close":"1374.1","value":"1374.1","low":"1374","high":"1374.1","ts":"1757015400"},{"open":"1374","close":"1374","value":"1374","low":"1374","high":"1374.4","ts":"1757015700"},{"open":"1374","close":"1374","value":"1374","low":"1374","high":"1374","ts":"1757018100"},{"open":"1379.9","close":"1379.8","value":"1379.8","low":"1379.7","high":"1379.9","ts":"1757030400"},{"open":"1378.8","close":"1379","value":"1379","low":"1378.7","high":"1379","ts":"1757030700"},{"open":"1379.3","close":"1378.2","value":"1378.2","low":"1378.1","high":"1379.3","ts":"1757031000"},{"open":"1379.4","close":"1379.5","value":"1379.5","low":"1379.4","high":"1379.5","ts":"1757031300"},{"open":"1379","close":"1379.2","value":"1379.2","low":"1379","high":"1379.2","ts":"1757031600"},{"open":"1379.8","close":"1379.8","value":"1379.8","low":"1379.8","high":"1379.9","ts":"1757031900"},{"open":"1380.1","close":"1380.3","value":"1380.3","low":"1379.9","high":"1380.4","ts":"1757032200"},{"open":"1381.2","close":"1380.7","value":"1380.7","low":"1380.4","high":"1381.6","ts":"1757032500"},{"open":"1380.7","close":"1380.6","value":"1380.6","low":"1380.1","high":"1380.8","ts":"1757032800"},{"open":"1380.7","close":"1380.4","value":"1380.4","low":"1379.8","high":"1380.7","ts":"1757033100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1356.7","close":"1356.4","value":"1356.4","low":"1356.4","high":"1356.7","ts":"1756425600"},{"open":"1353.2","close":"1353.8","value":"1353.8","low":"1353.2","high":"1353.8","ts":"1756429200"},{"open":"1351.7","close":"1352.2","value":"1352.2","low":"1351.7","high":"1352.2","ts":"1756432800"},{"open":"1352.4","close":"1352.1","value":"1352.1","low":"1352","high":"1352.4","ts":"1756436400"},{"open":"1351","close":"1351.2","value":"1351.2","low":"1351","high":"1351.2","ts":"1756440000"},{"open":"1354.7","close":"1354.5","value":"1354.5","low":"1354.5","high":"1354.8","ts":"1756443600"},{"open":"1345.2","close":"1345.1","value":"1345.1","low":"1345.1","high":"1345.2","ts":"1756447200"},{"open":"1346.5","close":"1346.7","value":"1346.7","low":"1346.5","high":"1346.7","ts":"1756450800"},{"open":"1341.1","close":"1341.2","value":"1341.2","low":"1341","high":"1341.2","ts":"1756454400"},{"open":"1343.3","close":"1343.3","value":"1343.3","low":"1343.2","high":"1343.3","ts":"1756458000"},{"open":"1342.2","close":"1342.6","value":"1342.6","low":"1342.2","high":"1342.6","ts":"1756461600"},{"open":"1341.9","close":"1341.2","value":"1341.2","low":"1341.2","high":"1342.1","ts":"1756465200"},{"open":"1339.3","close":"1339.4","value":"1339.4","low":"1338.9","high":"1339.7","ts":"1756468800"},{"open":"1345.9","close":"1346.1","value":"1346.1","low":"1345.9","high":"1346.2","ts":"1756472400"},{"open":"1349.5","close":"1350.2","value":"1350.2","low":"1349.5","high":"1350.4","ts":"1756476000"},{"open":"1354.2","close":"1354.1","value":"1354.1","low":"1353.9","high":"1354.5","ts":"1756479600"},{"open":"1365.8","close":"1366.6","value":"1366.6","low":"1365.8","high":"1367.2","ts":"1756483200"},{"open":"1363.3","close":"1363.5","value":"1363.5","low":"1363.3","high":"1363.6","ts":"1756486800"},{"open":"1366","close":"1365.8","value":"1365.8","low":"1365.6","high":"1366","ts":"1756490400"},{"open":"1365","close":"1367.5","value":"1367.5","low":"1364.6","high":"1367.9","ts":"1756494000"},{"open":"1367.6","close":"1363.7","value":"1363.7","low":"1362.3","high":"1368.1","ts":"1756497600"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756512000"},{"open":"1364","close":"1364.3","value":"1364.3","low":"1364","high":"1364.3","ts":"1756684800"},{"open":"1370.1","close":"1369.7","value":"1369.7","low":"1369.4","high":"1370.1","ts":"1756688400"},{"open":"1373.8","close":"1374","value":"1374","low":"1373.8","high":"1374.6","ts":"1756692000"},{"open":"1373.5","close":"1373.5","value":"1373.5","low":"1373.5","high":"1373.5","ts":"1756695600"},{"open":"1374.9","close":"1374.9","value":"1374.9","low":"1374.9","high":"1374.9","ts":"1756699200"},{"open":"1384.2","close":"1383.2","value":"1383.2","low":"1383.2","high":"1384.3","ts":"1756702800"},{"open":"1390.8","close":"1389.6","value":"1389.6","low":"1389.3","high":"1390.8","ts":"1756706400"},{"open":"1401.2","close":"1401.6","value":"1401.6","low":"1401.2","high":"1402.2","ts":"1756710000"},{"open":"1398.3","close":"1398.3","value":"1398.3","low":"1398.1","high":"1398.3","ts":"1756713600"},{"open":"1394.7","close":"1394.4","value":"1394.4","low":"1394.4","high":"1394.7","ts":"1756717200"},{"open":"1399.9","close":"1400.3","value":"1400.3","low":"1399.9","high":"1400.5","ts":"1756720800"},{"open":"1407.9","close":"1407.9","value":"1407.9","low":"1407.9","high":"1407.9","ts":"1756724400"},{"open":"1418","close":"1419.3","value":"1419.3","low":"1418","high":"1419.3","ts":"1756728000"},{"open":"1417","close":"1417.6","value":"1417.6","low":"1417","high":"1418.4","ts":"1756731600"},{"open":"1422.3","close":"1422.9","value":"1422.9","low":"1422.2","high":"1422.9","ts":"1756735200"},{"open":"1430.2","close":"1430.1","value":"1430.1","low":"1429.2","high":"1430.2","ts":"1756738800"},{"open":"1430.5","close":"1430.9","value":"1430.9","low":"1430.5","high":"1430.9","ts":"1756742400"},{"open":"1419.4","close":"1420.9","value":"1420.9","low":"1419.4","high":"1420.9","ts":"1756746000"},{"open":"1416.6","close":"1416.6","value":"1416.6","low":"1416.6","high":"1417.2","ts":"1756749600"},{"open":"1416.6","close":"1416.6","value":"1416.6","low":"1416.6","high":"1416.6","ts":"1756753200"},{"open":"1421","close":"1420.8","value":"1420.8","low":"1420.8","high":"1421.1","ts":"1756764000"},{"open":"1423.6","close":"1423.5","value":"1423.5","low":"1423.5","high":"1423.6","ts":"1756767600"},{"open":"1427.8","close":"1428","value":"1428","low":"1427.8","high":"1428","ts":"1756771200"},{"open":"1426.7","close":"1427.3","value":"1427.3","low":"1426.3","high":"1427.9","ts":"1756774800"},{"open":"1426","close":"1425.8","value":"1425.8","low":"1425.7","high":"1426","ts":"1756778400"},{"open":"1424.4","close":"1424.4","value":"1424.4","low":"1424.4","high":"1424.4","ts":"1756782000"},{"open":"1426.9","close":"1427.5","value":"1427.5","low":"1426.9","high":"1427.5","ts":"1756785600"},{"open":"1424.9","close":"1424.6","value":"1424.6","low":"1424.5","high":"1424.9","ts":"1756789200"},{"open":"1423.6","close":"1423.7","value":"1423.7","low":"1423.6","high":"1423.8","ts":"1756792800"},{"open":"1405.2","close":"1404.8","value":"1404.8","low":"1404.6","high":"1406.6","ts":"1756796400"},{"open":"1395.6","close":"1395.2","value":"1395.2","low":"1395.2","high":"1395.6","ts":"1756800000"},{"open":"1396.7","close":"1397.1","value":"1397.1","low":"1396.7","high":"1397.2","ts":"1756803600"},{"open":"1408","close":"1407.8","value":"1407.8","low":"1407.7","high":"1408.4","ts":"1756807200"},{"open":"1402.9","close":"1403","value":"1403","low":"1402.4","high":"1403.4","ts":"1756810800"},{"open":"1389.1","close":"1386.7","value":"1386.7","low":"1386.7","high":"1389.1","ts":"1756814400"},{"open":"1389.9","close":"1390","value":"1390","low":"1389.5","high":"1390.6","ts":"1756818000"},{"open":"1405","close":"1405.9","value":"1405.9","low":"1404.8","high":"1406","ts":"1756821600"},{"open":"1410.1","close":"1411.5","value":"1411.5","low":"1409.9","high":"1411.6","ts":"1756825200"},{"open":"1404.7","close":"1404.4","value":"1404.4","low":"1404","high":"1405.2","ts":"1756828800"},{"open":"1408.8","close":"1408.9","value":"1408.9","low":"1408.8","high":"1409.1","ts":"1756832400"},{"open":"1405.3","close":"1405.8","value":"1405.8","low":"1405.2","high":"1405.8","ts":"1756836000"},{"open":"1408.9","close":"1408.6","value":"1408.6","low":"1408.6","high":"1409","ts":"1756839600"},{"open":"1411.8","close":"1412.2","value":"1412.2","low":"1411.8","high":"1412.2","ts":"1756843200"},{"open":"1413.3","close":"1412.8","value":"1412.8","low":"1412.5","high":"1413.3","ts":"1756850400"},{"open":"1413.6","close":"1413.7","value":"1413.7","low":"1413.6","high":"1413.7","ts":"1756854000"},{"open":"1415.4","close":"1414.9","value":"1414.9","low":"1414.9","high":"1415.4","ts":"1756857600"},{"open":"1411","close":"1411.3","value":"1411.3","low":"1411","high":"1411.3","ts":"1756861200"},{"open":"1406.7","close":"1406.4","value":"1406.4","low":"1406.3","high":"1406.8","ts":"1756864800"},{"open":"1401.9","close":"1402.1","value":"1402.1","low":"1401.9","high":"1402.1","ts":"1756868400"},{"open":"1407.5","close":"1407.4","value":"1407.4","low":"1407.1","high":"1407.5","ts":"1756872000"},{"open":"1402.3","close":"1402.6","value":"1402.6","low":"1402.3","high":"1402.7","ts":"1756875600"},{"open":"1402.3","close":"1403","value":"1403","low":"1402.3","high":"1403","ts":"1756879200"},{"open":"1399.9","close":"1399.9","value":"1399.9","low":"1399.1","high":"1399.9","ts":"1756882800"},{"open":"1402.4","close":"1403.4","value":"1403.4","low":"1402.4","high":"1403.4","ts":"1756886400"},{"open":"1410.2","close":"1409.7","value":"1409.7","low":"1409.6","high":"1410.2","ts":"1756890000"},{"open":"1413.4","close":"1413.2","value":"1413.2","low":"1413.2","high":"1413.5","ts":"1756893600"},{"open":"1416.6","close":"1416.3","value":"1416.3","low":"1416.2","high":"1416.6","ts":"1756897200"},{"open":"1421.8","close":"1422.2","value":"1422.2","low":"1420.9","high":"1422.2","ts":"1756900800"},{"open":"1445.2","close":"1444.5","value":"1444.5","low":"1444","high":"1445.2","ts":"1756904400"},{"open":"1450","close":"1449.3","value":"1449.3","low":"1448.6","high":"1450","ts":"1756908000"},{"open":"1451.7","close":"1451.8","value":"1451.8","low":"1451.4","high":"1451.8","ts":"1756911600"},{"open":"1445.9","close":"1446.4","value":"1446.4","low":"1445.9","high":"1446.7","ts":"1756915200"},{"open":"1447.9","close":"1448.2","value":"1448.2","low":"1447.9","high":"1448.4","ts":"1756918800"},{"open":"1438.7","close":"1439","value":"1439","low":"1437.9","high":"1439.1","ts":"1756922400"},{"open":"1436","close":"1436.4","value":"1436.4","low":"1435.7","high":"1436.4","ts":"1756926000"},{"open":"1436.5","close":"1436.5","value":"1436.5","low":"1436.1","high":"1436.7","ts":"1756929600"},{"open":"1434","close":"1433.9","value":"1433.9","low":"1433.9","high":"1434","ts":"1756936800"},{"open":"1435.4","close":"1435.4","value":"1435.4","low":"1435.4","high":"1435.5","ts":"1756940400"},{"open":"1437.9","close":"1437.6","value":"1437.6","low":"1437.6","high":"1438.7","ts":"1756944000"},{"open":"1430.1","close":"1430.4","value":"1430.4","low":"1429.9","high":"1430.8","ts":"1756947600"},{"open":"1424","close":"1424.4","value":"1424.4","low":"1424","high":"1424.4","ts":"1756951200"},{"open":"1423.8","close":"1424.1","value":"1424.1","low":"1423.8","high":"1424.1","ts":"1756954800"},{"open":"1424.4","close":"1424.3","value":"1424.3","low":"1424.3","high":"1424.5","ts":"1756958400"},{"open":"1422.3","close":"1422.3","value":"1422.3","low":"1422.1","high":"1422.7","ts":"1756962000"},{"open":"1420","close":"1419","value":"1419","low":"1419","high":"1420.1","ts":"1756965600"},{"open":"1420.6","close":"1420.7","value":"1420.7","low":"1420.6","high":"1420.7","ts":"1756969200"},{"open":"1419.3","close":"1420.1","value":"1420.1","low":"1419.3","high":"1420.2","ts":"1756972800"},{"open":"1410.2","close":"1411.1","value":"1411.1","low":"1409.7","high":"1411.1","ts":"1756976400"},{"open":"1407.6","close":"1407.2","value":"1407.2","low":"1406.7","high":"1407.6","ts":"1756980000"},{"open":"1401.1","close":"1400.7","value":"1400.7","low":"1400.6","high":"1401.3","ts":"1756983600"},{"open":"1390.3","close":"1389.7","value":"1389.7","low":"1389.3","high":"1390.3","ts":"1756987200"},{"open":"1375.8","close":"1374.8","value":"1374.8","low":"1374.8","high":"1376","ts":"1756990800"},{"open":"1368","close":"1369","value":"1369","low":"1368","high":"1369.2","ts":"1756994400"},{"open":"1377.6","close":"1377.1","value":"1377.1","low":"1377.1","high":"1377.8","ts":"1756998000"},{"open":"1370.4","close":"1371.8","value":"1371.8","low":"1370.4","high":"1371.8","ts":"1757001600"},{"open":"1371.1","close":"1371","value":"1371","low":"1370.8","high":"1371.1","ts":"1757005200"},{"open":"1374","close":"1373.7","value":"1373.7","low":"1373.1","high":"1374.7","ts":"1757008800"},{"open":"1373.6","close":"1374","value":"1374","low":"1372.7","high":"1375.1","ts":"1757012400"},{"open":"1374","close":"1374","value":"1374","low":"1374","high":"1374","ts":"1757016000"},{"open":"1379.6","close":"1380.4","value":"1380.4","low":"1377.9","high":"1381.7","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1380.4","value":"1380.4","low":"1377.9","high":"1381.7","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1380.4","value":"1380.4","low":"1377.9","high":"1381.7","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1380.4","value":"1380.4","low":"1377.9","high":"1381.7","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"909.7","close":"930.1","value":"930.1","low":"907.5","high":"937.2","ts":"1725483600"},{"open":"928.5","close":"924.75","value":"924.75","low":"915.05","high":"940.35","ts":"1725570000"},{"open":"924.9","close":"943.6","value":"943.6","low":"924.9","high":"946.24","ts":"1725829200"},{"open":"942.7","close":"942.95","value":"942.95","low":"938.95","high":"950.2","ts":"1725915600"},{"open":"943.08","close":"956.68","value":"956.68","low":"936.27","high":"958.6","ts":"1726002000"},{"open":"957.8","close":"982.85","value":"982.85","low":"956.2","high":"983.6","ts":"1726088400"},{"open":"982.85","close":"998.8","value":"998.8","low":"982","high":"1006.66","ts":"1726174800"},{"open":"999.65","close":"987.85","value":"987.85","low":"984.39","high":"1005.9","ts":"1726434000"},{"open":"987.3","close":"986.15","value":"986.15","low":"978.55","high":"992.23","ts":"1726520400"},{"open":"986.15","close":"972.21","value":"972.21","low":"967.67","high":"986.85","ts":"1726606800"},{"open":"972.25","close":"988.15","value":"988.15","low":"966.83","high":"994.65","ts":"1726693200"},{"open":"988.3","close":"978.6","value":"978.6","low":"975.8","high":"995.75","ts":"1726779600"},{"open":"977.75","close":"960.06","value":"960.06","low":"956.31","high":"977.75","ts":"1727038800"},{"open":"960.95","close":"990.35","value":"990.35","low":"959.6","high":"991.25","ts":"1727125200"},{"open":"990.5","close":"991.64","value":"991.64","low":"980.85","high":"998.35","ts":"1727211600"},{"open":"991.55","close":"1012.1","value":"1012.1","low":"991.05","high":"1017.72","ts":"1727298000"},{"open":"1012.1","close":"1003.33","value":"1003.33","low":"998.75","high":"1018.85","ts":"1727384400"},{"open":"1004.25","close":"981.35","value":"981.35","low":"973.4","high":"1009.7","ts":"1727643600"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"994.14","close":"1010.21","value":"1010.21","low":"988.19","high":"1013.65","ts":"1727816400"},{"open":"1008.8","close":"995.51","value":"995.51","low":"980.95","high":"1011.69","ts":"1727902800"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"991.85","close":"976.85","value":"976.85","low":"974.06","high":"997.25","ts":"1728248400"},{"open":"976.9","close":"957.35","value":"957.35","low":"954.5","high":"979.26","ts":"1728334800"},{"open":"959.35","close":"953.58","value":"953.58","low":"947","high":"961.7","ts":"1728421200"},{"open":"953.05","close":"973.75","value":"973.75","low":"950","high":"974.3","ts":"1728507600"},{"open":"973.75","close":"986.04","value":"986.04","low":"971.8","high":"987.42","ts":"1728594000"},{"open":"988.07","close":"987.7","value":"987.7","low":"986.7","high":"988.07","ts":"1728680400"},{"open":"987","close":"997.85","value":"997.85","low":"968.85","high":"998.45","ts":"1728853200"},{"open":"997.4","close":"988.71","value":"988.71","low":"979.1","high":"1000.19","ts":"1728939600"},{"open":"988.6","close":"998.27","value":"998.27","low":"986.88","high":"1002.8","ts":"1729026000"},{"open":"998.22","close":"996.27","value":"996.27","low":"990.42","high":"1013.33","ts":"1729112400"},{"open":"996.25","close":"1016.45","value":"1016.45","low":"992.15","high":"1017.96","ts":"1729198800"},{"open":"1016.5","close":"1014.6","value":"1014.6","low":"1014.6","high":"1016.85","ts":"1729285200"},{"open":"1016.47","close":"1007.9","value":"1007.9","low":"1005.5","high":"1026.02","ts":"1729458000"},{"open":"1017.71","close":"1018","value":"1018","low":"1017.71","high":"1018.26","ts":"1729544400"},{"open":"1026.6","close":"1026.74","value":"1026.74","low":"1026.55","high":"1026.95","ts":"1729630800"},{"open":"1035","close":"1036.6","value":"1036.6","low":"1034.85","high":"1036.6","ts":"1729717200"},{"open":"1018.55","close":"1018.95","value":"1018.95","low":"1018.55","high":"1018.95","ts":"1729803600"},{"open":"1025.72","close":"1026.46","value":"1026.46","low":"1025.72","high":"1026.46","ts":"1729890000"},{"open":"1025.65","close":"1025.55","value":"1025.55","low":"1025.35","high":"1025.65","ts":"1730062800"},{"open":"1046.35","close":"1046.47","value":"1046.47","low":"1046.05","high":"1046.57","ts":"1730149200"},{"open":"1027.1","close":"1027.2","value":"1027.2","low":"1026.8","high":"1027.3","ts":"1730235600"},{"open":"1007.33","close":"1007.08","value":"1007.08","low":"1007.08","high":"1007.9","ts":"1730322000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"1002.47","close":"1002.17","value":"1002.17","low":"1002.08","high":"1002.47","ts":"1730667600"},{"open":"993.55","close":"993","value":"993","low":"992.95","high":"993.55","ts":"1730754000"},{"open":"993.15","close":"978.23","value":"978.23","low":"975.55","high":"1005.44","ts":"1730840400"},{"open":"977.4","close":"983.6","value":"983.6","low":"965.73","high":"992.5","ts":"1730926800"},{"open":"984.2","close":"980.73","value":"980.73","low":"978.39","high":"1001.76","ts":"1731013200"},{"open":"980.33","close":"972.24","value":"972.24","low":"966.67","high":"988.92","ts":"1731099600"},{"open":"972.72","close":"974","value":"974","low":"971.41","high":"988.1","ts":"1731272400"},{"open":"973.85","close":"955.09","value":"955.09","low":"949.12","high":"978.62","ts":"1731358800"},{"open":"955.58","close":"945.01","value":"945.01","low":"940.36","high":"961.42","ts":"1731445200"},{"open":"944.94","close":"933.9","value":"933.9","low":"928.63","high":"952.05","ts":"1731531600"},{"open":"933.9","close":"948.6","value":"948.6","low":"931.1","high":"952.94","ts":"1731618000"},{"open":"948.79","close":"941.42","value":"941.42","low":"939.06","high":"952.22","ts":"1731704400"},{"open":"944","close":"958.42","value":"958.42","low":"941.34","high":"960.65","ts":"1731877200"},{"open":"958.9","close":"969.95","value":"969.95","low":"956.85","high":"974.04","ts":"1731963600"},{"open":"969.75","close":"971","value":"971","low":"962.25","high":"977.45","ts":"1732050000"},{"open":"970.95","close":"959.48","value":"959.48","low":"955.5","high":"973.4","ts":"1732136400"},{"open":"959.03","close":"965.13","value":"965.13","low":"956.5","high":"974.03","ts":"1732222800"},{"open":"965.3","close":"966.81","value":"966.81","low":"961.77","high":"970.62","ts":"1732309200"},{"open":"966.9","close":"953.1","value":"953.1","low":"946.82","high":"971.9","ts":"1732482000"},{"open":"952.3","close":"937.62","value":"937.62","low":"927.6","high":"959.7","ts":"1732568400"},{"open":"937.62","close":"930.89","value":"930.89","low":"925.95","high":"939.82","ts":"1732654800"},{"open":"930.97","close":"933.25","value":"933.25","low":"927.75","high":"941.22","ts":"1732741200"},{"open":"933.25","close":"942.26","value":"942.26","low":"933.1","high":"946.09","ts":"1732827600"},{"open":"942.31","close":"947.86","value":"947.86","low":"938","high":"953.29","ts":"1732914000"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"944.04","close":"952.8","value":"952.8","low":"939.36","high":"959.23","ts":"1733173200"},{"open":"952.52","close":"933.54","value":"933.54","low":"933.16","high":"960.86","ts":"1733259600"},{"open":"931.84","close":"945.85","value":"945.85","low":"931.41","high":"951.23","ts":"1733346000"},{"open":"945.92","close":"936.95","value":"936.95","low":"934.03","high":"948.23","ts":"1733432400"},{"open":"937.02","close":"932.34","value":"932.34","low":"928.03","high":"940.23","ts":"1733518800"},{"open":"932.9","close":"952.12","value":"952.12","low":"929.25","high":"953.9","ts":"1733691600"},{"open":"952.35","close":"944.7","value":"944.7","low":"931.77","high":"957.58","ts":"1733778000"},{"open":"943.93","close":"936.33","value":"936.33","low":"931.82","high":"950.06","ts":"1733864400"},{"open":"936.23","close":"937.28","value":"937.28","low":"935.38","high":"953.03","ts":"1733950800"},{"open":"937.45","close":"937.4","value":"937.4","low":"927.68","high":"941.65","ts":"1734037200"},{"open":"937.45","close":"925.73","value":"925.73","low":"919.05","high":"938","ts":"1734123600"},{"open":"926.05","close":"939.65","value":"939.65","low":"919.3","high":"946.12","ts":"1734296400"},{"open":"939.86","close":"940.02","value":"940.02","low":"925.8","high":"945.19","ts":"1734382800"},{"open":"940.09","close":"922.14","value":"922.14","low":"920.82","high":"943.26","ts":"1734469200"},{"open":"922.1","close":"927.28","value":"927.28","low":"917.58","high":"933.73","ts":"1734555600"},{"open":"927.38","close":"929.3","value":"929.3","low":"917.67","high":"936.04","ts":"1734642000"},{"open":"929.35","close":"928.73","value":"928.73","low":"926.57","high":"929.98","ts":"1734728400"},{"open":"931.56","close":"942.8","value":"942.8","low":"930.88","high":"946.3","ts":"1734901200"},{"open":"942.8","close":"947.4","value":"947.4","low":"939.93","high":"948.57","ts":"1734987600"},{"open":"946.76","close":"940.09","value":"940.09","low":"933.3","high":"949.7","ts":"1735160400"},{"open":"939.96","close":"923.11","value":"923.11","low":"920.21","high":"944.45","ts":"1735246800"},{"open":"922.72","close":"926.08","value":"926.08","low":"922.34","high":"926.27","ts":"1735333200"},{"open":"926.25","close":"905.42","value":"905.42","low":"903.67","high":"931.6","ts":"1735506000"},{"open":"905.45","close":"903.75","value":"903.75","low":"903.1","high":"919.75","ts":"1735592400"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"906.44","close":"924.83","value":"924.83","low":"905.98","high":"926.51","ts":"1735765200"},{"open":"924.88","close":"940.39","value":"940.39","low":"920.25","high":"944.25","ts":"1735851600"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"939.88","close":"936.62","value":"936.62","low":"931.1","high":"951.72","ts":"1736110800"},{"open":"936.58","close":"952.97","value":"952.97","low":"932.25","high":"959.45","ts":"1736197200"},{"open":"953.08","close":"959.54","value":"959.54","low":"947.61","high":"962.64","ts":"1736283600"},{"open":"959.53","close":"961.37","value":"961.37","low":"950.5","high":"964.63","ts":"1736370000"},{"open":"961.57","close":"964.68","value":"964.68","low":"952.71","high":"969.78","ts":"1736456400"},{"open":"964.69","close":"967.26","value":"967.26","low":"964.47","high":"967.43","ts":"1736542800"},{"open":"963.44","close":"954.44","value":"954.44","low":"954.24","high":"976.76","ts":"1736715600"},{"open":"954.37","close":"938.2","value":"938.2","low":"938","high":"963.4","ts":"1736802000"},{"open":"938.17","close":"941.63","value":"941.63","low":"933.54","high":"949.25","ts":"1736888400"},{"open":"941.57","close":"936.21","value":"936.21","low":"934.35","high":"950.62","ts":"1736974800"},{"open":"933.95","close":"944.3","value":"944.3","low":"933.46","high":"949.73","ts":"1737061200"},{"open":"944.3","close":"944.45","value":"944.45","low":"942.78","high":"944.7","ts":"1737147600"},{"open":"944.43","close":"944.28","value":"944.28","low":"936.97","high":"948.8","ts":"1737320400"},{"open":"946.05","close":"946.63","value":"946.63","low":"937.3","high":"952.08","ts":"1737406800"},{"open":"946.65","close":"950.63","value":"950.63","low":"943.72","high":"955.36","ts":"1737493200"},{"open":"950.68","close":"948.1","value":"948.1","low":"939.59","high":"955.8","ts":"1737579600"},{"open":"948.04","close":"951.68","value":"951.68","low":"945.27","high":"959.53","ts":"1737666000"},{"open":"951.63","close":"952.1","value":"952.1","low":"950.63","high":"953.05","ts":"1737752400"},{"open":"949.2","close":"949.01","value":"949.01","low":"938.04","high":"954.01","ts":"1737925200"},{"open":"949.01","close":"945.21","value":"945.21","low":"938","high":"950.57","ts":"1738011600"},{"open":"945.1","close":"951.93","value":"951.93","low":"940.31","high":"955.57","ts":"1738098000"},{"open":"951.97","close":"969.7","value":"969.7","low":"949.46","high":"973.7","ts":"1738184400"},{"open":"969.75","close":"985.45","value":"985.45","low":"968.02","high":"986.66","ts":"1738270800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"966.7","close":"969.48","value":"969.48","low":"960.47","high":"981.5","ts":"1738616400"},{"open":"969.57","close":"984.45","value":"984.45","low":"967.6","high":"991.88","ts":"1738702800"},{"open":"984.2","close":"989.2","value":"989.2","low":"977.95","high":"996.76","ts":"1738789200"},{"open":"989.2","close":"977.05","value":"977.05","low":"976.45","high":"1002.21","ts":"1738875600"},{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1380.4","value":"1380.4","low":"1377.9","high":"1381.7","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"981.3","close":"994.15","value":"994.15","low":"979.8","high":"999.1","ts":"1727730000"},{"open":"998.73","close":"998.52","value":"998.52","low":"998.45","high":"998.92","ts":"1730408400"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"08 Mar"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.380,40","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.19","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,65","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+6.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.4","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,40","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757033280000,"updateTimeFormatted":"5 Eylül 2025 03:48:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,65 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"03:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,40 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8374","subtitle":null,"chartStat":{"dayHigh":"1.381,70","dayLow":"1.377,90","open":"1.379,60","prevClose":"1.374","volume":"0,0","yearHigh":"1.474,90","yearLow":"903,70"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7wum4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/platin-10038?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com/blog-yazilari/platin-nedir/?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr/blogs/platin-hesabi-nasil-acilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top/wiki/Platinum_as_an_investment?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org/2023/11/platin-kullanm-alanlar.html?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757033485585452-7646249744619718726-balancer-l7leveler-kubr-yp-klg-140-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7wum5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360336_0","totalSources":28,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChYxNDAyOTM5NjA1Nzc0NTk0NzU5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578","https://finans.mynet.com/haber/detay/altin/guncel-altin-fiyatlari-altinda-son-durum-gram-altin-ve-ceyrek-altin-fiyati-4-eylul-2025-persembe/513307/","https://www.cumhuriyet.com.tr/ekonomi/gram-altin-tarihi-seviyede-altin-fiyatlari-rekor-kirmaya-devam-ediyor-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-4-eylul-2025-persembe-altin-fiyatlari-2432103"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 4 Eylül 2025 Perşembe altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://telgraf.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356249_0","totalSources":36,"url":"/gundem/business/emtia-piyasasinda-gecen-hafta-neler-yasandi-3562490?content_parameters=ChYxNDEyOTE4NDIyOTk2OTE3MjU0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ff33fd43c486c410c85ba19e26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/31/thumbs_b_c_f2e2f4a20a304178ac816cbd8c8ddc15.jpg"}},"logAttrs":{"id":"356249_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","https://www.tgrthaber.com/ekonomi/bakir-yuzde-3-deger-kazandi-10-bin-dolara-yaklasti-3245780","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi_ID1617240/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-7436965","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/512784/","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi-7415443","https://www.ekonomim.com/emtia/bakir-fiyatlari-guclenen-dolarla-dustu-haberi-840742"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Emtia piyasalarında, geçen hafta değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","faviconSources":["https://www.aa.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChUzNzk5NTkwMDA5NjUyNDE0Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a0934ba8c1d051757082a8a4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/14/altin-gumus-ibvx-cover-ihy2_cover.jpg"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-serisi-tarih-tekerrur-edecek-mi-iste-o-seviyeler-2431611","https://www.gzt.com/foto-galeri/z-raporu/altinda-tarihi-rekor-yukselis-surecek-mi-2045516","https://finans.mynet.com/haber/detay/emtia/gumuste-14-yilin-zirvesi-gozler-altindayken-o-da-yukselise-gecti/512830/","https://koinbulteni.com/altin-5-ayin-zirvesine-cikarken-bu-durum-bitcoinde-ralliyi-atesleyebilir-266067.html","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,false,true,true,false]},"title":{"text":"Fed’in faiz indirim beklentisi altın ve gümüşü rekora taşıdı: Kritik seviyeler aşıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"360268_0","totalSources":30,"url":"/gundem/business/petrol-fiyatlari-opec-nin-karari-sonrasi-geriliyor-3602680?content_parameters=ChYxNTIzODA4NjI3NjcwNjkwNzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138319b79fb0000b7fb84fd4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b93681536d3c558fbb531b.jpg"}},"logAttrs":{"id":"360268_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","https://www.ekonomim.com/emtia/petrol-fiyatlari-opecnin-uretim-artiracagi-iddialariyla-dustu-haberi-841027","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7439251","https://www.borsatek.com/petrol-fiyati-geriledi/","https://www.dunya.com/sektorler/enerji/petrol-fiyatlari-geriliyor-gozler-opec-toplantisinda-haberi-792585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMTc5NTMzNTAzNDMzMDU5ODQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019913dd93269be38016a351579e37//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-17569748549410.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","https://www.samsungazetesi.com/abdli-dev-bankadan-altin-icin-buyuk-tahmin","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altını olan köşeyi dönecek! ABD'li banka Goldman Sachs'tan rekor tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.samsungazetesi.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChU0MzYyMjUxNzUwMDA3NDczMDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019912fe3b160e30b97e098f46326b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b914bea362490a46fb5ffe.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA... İbre yukarı doğru: Altında rekor üstüne rekor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7wum6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7wumw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}