Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"1esf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D75522","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632403788000-3025716978193077561-balancer-l7leveler-kubr-yp-klg-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1esf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1esf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1esf3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2343.53,"multiplierFormatted":"2.343,53","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2332.35","close":"2328.46","value":"2328.46","low":"2328.46","high":"2332.92","ts":"1768545600"},{"open":"2325.97","close":"2326.34","value":"2326.34","low":"2325.97","high":"2326.34","ts":"1768545900"},{"open":"2336.36","close":"2337.23","value":"2337.23","low":"2336.36","high":"2337.24","ts":"1768546200"},{"open":"2340.4","close":"2343.35","value":"2343.35","low":"2340.4","high":"2343.35","ts":"1768546500"},{"open":"2344.45","close":"2345.61","value":"2345.61","low":"2344.45","high":"2345.61","ts":"1768546800"},{"open":"2353.14","close":"2355.55","value":"2355.55","low":"2352.66","high":"2358.14","ts":"1768547100"},{"open":"2356.02","close":"2359.27","value":"2359.27","low":"2356.02","high":"2359.51","ts":"1768547400"},{"open":"2361.03","close":"2362.46","value":"2362.46","low":"2361.03","high":"2362.46","ts":"1768547700"},{"open":"2358.08","close":"2358.39","value":"2358.39","low":"2358.08","high":"2358.39","ts":"1768548000"},{"open":"2358.62","close":"2359.67","value":"2359.67","low":"2358.62","high":"2359.67","ts":"1768548300"},{"open":"2364.62","close":"2362.97","value":"2362.97","low":"2362.97","high":"2364.75","ts":"1768548600"},{"open":"2365.36","close":"2365.28","value":"2365.28","low":"2365.28","high":"2365.42","ts":"1768548900"},{"open":"2359.89","close":"2358.29","value":"2358.29","low":"2356.89","high":"2359.89","ts":"1768549200"},{"open":"2359.44","close":"2360.01","value":"2360.01","low":"2359.44","high":"2360.01","ts":"1768549500"},{"open":"2359.4","close":"2359.14","value":"2359.14","low":"2359.14","high":"2359.41","ts":"1768549800"},{"open":"2359.17","close":"2358.59","value":"2358.59","low":"2358.59","high":"2359.26","ts":"1768550100"},{"open":"2360.37","close":"2360.72","value":"2360.72","low":"2360.3","high":"2361.07","ts":"1768550400"},{"open":"2357.34","close":"2356.09","value":"2356.09","low":"2356.09","high":"2357.63","ts":"1768550700"},{"open":"2354.25","close":"2354.08","value":"2354.08","low":"2353.97","high":"2354.31","ts":"1768551000"},{"open":"2356.8","close":"2357.41","value":"2357.41","low":"2356.8","high":"2357.41","ts":"1768551300"},{"open":"2359.54","close":"2361.5","value":"2361.5","low":"2358.94","high":"2364.08","ts":"1768551600"},{"open":"2361","close":"2361.79","value":"2361.79","low":"2360.93","high":"2362.3","ts":"1768551900"},{"open":"2362.56","close":"2360.95","value":"2360.95","low":"2359.55","high":"2362.56","ts":"1768552200"},{"open":"2355.93","close":"2356.21","value":"2356.21","low":"2355.93","high":"2356.21","ts":"1768552500"},{"open":"2358.93","close":"2357.6","value":"2357.6","low":"2356.57","high":"2358.93","ts":"1768552800"},{"open":"2359.92","close":"2360.46","value":"2360.46","low":"2359.92","high":"2360.46","ts":"1768553100"},{"open":"2363.39","close":"2364.93","value":"2364.93","low":"2363.05","high":"2366.79","ts":"1768553400"},{"open":"2357.71","close":"2352.64","value":"2352.64","low":"2352.64","high":"2358.43","ts":"1768553700"},{"open":"2350.16","close":"2352.27","value":"2352.27","low":"2350.16","high":"2352.27","ts":"1768554000"},{"open":"2356.08","close":"2356.47","value":"2356.47","low":"2355.98","high":"2356.89","ts":"1768554300"},{"open":"2356.3","close":"2355.96","value":"2355.96","low":"2355.74","high":"2356.35","ts":"1768554600"},{"open":"2349.95","close":"2348.47","value":"2348.47","low":"2348.47","high":"2350.14","ts":"1768554900"},{"open":"2353.65","close":"2352.75","value":"2352.75","low":"2352.09","high":"2353.65","ts":"1768555200"},{"open":"2350.53","close":"2350.87","value":"2350.87","low":"2350.43","high":"2351.2","ts":"1768555500"},{"open":"2350.58","close":"2350.8","value":"2350.8","low":"2350.58","high":"2350.86","ts":"1768555800"},{"open":"2347.19","close":"2346.58","value":"2346.58","low":"2346.58","high":"2347.26","ts":"1768556100"},{"open":"2346.11","close":"2347.58","value":"2347.58","low":"2346.11","high":"2347.88","ts":"1768556400"},{"open":"2342.75","close":"2342.1","value":"2342.1","low":"2341.7","high":"2342.75","ts":"1768556700"},{"open":"2338.32","close":"2337.79","value":"2337.79","low":"2337.61","high":"2338.36","ts":"1768557000"},{"open":"2341.12","close":"2340.53","value":"2340.53","low":"2340.53","high":"2341.21","ts":"1768557300"},{"open":"2345.02","close":"2344.76","value":"2344.76","low":"2344.65","high":"2345.02","ts":"1768557600"},{"open":"2342.18","close":"2342.84","value":"2342.84","low":"2342.18","high":"2342.87","ts":"1768557900"},{"open":"2341.45","close":"2341.71","value":"2341.71","low":"2341.45","high":"2341.71","ts":"1768558200"},{"open":"2341.83","close":"2342.88","value":"2342.88","low":"2341.82","high":"2342.88","ts":"1768558500"},{"open":"2340.72","close":"2341.63","value":"2341.63","low":"2340.7","high":"2341.97","ts":"1768558800"},{"open":"2345.14","close":"2343.73","value":"2343.73","low":"2343.73","high":"2345.4","ts":"1768559100"},{"open":"2340.14","close":"2340.7","value":"2340.7","low":"2340.04","high":"2341.07","ts":"1768559400"},{"open":"2338.44","close":"2338.36","value":"2338.36","low":"2338.33","high":"2338.53","ts":"1768559700"},{"open":"2336.39","close":"2336.66","value":"2336.66","low":"2336.31","high":"2336.92","ts":"1768560000"},{"open":"2336.21","close":"2335.18","value":"2335.18","low":"2334.26","high":"2336.21","ts":"1768560300"},{"open":"2333.29","close":"2331.63","value":"2331.63","low":"2330.82","high":"2333.29","ts":"1768560600"},{"open":"2331.31","close":"2330.87","value":"2330.87","low":"2330.7","high":"2331.36","ts":"1768560900"},{"open":"2325.23","close":"2328.23","value":"2328.23","low":"2325.23","high":"2328.23","ts":"1768561200"},{"open":"2326.37","close":"2327.81","value":"2327.81","low":"2326.37","high":"2327.81","ts":"1768561500"},{"open":"2334.44","close":"2335.42","value":"2335.42","low":"2334.44","high":"2335.42","ts":"1768561800"},{"open":"2336.54","close":"2336.76","value":"2336.76","low":"2336.54","high":"2336.76","ts":"1768562100"},{"open":"2336.95","close":"2337.76","value":"2337.76","low":"2336.81","high":"2338.36","ts":"1768562400"},{"open":"2341.44","close":"2342.47","value":"2342.47","low":"2341.44","high":"2342.47","ts":"1768562700"},{"open":"2340.81","close":"2341.52","value":"2341.52","low":"2340.79","high":"2341.6","ts":"1768563000"},{"open":"2342.05","close":"2342.06","value":"2342.06","low":"2342.05","high":"2342.07","ts":"1768563300"},{"open":"2347.18","close":"2347.13","value":"2347.13","low":"2347.12","high":"2347.26","ts":"1768563600"},{"open":"2345.94","close":"2345.58","value":"2345.58","low":"2345.58","high":"2346.03","ts":"1768563900"},{"open":"2347.25","close":"2344.62","value":"2344.62","low":"2343.76","high":"2347.25","ts":"1768564200"},{"open":"2345.38","close":"2344.38","value":"2344.38","low":"2343.58","high":"2345.38","ts":"1768564500"},{"open":"2338.72","close":"2339.63","value":"2339.63","low":"2338.72","high":"2339.63","ts":"1768564800"},{"open":"2338.26","close":"2338.43","value":"2338.43","low":"2338.22","high":"2338.54","ts":"1768565100"},{"open":"2340.14","close":"2336.41","value":"2336.41","low":"2333.69","high":"2340.14","ts":"1768565400"},{"open":"2340.42","close":"2340.3","value":"2340.3","low":"2340.29","high":"2340.49","ts":"1768565700"},{"open":"2335.03","close":"2332.78","value":"2332.78","low":"2331.99","high":"2335.03","ts":"1768566000"},{"open":"2336.46","close":"2337.63","value":"2337.63","low":"2336.39","high":"2338.3","ts":"1768566300"},{"open":"2337.38","close":"2334.99","value":"2334.99","low":"2334.99","high":"2337.69","ts":"1768566600"},{"open":"2335.11","close":"2334.3","value":"2334.3","low":"2334.3","high":"2335.14","ts":"1768566900"},{"open":"2334.09","close":"2333","value":"2333","low":"2332.51","high":"2334.09","ts":"1768567200"},{"open":"2334.07","close":"2333.26","value":"2333.26","low":"2333.26","high":"2334.21","ts":"1768567500"},{"open":"2323.39","close":"2325.81","value":"2325.81","low":"2323.39","high":"2325.81","ts":"1768567800"},{"open":"2327.07","close":"2320.85","value":"2320.85","low":"2316.89","high":"2327.07","ts":"1768568100"},{"open":"2311.49","close":"2310.57","value":"2310.57","low":"2310.44","high":"2311.49","ts":"1768568400"},{"open":"2309.1","close":"2307.46","value":"2307.46","low":"2307.46","high":"2309.53","ts":"1768568700"},{"open":"2311.12","close":"2312.13","value":"2312.13","low":"2311.12","high":"2312.13","ts":"1768569000"},{"open":"2302.81","close":"2303.46","value":"2303.46","low":"2302.71","high":"2303.92","ts":"1768569300"},{"open":"2301.06","close":"2301.09","value":"2301.09","low":"2301.06","high":"2301.09","ts":"1768569600"},{"open":"2300.92","close":"2300.72","value":"2300.72","low":"2300.72","high":"2300.95","ts":"1768569900"},{"open":"2300.93","close":"2301","value":"2301","low":"2300.93","high":"2301.01","ts":"1768570200"},{"open":"2300.98","close":"2300.99","value":"2300.99","low":"2300.98","high":"2301.07","ts":"1768570500"},{"open":"2300.96","close":"2300.99","value":"2300.99","low":"2300.96","high":"2300.99","ts":"1768570800"},{"open":"2300.96","close":"2300.95","value":"2300.95","low":"2300.95","high":"2300.96","ts":"1768571100"},{"open":"2300.9","close":"2301.09","value":"2301.09","low":"2300.9","high":"2301.09","ts":"1768571400"},{"open":"2306.24","close":"2304.9","value":"2304.9","low":"2304.9","high":"2306.53","ts":"1768571700"},{"open":"2301.51","close":"2302.39","value":"2302.39","low":"2301.51","high":"2302.39","ts":"1768572000"},{"open":"2313.53","close":"2312.62","value":"2312.62","low":"2312.62","high":"2313.57","ts":"1768572300"},{"open":"2319.42","close":"2319.65","value":"2319.65","low":"2319.42","high":"2319.65","ts":"1768572600"},{"open":"2318.34","close":"2317.59","value":"2317.59","low":"2317.59","high":"2318.56","ts":"1768572900"},{"open":"2314.23","close":"2313.22","value":"2313.22","low":"2313.22","high":"2314.44","ts":"1768573200"},{"open":"2308.14","close":"2305.64","value":"2305.64","low":"2303.99","high":"2308.14","ts":"1768573500"},{"open":"2307.56","close":"2306.5","value":"2306.5","low":"2305.56","high":"2307.56","ts":"1768573800"},{"open":"2318.76","close":"2317.15","value":"2317.15","low":"2317.15","high":"2319.14","ts":"1768574100"},{"open":"2310.47","close":"2312.18","value":"2312.18","low":"2310.1","high":"2314.27","ts":"1768574400"},{"open":"2323.97","close":"2324.68","value":"2324.68","low":"2323.97","high":"2324.68","ts":"1768574700"},{"open":"2317.47","close":"2315.91","value":"2315.91","low":"2315.91","high":"2317.87","ts":"1768575000"},{"open":"2310.12","close":"2309.42","value":"2309.42","low":"2309.27","high":"2310.12","ts":"1768575300"},{"open":"2310.26","close":"2312.52","value":"2312.52","low":"2309.47","high":"2315.59","ts":"1768575600"},{"open":"2320.96","close":"2320.05","value":"2320.05","low":"2320.05","high":"2321.14","ts":"1768575900"},{"open":"2319.22","close":"2318.27","value":"2318.27","low":"2317.63","high":"2319.22","ts":"1768576200"},{"open":"2318.12","close":"2316.84","value":"2316.84","low":"2316.84","high":"2318.35","ts":"1768576500"},{"open":"2309.4","close":"2305.97","value":"2305.97","low":"2305.97","high":"2310.09","ts":"1768576800"},{"open":"2301.11","close":"2300.91","value":"2300.91","low":"2300.91","high":"2301.14","ts":"1768577100"},{"open":"2300.84","close":"2300.94","value":"2300.94","low":"2300.84","high":"2300.95","ts":"1768577400"},{"open":"2300.2","close":"2300.97","value":"2300.97","low":"2300.2","high":"2300.97","ts":"1768577700"},{"open":"2300.36","close":"2300.27","value":"2300.27","low":"2300.27","high":"2300.36","ts":"1768578000"},{"open":"2300.69","close":"2299.74","value":"2299.74","low":"2299.17","high":"2300.69","ts":"1768578300"},{"open":"2300.04","close":"2300.63","value":"2300.63","low":"2300.04","high":"2300.63","ts":"1768578600"},{"open":"2300.64","close":"2300.77","value":"2300.77","low":"2300.64","high":"2300.77","ts":"1768578900"},{"open":"2300.89","close":"2300.88","value":"2300.88","low":"2300.88","high":"2300.89","ts":"1768579200"},{"open":"2302.64","close":"2305.49","value":"2305.49","low":"2302.64","high":"2305.49","ts":"1768579500"},{"open":"2301.69","close":"2302.55","value":"2302.55","low":"2301.59","high":"2303.09","ts":"1768579800"},{"open":"2300.89","close":"2302.18","value":"2302.18","low":"2300.89","high":"2302.18","ts":"1768580100"},{"open":"2312.4","close":"2311.91","value":"2311.91","low":"2311.91","high":"2312.43","ts":"1768580400"},{"open":"2310.53","close":"2311.92","value":"2311.92","low":"2310.53","high":"2311.92","ts":"1768580700"},{"open":"2310.96","close":"2310.63","value":"2310.63","low":"2310.63","high":"2311.01","ts":"1768581000"},{"open":"2311.91","close":"2314.68","value":"2314.68","low":"2311.91","high":"2314.68","ts":"1768581300"},{"open":"2313.76","close":"2313.01","value":"2313.01","low":"2313.01","high":"2313.93","ts":"1768581600"},{"open":"2314.01","close":"2310.28","value":"2310.28","low":"2309.44","high":"2314.01","ts":"1768581900"},{"open":"2310.03","close":"2309.74","value":"2309.74","low":"2309.74","high":"2310.14","ts":"1768582200"},{"open":"2314.97","close":"2315.63","value":"2315.63","low":"2314.97","high":"2315.63","ts":"1768582500"},{"open":"2312.1","close":"2311.45","value":"2311.45","low":"2311.25","high":"2312.1","ts":"1768582800"},{"open":"2312.76","close":"2312.41","value":"2312.41","low":"2312.18","high":"2312.78","ts":"1768583100"},{"open":"2312.3","close":"2310.57","value":"2310.57","low":"2310.57","high":"2312.68","ts":"1768583400"},{"open":"2312.28","close":"2310.36","value":"2310.36","low":"2310.36","high":"2312.35","ts":"1768583700"},{"open":"2307.71","close":"2307.15","value":"2307.15","low":"2307.15","high":"2307.88","ts":"1768584000"},{"open":"2307.14","close":"2308.3","value":"2308.3","low":"2306.82","high":"2309.78","ts":"1768584300"},{"open":"2312","close":"2313.01","value":"2313.01","low":"2312","high":"2313.01","ts":"1768584600"},{"open":"2316.38","close":"2315.91","value":"2315.91","low":"2315.64","high":"2316.42","ts":"1768584900"},{"open":"2312.65","close":"2312.39","value":"2312.39","low":"2312.39","high":"2312.68","ts":"1768585200"},{"open":"2312.68","close":"2313.42","value":"2313.42","low":"2312.68","high":"2313.42","ts":"1768585500"},{"open":"2315.67","close":"2316.82","value":"2316.82","low":"2315.28","high":"2318.33","ts":"1768585800"},{"open":"2319.08","close":"2318.71","value":"2318.71","low":"2318.71","high":"2319.14","ts":"1768586100"},{"open":"2328.36","close":"2330.97","value":"2330.97","low":"2328.33","high":"2331.45","ts":"1768586400"},{"open":"2326.84","close":"2326.23","value":"2326.23","low":"2326.23","high":"2326.85","ts":"1768586700"},{"open":"2321.76","close":"2321.55","value":"2321.55","low":"2321.55","high":"2321.81","ts":"1768587000"},{"open":"2318.53","close":"2318.7","value":"2318.7","low":"2318.48","high":"2318.8","ts":"1768587300"},{"open":"2324.19","close":"2326.09","value":"2326.09","low":"2323.48","high":"2328.73","ts":"1768587600"},{"open":"2326.44","close":"2326","value":"2326","low":"2325.89","high":"2326.49","ts":"1768587900"},{"open":"2327.95","close":"2330.69","value":"2330.69","low":"2327.87","high":"2331.46","ts":"1768588200"},{"open":"2335.16","close":"2334.93","value":"2334.93","low":"2334.8","high":"2335.21","ts":"1768588500"},{"open":"2335.71","close":"2336.13","value":"2336.13","low":"2335.71","high":"2336.13","ts":"1768588800"},{"open":"2331.26","close":"2331.56","value":"2331.56","low":"2331.26","high":"2331.56","ts":"1768589100"},{"open":"2329.25","close":"2329.12","value":"2329.12","low":"2329.12","high":"2329.26","ts":"1768589400"},{"open":"2307.14","close":"2305.96","value":"2305.96","low":"2305.96","high":"2307.48","ts":"1768589700"},{"open":"2305.58","close":"2306.54","value":"2306.54","low":"2305.5","high":"2307.23","ts":"1768590000"},{"open":"2313.97","close":"2312.7","value":"2312.7","low":"2311.62","high":"2313.97","ts":"1768590300"},{"open":"2309.06","close":"2309.35","value":"2309.35","low":"2309.06","high":"2309.41","ts":"1768590600"},{"open":"2305.41","close":"2305.34","value":"2305.34","low":"2305.34","high":"2305.41","ts":"1768590900"},{"open":"2313.13","close":"2314.34","value":"2314.34","low":"2312.88","high":"2315.74","ts":"1768591200"},{"open":"2310.12","close":"2309.67","value":"2309.67","low":"2309.67","high":"2310.2","ts":"1768591500"},{"open":"2311.53","close":"2311.51","value":"2311.51","low":"2311.51","high":"2311.53","ts":"1768591800"},{"open":"2311.33","close":"2311.58","value":"2311.58","low":"2311.3","high":"2311.76","ts":"1768592100"},{"open":"2315.1","close":"2314.09","value":"2314.09","low":"2314.09","high":"2315.35","ts":"1768592400"},{"open":"2313.81","close":"2313.16","value":"2313.16","low":"2312.7","high":"2313.81","ts":"1768592700"},{"open":"2316.49","close":"2318.52","value":"2318.52","low":"2316.45","high":"2319.01","ts":"1768593000"},{"open":"2316.62","close":"2316.36","value":"2316.36","low":"2316.19","high":"2316.68","ts":"1768593300"},{"open":"2313.01","close":"2314.95","value":"2314.95","low":"2312.72","high":"2316.47","ts":"1768593600"},{"open":"2313.36","close":"2312.69","value":"2312.69","low":"2312.12","high":"2313.36","ts":"1768593900"},{"open":"2309.67","close":"2309.58","value":"2309.58","low":"2309.58","high":"2309.7","ts":"1768594200"},{"open":"2307.7","close":"2307.37","value":"2307.37","low":"2307.37","high":"2307.76","ts":"1768594500"},{"open":"2308.41","close":"2308.94","value":"2308.94","low":"2308.38","high":"2309.19","ts":"1768594800"},{"open":"2308.36","close":"2308.05","value":"2308.05","low":"2308.05","high":"2308.43","ts":"1768595100"},{"open":"2304.18","close":"2303.35","value":"2303.35","low":"2303.35","high":"2304.24","ts":"1768595400"},{"open":"2307.19","close":"2308.3","value":"2308.3","low":"2307.19","high":"2308.3","ts":"1768595700"},{"open":"2309.42","close":"2309.15","value":"2309.15","low":"2309.15","high":"2309.44","ts":"1768596000"},{"open":"2307.02","close":"2306.36","value":"2306.36","low":"2305.8","high":"2307.02","ts":"1768596300"},{"open":"2308.2","close":"2309.33","value":"2309.33","low":"2308.2","high":"2309.33","ts":"1768596600"},{"open":"2306.55","close":"2307.11","value":"2307.11","low":"2306.43","high":"2307.6","ts":"1768596900"},{"open":"2307.58","close":"2305.48","value":"2305.48","low":"2303.75","high":"2307.58","ts":"1768597200"},{"open":"2307.27","close":"2308.85","value":"2308.85","low":"2307.03","high":"2310.38","ts":"1768597500"},{"open":"2316.49","close":"2318.21","value":"2318.21","low":"2316.21","high":"2319.9","ts":"1768597800"},{"open":"2326.42","close":"2327.42","value":"2327.42","low":"2326.42","high":"2327.42","ts":"1768598100"},{"open":"2327.23","close":"2327.35","value":"2327.35","low":"2327.19","high":"2327.38","ts":"1768598400"},{"open":"2329.79","close":"2329.68","value":"2329.68","low":"2329.68","high":"2329.79","ts":"1768598700"},{"open":"2333.75","close":"2335.15","value":"2335.15","low":"2333.71","high":"2335.65","ts":"1768599000"},{"open":"2335.34","close":"2334.61","value":"2334.61","low":"2334","high":"2335.34","ts":"1768599300"},{"open":"2334.79","close":"2332.87","value":"2332.87","low":"2332.87","high":"2335.19","ts":"1768599600"},{"open":"2332.08","close":"2333.27","value":"2333.27","low":"2332.08","high":"2333.27","ts":"1768599900"},{"open":"2340.59","close":"2341.18","value":"2341.18","low":"2340.59","high":"2341.18","ts":"1768600200"},{"open":"2343.36","close":"2343.43","value":"2343.43","low":"2343.36","high":"2343.43","ts":"1768600500"},{"open":"2343.47","close":"2343.46","value":"2343.46","low":"2343.46","high":"2343.57","ts":"1768600800"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.54","ts":"1768601100"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.53","ts":"1768601400"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768601700"},{"open":"2343.48","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.58","ts":"1768602000"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.53","ts":"1768602300"},{"open":"2343.48","close":"2343.54","value":"2343.54","low":"2343.45","high":"2343.54","ts":"1768602600"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768602900"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768603200"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.53","ts":"1768603500"},{"open":"2343.48","close":"2343.54","value":"2343.54","low":"2343.45","high":"2343.54","ts":"1768603800"},{"open":"2343.48","close":"2343.5","value":"2343.5","low":"2343.48","high":"2343.51","ts":"1768604100"},{"open":"2343.48","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768604400"},{"open":"2343.5","close":"2343.51","value":"2343.51","low":"2343.5","high":"2343.53","ts":"1768604700"},{"open":"2343.49","close":"2343.55","value":"2343.55","low":"2343.46","high":"2343.55","ts":"1768605000"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.53","ts":"1768605300"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.59","ts":"1768605600"},{"open":"2343.5","close":"2343.51","value":"2343.51","low":"2343.5","high":"2343.53","ts":"1768605900"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.53","ts":"1768606200"},{"open":"2343.47","close":"2343.49","value":"2343.49","low":"2343.47","high":"2343.52","ts":"1768606500"},{"open":"2343.49","close":"2343.46","value":"2343.46","low":"2343.46","high":"2343.59","ts":"1768606800"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.51","ts":"1768607100"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768607400"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.53","ts":"1768607700"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768608000"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.51","ts":"1768608300"},{"open":"2343.48","close":"2343.54","value":"2343.54","low":"2343.45","high":"2343.54","ts":"1768608600"},{"open":"2343.49","close":"2343.49","value":"2343.49","low":"2343.49","high":"2343.54","ts":"1768608900"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768609200"},{"open":"2343.49","close":"2343.52","value":"2343.52","low":"2343.49","high":"2343.52","ts":"1768609500"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768609800"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.54","ts":"1768610100"},{"open":"2343.48","close":"2343.46","value":"2343.46","low":"2343.46","high":"2343.58","ts":"1768610400"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768610700"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.53","ts":"1768611000"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.55","ts":"1768611300"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.58","ts":"1768611600"},{"open":"2343.49","close":"2343.52","value":"2343.52","low":"2343.49","high":"2343.52","ts":"1768611900"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.46","high":"2343.53","ts":"1768612200"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.55","ts":"1768612500"},{"open":"2343.48","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.57","ts":"1768612800"},{"open":"2343.48","close":"2343.52","value":"2343.52","low":"2343.48","high":"2343.52","ts":"1768613100"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.46","high":"2343.53","ts":"1768613400"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.56","ts":"1768613700"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.58","ts":"1768614000"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.48","high":"2343.53","ts":"1768614300"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.47","high":"2343.53","ts":"1768614600"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.56","ts":"1768614900"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.57","ts":"1768615200"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.48","high":"2343.53","ts":"1768615500"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.48","high":"2343.53","ts":"1768615800"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.57","ts":"1768616100"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.57","ts":"1768616400"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.47","high":"2343.53","ts":"1768616700"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.48","high":"2343.53","ts":"1768617000"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.57","ts":"1768617300"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.56","ts":"1768617600"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.46","high":"2343.53","ts":"1768617900"},{"open":"2343.49","close":"2343.53","value":"2343.53","low":"2343.48","high":"2343.53","ts":"1768618200"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.58","ts":"1768618500"},{"open":"2343.49","close":"2343.49","value":"2343.49","low":"2343.49","high":"2343.56","ts":"1768618800"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.47","high":"2343.54","ts":"1768619100"},{"open":"2343.49","close":"2343.52","value":"2343.52","low":"2343.49","high":"2343.52","ts":"1768619400"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.58","ts":"1768619700"},{"open":"2343.49","close":"2343.49","value":"2343.49","low":"2343.49","high":"2343.55","ts":"1768620000"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768620300"},{"open":"2343.49","close":"2343.52","value":"2343.52","low":"2343.49","high":"2343.52","ts":"1768620600"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.59","ts":"1768620900"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.55","ts":"1768621200"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768621500"},{"open":"2343.49","close":"2343.52","value":"2343.52","low":"2343.49","high":"2343.52","ts":"1768621800"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768622100"},{"open":"2343.49","close":"2343.49","value":"2343.49","low":"2343.49","high":"2343.54","ts":"1768622400"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768622700"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768623000"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768623300"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.54","ts":"1768623600"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768623900"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.51","ts":"1768624200"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768624500"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.53","ts":"1768624800"},{"open":"2343.48","close":"2343.54","value":"2343.54","low":"2343.45","high":"2343.54","ts":"1768625100"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.52","ts":"1768625400"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768625700"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.53","ts":"1768626000"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768626300"},{"open":"2343.48","close":"2343.5","value":"2343.5","low":"2343.48","high":"2343.52","ts":"1768626600"},{"open":"2343.48","close":"2343.46","value":"2343.46","low":"2343.46","high":"2343.58","ts":"1768626900"},{"open":"2343.48","close":"2343.5","value":"2343.5","low":"2343.48","high":"2343.51","ts":"1768627200"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.53","ts":"1768627500"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.52","ts":"1768627800"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768628100"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.49","high":"2343.51","ts":"1768628400"},{"open":"2343.49","close":"2343.54","value":"2343.54","low":"2343.46","high":"2343.54","ts":"1768628700"},{"open":"2343.49","close":"2343.5","value":"2343.5","low":"2343.49","high":"2343.54","ts":"1768629000"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768629300"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768629600"},{"open":"2343.48","close":"2343.54","value":"2343.54","low":"2343.45","high":"2343.54","ts":"1768629900"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.54","ts":"1768630200"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.58","ts":"1768630500"},{"open":"2343.49","close":"2343.51","value":"2343.51","low":"2343.48","high":"2343.51","ts":"1768630800"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.57","ts":"1768631100"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.45","high":"2343.58","ts":"1768631400"},{"open":"2343.48","close":"2343.47","value":"2343.47","low":"2343.46","high":"2343.58","ts":"1768631700"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.53","ts":"1768632000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.98","high":"2286.06","ts":"1768024800"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.98","high":"2286.04","ts":"1768028400"},{"open":"2285.98","close":"2285.99","value":"2285.99","low":"2285.98","high":"2286.02","ts":"1768032000"},{"open":"2285.99","close":"2286.01","value":"2286.01","low":"2285.99","high":"2286.02","ts":"1768035600"},{"open":"2285.98","close":"2286.01","value":"2286.01","low":"2285.98","high":"2286.01","ts":"1768039200"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.97","high":"2286.02","ts":"1768042800"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.96","high":"2286.02","ts":"1768046400"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.96","high":"2286.03","ts":"1768050000"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768053600"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768057200"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768060800"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.96","high":"2286.02","ts":"1768064400"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.97","high":"2286.02","ts":"1768068000"},{"open":"2285.98","close":"2286.01","value":"2286.01","low":"2285.95","high":"2286.08","ts":"1768071600"},{"open":"2285.98","close":"2286","value":"2286","low":"2285.98","high":"2286.01","ts":"1768075200"},{"open":"2285.98","close":"2285.99","value":"2285.99","low":"2285.98","high":"2286.02","ts":"1768078800"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.98","high":"2286.04","ts":"1768082400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.98","high":"2286.05","ts":"1768086000"},{"open":"2285.98","close":"2285.97","value":"2285.97","low":"2285.97","high":"2286.07","ts":"1768089600"},{"open":"2285.98","close":"2285.97","value":"2285.97","low":"2285.97","high":"2286.07","ts":"1768093200"},{"open":"2285.98","close":"2285.96","value":"2285.96","low":"2285.96","high":"2286.08","ts":"1768096800"},{"open":"2285.98","close":"2285.96","value":"2285.96","low":"2285.96","high":"2286.08","ts":"1768100400"},{"open":"2285.98","close":"2285.97","value":"2285.97","low":"2285.97","high":"2286.07","ts":"1768104000"},{"open":"2285.98","close":"2285.97","value":"2285.97","low":"2285.97","high":"2286.07","ts":"1768107600"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.98","high":"2286.05","ts":"1768111200"},{"open":"2285.98","close":"2285.99","value":"2285.99","low":"2285.98","high":"2286.04","ts":"1768114800"},{"open":"2285.98","close":"2285.99","value":"2285.99","low":"2285.98","high":"2286.02","ts":"1768118400"},{"open":"2285.98","close":"2286","value":"2286","low":"2285.98","high":"2286","ts":"1768122000"},{"open":"2285.98","close":"2286.01","value":"2286.01","low":"2285.98","high":"2286.01","ts":"1768125600"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.97","high":"2286.02","ts":"1768129200"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.96","high":"2286.03","ts":"1768132800"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768136400"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768140000"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.95","high":"2286.03","ts":"1768143600"},{"open":"2285.98","close":"2286.03","value":"2286.03","low":"2285.96","high":"2286.03","ts":"1768147200"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.97","high":"2286.02","ts":"1768150800"},{"open":"2285.98","close":"2286.02","value":"2286.02","low":"2285.98","high":"2286.02","ts":"1768154400"},{"open":"2285.99","close":"2286.01","value":"2286.01","low":"2285.99","high":"2286.01","ts":"1768158000"},{"open":"2285.94","close":"2285.98","value":"2285.98","low":"2285.94","high":"2285.98","ts":"1768161600"},{"open":"2286","close":"2286.01","value":"2286.01","low":"2286","high":"2286.05","ts":"1768165200"},{"open":"2285.98","close":"2285.99","value":"2285.99","low":"2285.98","high":"2286.05","ts":"1768168800"},{"open":"2343.45","close":"2342.64","value":"2342.64","low":"2342.33","high":"2343.45","ts":"1768172400"},{"open":"2365.88","close":"2366.56","value":"2366.56","low":"2365.88","high":"2366.56","ts":"1768176000"},{"open":"2365.31","close":"2362.45","value":"2362.45","low":"2362.45","high":"2365.38","ts":"1768179600"},{"open":"2364.65","close":"2363.74","value":"2363.74","low":"2363.74","high":"2364.82","ts":"1768183200"},{"open":"2355.3","close":"2355","value":"2355","low":"2354.76","high":"2355.35","ts":"1768186800"},{"open":"2349.03","close":"2349.84","value":"2349.84","low":"2349.03","high":"2349.84","ts":"1768190400"},{"open":"2366.66","close":"2366.73","value":"2366.73","low":"2366.66","high":"2366.73","ts":"1768194000"},{"open":"2359.13","close":"2358.65","value":"2358.65","low":"2358.65","high":"2359.28","ts":"1768197600"},{"open":"2357.5","close":"2357.4","value":"2357.4","low":"2357.37","high":"2357.57","ts":"1768201200"},{"open":"2369.68","close":"2369.86","value":"2369.86","low":"2369.68","high":"2369.86","ts":"1768204800"},{"open":"2377.28","close":"2375.97","value":"2375.97","low":"2374.88","high":"2377.28","ts":"1768208400"},{"open":"2359.04","close":"2359.88","value":"2359.88","low":"2358.76","high":"2360.95","ts":"1768212000"},{"open":"2354.78","close":"2355.36","value":"2355.36","low":"2354.76","high":"2355.47","ts":"1768215600"},{"open":"2353.32","close":"2357.05","value":"2357.05","low":"2353.32","high":"2357.05","ts":"1768219200"},{"open":"2373.35","close":"2374.51","value":"2374.51","low":"2373.28","high":"2375.08","ts":"1768222800"},{"open":"2332.66","close":"2332.91","value":"2332.91","low":"2332.66","high":"2332.91","ts":"1768226400"},{"open":"2356.48","close":"2354.45","value":"2354.45","low":"2354.45","high":"2356.87","ts":"1768230000"},{"open":"2359.16","close":"2359.14","value":"2359.14","low":"2359.14","high":"2359.25","ts":"1768233600"},{"open":"2366.43","close":"2366.92","value":"2366.92","low":"2366.43","high":"2367.11","ts":"1768237200"},{"open":"2355.05","close":"2355.8","value":"2355.8","low":"2354.78","high":"2356.76","ts":"1768240800"},{"open":"2357.82","close":"2358.14","value":"2358.14","low":"2357.82","high":"2358.14","ts":"1768244400"},{"open":"2349.57","close":"2347.49","value":"2347.49","low":"2345.74","high":"2349.57","ts":"1768248000"},{"open":"2350.64","close":"2351.9","value":"2351.9","low":"2350.64","high":"2351.96","ts":"1768251600"},{"open":"2372.52","close":"2372.51","value":"2372.51","low":"2372.51","high":"2372.62","ts":"1768255200"},{"open":"2337.84","close":"2337.17","value":"2337.17","low":"2337.17","high":"2337.93","ts":"1768258800"},{"open":"2358.74","close":"2356.67","value":"2356.67","low":"2356.67","high":"2359.06","ts":"1768262400"},{"open":"2310.66","close":"2305.06","value":"2305.06","low":"2301.19","high":"2310.66","ts":"1768266000"},{"open":"2333.11","close":"2332.75","value":"2332.75","low":"2332.75","high":"2333.18","ts":"1768269600"},{"open":"2331.41","close":"2331.39","value":"2331.39","low":"2331.39","high":"2331.46","ts":"1768273200"},{"open":"2331.68","close":"2331.27","value":"2331.27","low":"2331.06","high":"2331.72","ts":"1768276800"},{"open":"2320.91","close":"2321.26","value":"2321.26","low":"2320.8","high":"2321.62","ts":"1768280400"},{"open":"2302.36","close":"2301.31","value":"2301.31","low":"2301.31","high":"2302.48","ts":"1768284000"},{"open":"2318.81","close":"2320.2","value":"2320.2","low":"2318.74","high":"2320.52","ts":"1768287600"},{"open":"2334.38","close":"2334.38","value":"2334.38","low":"2334.35","high":"2334.38","ts":"1768291200"},{"open":"2333.89","close":"2335.03","value":"2335.03","low":"2333.56","high":"2336.45","ts":"1768294800"},{"open":"2344.53","close":"2344.62","value":"2344.62","low":"2344.53","high":"2344.62","ts":"1768298400"},{"open":"2347.31","close":"2346.77","value":"2346.77","low":"2346.77","high":"2347.41","ts":"1768302000"},{"open":"2350.88","close":"2352.78","value":"2352.78","low":"2350.88","high":"2352.84","ts":"1768305600"},{"open":"2397.93","close":"2394.35","value":"2394.35","low":"2392.74","high":"2397.93","ts":"1768309200"},{"open":"2371.71","close":"2372.01","value":"2372.01","low":"2371.71","high":"2372.01","ts":"1768312800"},{"open":"2361.01","close":"2361.81","value":"2361.81","low":"2360.81","high":"2362.72","ts":"1768316400"},{"open":"2359.81","close":"2360.72","value":"2360.72","low":"2359.73","high":"2361.37","ts":"1768320000"},{"open":"2333.63","close":"2334.43","value":"2334.43","low":"2333.63","high":"2334.43","ts":"1768323600"},{"open":"2348.01","close":"2347.52","value":"2347.52","low":"2347.25","high":"2348.05","ts":"1768327200"},{"open":"2345.56","close":"2345.39","value":"2345.39","low":"2345.34","high":"2345.57","ts":"1768330800"},{"open":"2321.8","close":"2322.16","value":"2322.16","low":"2321.8","high":"2322.16","ts":"1768334400"},{"open":"2327","close":"2325.99","value":"2325.99","low":"2325.99","high":"2327.22","ts":"1768338000"},{"open":"2333.81","close":"2333.82","value":"2333.82","low":"2333.81","high":"2333.85","ts":"1768341600"},{"open":"2350.07","close":"2351.84","value":"2351.84","low":"2349.85","high":"2353.29","ts":"1768345200"},{"open":"2364.61","close":"2367.63","value":"2367.63","low":"2364.61","high":"2367.63","ts":"1768348800"},{"open":"2424.08","close":"2425.35","value":"2425.35","low":"2424.08","high":"2425.42","ts":"1768352400"},{"open":"2418.69","close":"2417.9","value":"2417.9","low":"2417.21","high":"2418.69","ts":"1768356000"},{"open":"2437.42","close":"2438.63","value":"2438.63","low":"2437.38","high":"2438.95","ts":"1768359600"},{"open":"2437.63","close":"2437.06","value":"2437.06","low":"2436.58","high":"2437.64","ts":"1768363200"},{"open":"2377.84","close":"2378.79","value":"2378.79","low":"2377.72","high":"2379.29","ts":"1768366800"},{"open":"2391.68","close":"2393.2","value":"2393.2","low":"2391.68","high":"2393.2","ts":"1768370400"},{"open":"2396.16","close":"2397.21","value":"2397.21","low":"2395.78","high":"2398.61","ts":"1768374000"},{"open":"2405.7","close":"2405.78","value":"2405.78","low":"2405.7","high":"2405.78","ts":"1768377600"},{"open":"2405.37","close":"2408.4","value":"2408.4","low":"2405.37","high":"2408.4","ts":"1768381200"},{"open":"2399.64","close":"2399.96","value":"2399.96","low":"2399.64","high":"2399.96","ts":"1768384800"},{"open":"2394.68","close":"2396.91","value":"2396.91","low":"2394.55","high":"2397.82","ts":"1768388400"},{"open":"2425.27","close":"2431.2","value":"2431.2","low":"2425.01","high":"2432.64","ts":"1768392000"},{"open":"2402.85","close":"2403.2","value":"2403.2","low":"2402.85","high":"2403.2","ts":"1768395600"},{"open":"2391.63","close":"2392.18","value":"2392.18","low":"2391.53","high":"2392.78","ts":"1768399200"},{"open":"2398.71","close":"2399.07","value":"2399.07","low":"2398.6","high":"2399.47","ts":"1768402800"},{"open":"2393.29","close":"2393.84","value":"2393.84","low":"2393.22","high":"2394.33","ts":"1768406400"},{"open":"2382","close":"2382.59","value":"2382.59","low":"2382","high":"2382.59","ts":"1768410000"},{"open":"2394.96","close":"2397.1","value":"2397.1","low":"2394.96","high":"2397.1","ts":"1768413600"},{"open":"2415.1","close":"2414.99","value":"2414.99","low":"2414.93","high":"2415.11","ts":"1768417200"},{"open":"2414.05","close":"2415.12","value":"2415.12","low":"2414.05","high":"2415.12","ts":"1768420800"},{"open":"2394.39","close":"2393.84","value":"2393.84","low":"2393.84","high":"2394.54","ts":"1768424400"},{"open":"2384.99","close":"2384.98","value":"2384.98","low":"2384.98","high":"2385.08","ts":"1768428000"},{"open":"2357.3","close":"2354.57","value":"2354.57","low":"2352.11","high":"2357.3","ts":"1768431600"},{"open":"2361.66","close":"2358.74","value":"2358.74","low":"2358.74","high":"2361.92","ts":"1768435200"},{"open":"2305.7","close":"2304.03","value":"2304.03","low":"2302.63","high":"2305.7","ts":"1768438800"},{"open":"2322.07","close":"2319.06","value":"2319.06","low":"2319.06","high":"2322.24","ts":"1768442400"},{"open":"2309.58","close":"2310.53","value":"2310.53","low":"2309.58","high":"2310.53","ts":"1768446000"},{"open":"2310.53","close":"2310.19","value":"2310.19","low":"2310.1","high":"2310.53","ts":"1768449600"},{"open":"2317.57","close":"2312.99","value":"2312.99","low":"2311.24","high":"2317.57","ts":"1768453200"},{"open":"2326.3","close":"2330.73","value":"2330.73","low":"2326.3","high":"2330.73","ts":"1768456800"},{"open":"2342.81","close":"2344.13","value":"2344.13","low":"2342.81","high":"2344.13","ts":"1768460400"},{"open":"2347.83","close":"2348.93","value":"2348.93","low":"2347.83","high":"2348.93","ts":"1768464000"},{"open":"2347.68","close":"2347.58","value":"2347.58","low":"2347.58","high":"2347.7","ts":"1768467600"},{"open":"2353.16","close":"2352.91","value":"2352.91","low":"2352.91","high":"2353.19","ts":"1768471200"},{"open":"2374.15","close":"2373.9","value":"2373.9","low":"2373.9","high":"2374.17","ts":"1768474800"},{"open":"2371.99","close":"2372.77","value":"2372.77","low":"2371.81","high":"2373.62","ts":"1768478400"},{"open":"2351.75","close":"2353.77","value":"2353.77","low":"2351.49","high":"2355.2","ts":"1768482000"},{"open":"2377.22","close":"2379.66","value":"2379.66","low":"2376.74","high":"2382.56","ts":"1768485600"},{"open":"2374.29","close":"2379.86","value":"2379.86","low":"2373.22","high":"2385.85","ts":"1768489200"},{"open":"2382.65","close":"2383.04","value":"2383.04","low":"2382.65","high":"2383.04","ts":"1768492800"},{"open":"2390.32","close":"2394.49","value":"2394.49","low":"2389.78","high":"2397.44","ts":"1768496400"},{"open":"2431.37","close":"2432.67","value":"2432.67","low":"2431.25","high":"2433.26","ts":"1768500000"},{"open":"2420.17","close":"2423.13","value":"2423.13","low":"2420.17","high":"2423.13","ts":"1768503600"},{"open":"2402.62","close":"2402.82","value":"2402.82","low":"2402.62","high":"2402.82","ts":"1768507200"},{"open":"2413.54","close":"2412.81","value":"2412.81","low":"2412.81","high":"2413.67","ts":"1768510800"},{"open":"2402.99","close":"2403.01","value":"2403.01","low":"2402.99","high":"2403.03","ts":"1768514400"},{"open":"2400.54","close":"2400.25","value":"2400.25","low":"2400.25","high":"2400.59","ts":"1768518000"},{"open":"2390.28","close":"2387.99","value":"2387.99","low":"2387.99","high":"2390.49","ts":"1768521600"},{"open":"2381.9","close":"2378.45","value":"2378.45","low":"2378.19","high":"2381.91","ts":"1768525200"},{"open":"2351.8","close":"2353.37","value":"2353.37","low":"2351.79","high":"2353.63","ts":"1768528800"},{"open":"2338.16","close":"2337.68","value":"2337.68","low":"2337.48","high":"2338.19","ts":"1768532400"},{"open":"2350.44","close":"2350.87","value":"2350.87","low":"2350.44","high":"2350.88","ts":"1768536000"},{"open":"2357.73","close":"2357.51","value":"2357.51","low":"2357.51","high":"2357.73","ts":"1768539600"},{"open":"2340.4","close":"2343.35","value":"2343.35","low":"2340.4","high":"2343.35","ts":"1768543200"},{"open":"2359.17","close":"2358.59","value":"2358.59","low":"2358.59","high":"2359.26","ts":"1768546800"},{"open":"2357.71","close":"2352.64","value":"2352.64","low":"2352.64","high":"2358.43","ts":"1768550400"},{"open":"2341.12","close":"2340.53","value":"2340.53","low":"2340.53","high":"2341.21","ts":"1768554000"},{"open":"2331.31","close":"2330.87","value":"2330.87","low":"2330.7","high":"2331.36","ts":"1768557600"},{"open":"2345.38","close":"2344.38","value":"2344.38","low":"2343.58","high":"2345.38","ts":"1768561200"},{"open":"2327.07","close":"2320.85","value":"2320.85","low":"2316.89","high":"2327.07","ts":"1768564800"},{"open":"2306.24","close":"2304.9","value":"2304.9","low":"2304.9","high":"2306.53","ts":"1768568400"},{"open":"2310.12","close":"2309.42","value":"2309.42","low":"2309.27","high":"2310.12","ts":"1768572000"},{"open":"2300.64","close":"2300.77","value":"2300.77","low":"2300.64","high":"2300.77","ts":"1768575600"},{"open":"2314.97","close":"2315.63","value":"2315.63","low":"2314.97","high":"2315.63","ts":"1768579200"},{"open":"2319.08","close":"2318.71","value":"2318.71","low":"2318.71","high":"2319.14","ts":"1768582800"},{"open":"2307.14","close":"2305.96","value":"2305.96","low":"2305.96","high":"2307.48","ts":"1768586400"},{"open":"2316.62","close":"2316.36","value":"2316.36","low":"2316.19","high":"2316.68","ts":"1768590000"},{"open":"2306.55","close":"2307.11","value":"2307.11","low":"2306.43","high":"2307.6","ts":"1768593600"},{"open":"2343.36","close":"2343.43","value":"2343.43","low":"2343.36","high":"2343.43","ts":"1768597200"},{"open":"2343.48","close":"2343.5","value":"2343.5","low":"2343.48","high":"2343.51","ts":"1768600800"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.53","ts":"1768604400"},{"open":"2343.48","close":"2343.49","value":"2343.49","low":"2343.48","high":"2343.55","ts":"1768608000"},{"open":"2343.48","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.56","ts":"1768611600"},{"open":"2343.49","close":"2343.48","value":"2343.48","low":"2343.48","high":"2343.58","ts":"1768615200"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.47","high":"2343.59","ts":"1768618800"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.45","high":"2343.59","ts":"1768622400"},{"open":"2343.49","close":"2343.47","value":"2343.47","low":"2343.45","high":"2343.59","ts":"1768626000"},{"open":"2343.48","close":"2343.53","value":"2343.53","low":"2343.45","high":"2343.59","ts":"1768629600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.53","value":"2343.53","low":"2303.75","high":"2343.59","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.53","value":"2343.53","low":"2303.75","high":"2343.59","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.53","value":"2343.53","low":"2303.75","high":"2343.59","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"933.95","close":"944.3","value":"944.3","low":"933.46","high":"949.73","ts":"1737061200"},{"open":"944.3","close":"944.45","value":"944.45","low":"942.78","high":"944.7","ts":"1737147600"},{"open":"944.43","close":"944.28","value":"944.28","low":"936.97","high":"948.8","ts":"1737320400"},{"open":"946.05","close":"946.63","value":"946.63","low":"937.3","high":"952.08","ts":"1737406800"},{"open":"946.65","close":"950.63","value":"950.63","low":"943.72","high":"955.36","ts":"1737493200"},{"open":"950.68","close":"948.1","value":"948.1","low":"939.59","high":"955.8","ts":"1737579600"},{"open":"948.04","close":"951.68","value":"951.68","low":"945.27","high":"959.53","ts":"1737666000"},{"open":"951.63","close":"952.1","value":"952.1","low":"950.63","high":"953.05","ts":"1737752400"},{"open":"949.2","close":"949.01","value":"949.01","low":"938.04","high":"954.01","ts":"1737925200"},{"open":"949.01","close":"945.21","value":"945.21","low":"938","high":"950.57","ts":"1738011600"},{"open":"945.1","close":"951.93","value":"951.93","low":"940.31","high":"955.57","ts":"1738098000"},{"open":"951.97","close":"969.7","value":"969.7","low":"949.46","high":"973.7","ts":"1738184400"},{"open":"969.75","close":"985.45","value":"985.45","low":"968.02","high":"986.66","ts":"1738270800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"966.7","close":"969.48","value":"969.48","low":"960.47","high":"981.5","ts":"1738616400"},{"open":"969.57","close":"984.45","value":"984.45","low":"967.6","high":"991.88","ts":"1738702800"},{"open":"984.2","close":"989.2","value":"989.2","low":"977.95","high":"996.76","ts":"1738789200"},{"open":"989.2","close":"977.05","value":"977.05","low":"976.45","high":"1002.21","ts":"1738875600"},{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.53","value":"2343.53","low":"2303.75","high":"2343.59","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"735,83","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"868,63","hideAbsoluteDelta":false,"relativeDelta":"%58,89","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"2.343,53","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.48,1818.47,1818.51,1818.5,1818.46,1857.09,1882.6,1881.67,1853.67,1819.44,1833.05,1868.07,1858.15,1872.51,1839.41,1831.63,1781.81,1824.78,1827.38,1791.82,1760.11,1811.47],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.47],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.47],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.47],"dayValue":[1759.36,1761.37,1755.55,1751.36,1758.93,1753.12,1746.17,1766.77,1777.56,1777.28,1789.69,1790.3,1795.56,1810.42,1811.47,1811.51,1811.49,1811.47,1811.51,1811.51,1811.45,1811.47],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47,1811.47,1811.47]},"updatedTime":{"timezone":"МСК","ts":"1768632060"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,87","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,17","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,47","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,47","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.87","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,47","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2285.98,2286.03,2285.98,2285.98,2286.03,2285.99,2358.65,2332.91,2372.51,2301.31,2372.01,2333.82,2393.2,2392.18,2384.98,2330.73,2379.66,2403.01,2343.35,2309.42,2343.5,2343.53],"halfYearValue":[1474.9,1301.9,1326.9,1332.8,1342.1,1374,1396.6,1482.3,1573.7,1598.5,1631.5,1574.6,1541.6,1546,1517.01,1660.29,1696.32,1902.88,2257.98,2054.53,2282.19,2343.53],"allTimeValue":[1626.5,1439,1465.9,1227.1,989.2,995.06,956.55,1006.2,832.5,848.56,811.5,1208.7,1007.6,990.79,937.38,1003.85,952.1,964,1289.9,1416.6,1548.6,2343.53],"monthValue":[1919.42,1975.99,1984.03,2113.69,2258.01,2257.98,2452.51,2413.51,2114,2052.94,2054.53,2154.98,2155.14,2443.3,2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.53],"yearValue":[944.3,984.45,975.22,997,925.99,967.3,975,1071.9,1208.7,1337.9,1398.7,1284.9,1325.5,1376.3,1482.3,1598.5,1574.6,1546,1660.29,1902.88,2054.53,2343.53],"dayValue":[2328.46,2359.14,2352.64,2342.84,2336.76,2337.63,2301,2312.18,2300.63,2315.63,2326.23,2305.34,2308.05,2335.15,2343.47,2343.54,2343.49,2343.53,2343.47,2343.54,2343.49,2343.53],"quarterValue":[1607.7,1578.9,1572.5,1560.8,1541.6,1618.18,1546,1512.75,1549.93,1673.53,1646.32,1639.98,1697.73,1788.18,1975.99,2269.18,2452.51,2052.94,2251.85,2282.19,2322.16,2343.53]},"updatedTime":{"timezone":"МСК","ts":"1768632060"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"735,83","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"868,63","hideAbsoluteDelta":false,"relativeDelta":"%58,89","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12536","priceDelta":"+36.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,53","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"17.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"735,83","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"868,63","hideAbsoluteDelta":false,"relativeDelta":"%58,89","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768632060000,"updateTimeFormatted":"17 Ocak 2026 01:41:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,47 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.48,1818.47,1818.51,1818.5,1818.46,1857.09,1882.6,1881.67,1853.67,1819.44,1833.05,1868.07,1858.15,1872.51,1839.41,1831.63,1781.81,1824.78,1827.38,1791.82,1760.11,1811.47],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.47],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.47],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.47],"dayValue":[1759.36,1761.37,1755.55,1751.36,1758.93,1753.12,1746.17,1766.77,1777.56,1777.28,1789.69,1790.3,1795.56,1810.42,1811.47,1811.51,1811.49,1811.47,1811.51,1811.51,1811.45,1811.47],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47,1811.47,1811.47]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,87","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"09:41"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"09:41"},"monthDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"09:41"},"yearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"09:41"},"allTimeDelta":{"absoluteDelta":"1.148,17","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"09:41"},"quarterDelta":{"absoluteDelta":"652,47","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"09:41"},"halfYearDelta":{"absoluteDelta":"748,47","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"09:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,53 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2285.98,2286.03,2285.98,2285.98,2286.03,2285.99,2358.65,2332.91,2372.51,2301.31,2372.01,2333.82,2393.2,2392.18,2384.98,2330.73,2379.66,2403.01,2343.35,2309.42,2343.5,2343.53],"halfYearValue":[1474.9,1301.9,1326.9,1332.8,1342.1,1374,1396.6,1482.3,1573.7,1598.5,1631.5,1574.6,1541.6,1546,1517.01,1660.29,1696.32,1902.88,2257.98,2054.53,2282.19,2343.53],"allTimeValue":[1626.5,1439,1465.9,1227.1,989.2,995.06,956.55,1006.2,832.5,848.56,811.5,1208.7,1007.6,990.79,937.38,1003.85,952.1,964,1289.9,1416.6,1548.6,2343.53],"monthValue":[1919.42,1975.99,1984.03,2113.69,2258.01,2257.98,2452.51,2413.51,2114,2052.94,2054.53,2154.98,2155.14,2443.3,2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.53],"yearValue":[944.3,984.45,975.22,997,925.99,967.3,975,1071.9,1208.7,1337.9,1398.7,1284.9,1325.5,1376.3,1482.3,1598.5,1574.6,1546,1660.29,1902.88,2054.53,2343.53],"dayValue":[2328.46,2359.14,2352.64,2342.84,2336.76,2337.63,2301,2312.18,2300.63,2315.63,2326.23,2305.34,2308.05,2335.15,2343.47,2343.54,2343.49,2343.53,2343.47,2343.54,2343.49,2343.53],"quarterValue":[1607.7,1578.9,1572.5,1560.8,1541.6,1618.18,1546,1512.75,1549.93,1673.53,1646.32,1639.98,1697.73,1788.18,1975.99,2269.18,2452.51,2052.94,2251.85,2282.19,2322.16,2343.53]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"09:41"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"09:41"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"09:41"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"09:41"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"09:41"},"quarterDelta":{"absoluteDelta":"735,83","hideAbsoluteDelta":false,"relativeDelta":"%45,77","direction":"positive","tsFormatted":"09:41"},"halfYearDelta":{"absoluteDelta":"868,63","hideAbsoluteDelta":false,"relativeDelta":"%58,89","direction":"positive","tsFormatted":"09:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"iZ0me5A8BZu+3z9kCqdrWA==","isCodeToIcon":false,"chartStat":{"dayHigh":"2.343,59","dayLow":"2.303,75","open":"2.307,22","prevClose":"2.307,11","volume":"0,0","yearHigh":"2.452,51","yearLow":"922,82"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"1esf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1esf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623825_0","totalSources":54,"url":"/gundem/business/aluminyum-fiyatlari-zirveyi-zorluyor-6238250?content_parameters=ChU5NTczMjU1Mjg5ODc4NTg3MjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bbc38a6434cf70432fe5fbdfee9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/14/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-khyd.jpg"}},"logAttrs":{"id":"623825_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","https://www.ekonomim.com/emtia/bakir-guclu-dolarla-rekor-seviyeden-geriledi-haberi-869126","https://ekonomi.haber7.com/ekonomi/haber/3595906-piyasalar-alev-aldi-bakir-ve-kalay-fiyatlarinda-tarihi-rekor","https://www.paraanaliz.com/2026/ekonomi/kuresel-emtia-piyasalarinda-bakir-ve-kalay-arz-kaygilariyla-tarihi-zirvede-g-131668/","https://www.sabah.com.tr/yasam/emtia-piyasalarinda-yukselis-suruyor-bakir-ve-kalay-tarihi-zirvede-7503587","https://www.capital.com.tr/haberler/tum-haberler/aluminyum-fiyatlarinda-4-yilin-zirvesi-goruldu","https://www.odatv.com/ekonomi/dunya-metal-piyasasinda-ralli-altina-rakip-oldular-altin-gumus-bakir-nikel-kalay-aluminyum-son-durum-120131593","https://www.dunya.com/finans/haberler/arz-endisesi-fiyatlari-alevlendirdi-bakir-ve-kalay-rekora-kostu-haberi-811229","https://www.milliyet.com.tr/ekonomi/aluminyum-fiyatlari-yaklasik-4-yilin-en-yuksek-seviyesini-test-etti-7521653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Alüminyum ve kalay fiyatları rekor seviyelere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"621098_0","totalSources":170,"url":"/gundem/business/altin-ve-diger-metallerde-rekor-beklentisi-6210980?content_parameters=ChU1NzgwMzg0Mzc3NDY1MDAzODc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bb8bb9a6be8e53d837d25b7d2ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.gundematlas.com/cropImages/1280x720/uploads/haberler/2026/1/8786-altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali.jpg"}},"logAttrs":{"id":"621098_0","hasSummarization":false,"urls":["https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","https://www.gundematlas.com/ekonomi/altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali/8655","https://www.bloomberght.com/altindan-yeni-rekor-gumus-ise-rekor-seviyeye-yakin-3765968","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-12-ocak-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h22853","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-islam-memis-altin-ve-gumus-yorumu-gram-altin-ceyrek-altin-gram-gumus-tam-altin-kac-lira-oldu","https://uzmanpara.milliyet.com.tr/uzmanpara/abdden-gelen-haber-piyasalari-karistirdi-altin-yeniden-tirmanisa-gecti-7520482","https://ekonomi.haber7.com/ekonomi/haber/3595596-dev-bankadan-altin-ve-gumus-icin-yeni-tahmin"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatlarında sert yükseliş: Fed'e cezai soruşturma güvenli limana itti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","faviconSources":["https://paratic.com","https://www.gundematlas.com","https://www.bloomberght.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"22:34"},{"id":"625669_0","totalSources":52,"url":"/gundem/business/trump-in-mesajlari-petrolu-ucuzlatti-6256690?content_parameters=ChUxMjgyOTEyNzExNjI3ODIxMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc16a553545314068c08aed42db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d9312a/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/15/petrolde-trump-etkisi-fiyatlar-geriledi-1768476292514.jpg"}},"logAttrs":{"id":"625669_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","https://www.gundemkibris.com/petrol-hazirandan-bu-yana-en-sert-dusus-sonrasi-dengelendi","https://www.dunya.com/finans/haberler/trumpin-iran-aciklamalari-sonrasi-petrol-fiyatlari-sert-dustu-haberi-811457","https://www.gazetepencere.com/ekonomi/trumpin-aciklamalari-sonrasi-petrol-fiyatlari-sert-geriledi-686115h","https://www.haberturk.com/trump-in-iran-aciklamalari-sonrasi-petrol-fiyatlarinda-sert-dusus-3853594-ekonomi","https://www.sabah.com.tr/finans/doviz-emtia/petrolde-trump-etkisi-fiyatlar-geriledi-7504444","https://www.nefes.com.tr/petrol-fiyatlarinda-dusus-96660"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 64,18 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gundemkibris.com","https://www.dunya.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChYxMDQzMjIxNTA2MzMxNTM1MzgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbde2ed09cfe3a9d7d980b1b463//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386_20260114215935.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://adanatorosgazetesi.net/islam-memisten-altin-ve-gumus-uyarisi","https://www.memurpostasi.com/haber/27249476/islam-memisten-altin-ve-gumus-uyarisi-2026-2025-gibi-bir-getiri-sunmayabilir","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429","https://anlatilaninotesi.com.tr/20260114/gumus-hiz-kesmiyor-91-dolari-da-gordu-altin-ise-yeni-rekor-sinirinda-1102723886.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ahaber.com.tr","https://adanatorosgazetesi.net"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"21:57"},{"id":"625397_0","totalSources":15,"url":"/gundem/business/gumus-sert-dustu-6253970?content_parameters=ChU0NjE0MzE2MDE4MzIwNzQ1NTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc09979274a34f965cc52b8b8ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/03/gumus-mixm_cover.jpg"}},"logAttrs":{"id":"625397_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","https://www.sabah.com.tr/ekonomi/demir-fiyatlari-cinde-zayif-talep-nedeniyle-geriledi-7505040","https://www.nefes.com.tr/gumuste-ruzgar-tersine-dondu-96336","https://www.cnbce.com/emtia/gumus-fiyatlari-cakildi-rekordan-yuzde-7lik-dusus-gumus-fiyatlari-gumus-ne-kadar-gumus-rekor-h23093","https://www.dunya.com/finans/haberler/trumpin-karari-etkili-oldu-gumus-fiyatlarinda-rekordan-sert-dusus-haberi-811413","https://halktv.com.tr/ekonomi/gumus-sert-cakildi-boylesi-sok-etti-1001005h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları Trump'ın açıklamasıyla %7 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","faviconSources":["https://www.cumhuriyet.com.tr","https://www.sabah.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"626802_0","totalSources":125,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxMzcwMzQ4MzM4MjA2Nzc4NzIzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc63326e17720232ef2d0354032//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2026/1/333-hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","https://www.muhalif.com.tr/ekonomi/hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama/724075","https://www.dokuzeylul.com/nakitle-altin-alimi-sona-erdi-mi-hazine-ve-maliye-bakanligindan-net-aciklama","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.sondakika.com/haber/haber-bakanlik-tan-altin-uyarisi-19469762/","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","faviconSources":["https://www.birgun.net","https://www.muhalif.com.tr","https://www.dokuzeylul.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:19"},{"id":"626674_0","totalSources":43,"url":"/gundem/business/merkez-bankasi-acikladi-dolar-yil-sonu-kac-tl-olacak-6266740?content_parameters=ChU1MjM3MjkxOTE4MTc5ODAxNzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5b5bc919a7257c28190353c19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/11/08/tcmb-3-odeme-kurulusunun-faaliyet-iznini-iptal-etti-5asr.png"}},"logAttrs":{"id":"626674_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","https://www.ekonomim.com/finans/haberler/tcmb-piyasa-katilimcilari-anketi-yayimlandi-iste-piyasanin-yil-sonu-dolar-ve-enflasyon-tahmini-haberi-869276","https://www.benguturk.com/ekonomi/merkez-bankasi-rakamlari-acikladi-enflasyon-geriledi-dolar-tahmini-degisti-255946h","https://gazeteoksijen.com/ekonomi/merkez-bankasi-anketi-buyume-faiz-enflasyon-ve-dolar-tahmini-ne-oldu-262733","https://www.odatv.com/ekonomi/piyasalar/tcmb-ocak-2026-piyasa-katilimcilari-anketi-belli-oldu-120131798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB Piyasa Katılımcıları Anketi sonuçları belli oldu: Enflasyon ve dolar tahmini değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomim.com","https://www.benguturk.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1esf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1esfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}