Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"bzxz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D86598","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766502551943-13043614644122986660-balancer-l7leveler-kubr-yp-sas-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bzxz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bzxz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bzxz3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2450.41,"multiplierFormatted":"2.450,41","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2257.99","close":"2258.01","value":"2258.01","low":"2257.99","high":"2258.04","ts":"1766679300"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766679600"},{"open":"2258","close":"2258.02","value":"2258.02","low":"2258","high":"2258.02","ts":"1766679900"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766680200"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.05","ts":"1766680500"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766680800"},{"open":"2258","close":"2258.03","value":"2258.03","low":"2258","high":"2258.03","ts":"1766681100"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766681400"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.06","ts":"1766681700"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766682000"},{"open":"2258","close":"2258.03","value":"2258.03","low":"2258","high":"2258.03","ts":"1766682300"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.97","high":"2258.04","ts":"1766682600"},{"open":"2257.99","close":"2258","value":"2258","low":"2257.99","high":"2258.06","ts":"1766682900"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766683200"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.99","high":"2258.03","ts":"1766683500"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.97","high":"2258.04","ts":"1766683800"},{"open":"2257.99","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.06","ts":"1766684100"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.08","ts":"1766684400"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.99","high":"2258.03","ts":"1766684700"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.97","high":"2258.04","ts":"1766685000"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.07","ts":"1766685300"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.09","ts":"1766685600"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.99","high":"2258.04","ts":"1766685900"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.98","high":"2258.04","ts":"1766686200"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.07","ts":"1766686500"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.08","ts":"1766686800"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.99","high":"2258.04","ts":"1766687100"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.98","high":"2258.03","ts":"1766687400"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.07","ts":"1766687700"},{"open":"2257.99","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.07","ts":"1766688000"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.98","high":"2258.03","ts":"1766688300"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.99","high":"2258.04","ts":"1766688600"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.08","ts":"1766688900"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.07","ts":"1766689200"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.98","high":"2258.04","ts":"1766689500"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.99","high":"2258.03","ts":"1766689800"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.08","ts":"1766690100"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.06","ts":"1766690400"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.98","high":"2258.04","ts":"1766690700"},{"open":"2258","close":"2258.03","value":"2258.03","low":"2258","high":"2258.03","ts":"1766691000"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.09","ts":"1766691300"},{"open":"2257.99","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.06","ts":"1766691600"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.97","high":"2258.04","ts":"1766691900"},{"open":"2257.99","close":"2258.02","value":"2258.02","low":"2257.99","high":"2258.02","ts":"1766692200"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.08","ts":"1766692500"},{"open":"2257.99","close":"2258","value":"2258","low":"2257.99","high":"2258.05","ts":"1766692800"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.97","high":"2258.04","ts":"1766693100"},{"open":"2258","close":"2258.03","value":"2258.03","low":"2258","high":"2258.03","ts":"1766693400"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766693700"},{"open":"2257.99","close":"2258","value":"2258","low":"2257.99","high":"2258.05","ts":"1766694000"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.96","high":"2258.04","ts":"1766694300"},{"open":"2258","close":"2258.02","value":"2258.02","low":"2258","high":"2258.02","ts":"1766694600"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.1","ts":"1766694900"},{"open":"2258","close":"2258.01","value":"2258.01","low":"2258","high":"2258.05","ts":"1766695200"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766695500"},{"open":"2258","close":"2258.02","value":"2258.02","low":"2258","high":"2258.02","ts":"1766695800"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766696100"},{"open":"2258","close":"2258.01","value":"2258.01","low":"2258","high":"2258.04","ts":"1766696400"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766696700"},{"open":"2258","close":"2258.02","value":"2258.02","low":"2258","high":"2258.02","ts":"1766697000"},{"open":"2258.01","close":"2257.93","value":"2257.93","low":"2257.89","high":"2258.09","ts":"1766697300"},{"open":"2257.92","close":"2257.88","value":"2257.88","low":"2257.85","high":"2257.95","ts":"1766697600"},{"open":"2257.97","close":"2257.98","value":"2257.98","low":"2257.95","high":"2257.98","ts":"1766697900"},{"open":"2257.99","close":"2258.01","value":"2258.01","low":"2257.99","high":"2258.02","ts":"1766698200"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766698500"},{"open":"2257.99","close":"2258.01","value":"2258.01","low":"2257.99","high":"2258.02","ts":"1766698800"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.96","high":"2258.04","ts":"1766699100"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2258","high":"2258.05","ts":"1766699400"},{"open":"2257.91","close":"2257.91","value":"2257.91","low":"2257.91","high":"2258.01","ts":"1766699700"},{"open":"2257.99","close":"2258.01","value":"2258.01","low":"2257.99","high":"2258.01","ts":"1766700000"},{"open":"2257.99","close":"2258.04","value":"2258.04","low":"2257.96","high":"2258.04","ts":"1766700300"},{"open":"2257.99","close":"2258","value":"2258","low":"2257.99","high":"2258.03","ts":"1766700600"},{"open":"2257.98","close":"2257.97","value":"2257.97","low":"2257.97","high":"2258.08","ts":"1766700900"},{"open":"2257.99","close":"2258.02","value":"2258.02","low":"2257.99","high":"2258.02","ts":"1766701200"},{"open":"2258.01","close":"2258.06","value":"2258.06","low":"2257.98","high":"2258.06","ts":"1766701500"},{"open":"2237.07","close":"2235.65","value":"2235.65","low":"2235.65","high":"2237.15","ts":"1766701800"},{"open":"2233.32","close":"2233.08","value":"2233.08","low":"2232.9","high":"2233.38","ts":"1766702100"},{"open":"2233.08","close":"2233.06","value":"2233.06","low":"2233.04","high":"2233.1","ts":"1766702400"},{"open":"2233","close":"2233.05","value":"2233.05","low":"2232.97","high":"2233.05","ts":"1766702700"},{"open":"2231.83","close":"2231.19","value":"2231.19","low":"2230.64","high":"2231.83","ts":"1766703000"},{"open":"2227.32","close":"2226.64","value":"2226.64","low":"2226.04","high":"2227.32","ts":"1766703300"},{"open":"2315.85","close":"2314.19","value":"2314.19","low":"2314.19","high":"2315.99","ts":"1766703600"},{"open":"2320.31","close":"2320.21","value":"2320.21","low":"2320.21","high":"2320.31","ts":"1766703900"},{"open":"2320.9","close":"2320.93","value":"2320.93","low":"2320.9","high":"2320.93","ts":"1766704200"},{"open":"2315.68","close":"2317.09","value":"2317.09","low":"2315.44","high":"2318.49","ts":"1766704500"},{"open":"2317.67","close":"2319.52","value":"2319.52","low":"2316.99","high":"2322.08","ts":"1766704800"},{"open":"2315.9","close":"2317.51","value":"2317.51","low":"2315.9","high":"2317.51","ts":"1766705100"},{"open":"2316.33","close":"2314.8","value":"2314.8","low":"2314.73","high":"2316.34","ts":"1766705400"},{"open":"2321.93","close":"2323.26","value":"2323.26","low":"2321.8","high":"2324.28","ts":"1766705700"},{"open":"2322.56","close":"2322.93","value":"2322.93","low":"2322.56","high":"2322.93","ts":"1766706000"},{"open":"2323.18","close":"2322.94","value":"2322.94","low":"2322.86","high":"2323.2","ts":"1766706300"},{"open":"2319.86","close":"2318.66","value":"2318.66","low":"2317.95","high":"2319.86","ts":"1766706600"},{"open":"2314.48","close":"2315.12","value":"2315.12","low":"2314.48","high":"2315.12","ts":"1766706900"},{"open":"2306.23","close":"2308","value":"2308","low":"2305.98","high":"2309.27","ts":"1766707200"},{"open":"2312.94","close":"2313.16","value":"2313.16","low":"2312.94","high":"2313.16","ts":"1766707500"},{"open":"2319.43","close":"2320.72","value":"2320.72","low":"2319.43","high":"2320.72","ts":"1766707800"},{"open":"2318.24","close":"2315.32","value":"2315.32","low":"2312.67","high":"2318.24","ts":"1766708100"},{"open":"2314.26","close":"2316.76","value":"2316.76","low":"2314.26","high":"2316.76","ts":"1766708400"},{"open":"2319.56","close":"2320.96","value":"2320.96","low":"2319.15","high":"2322.8","ts":"1766708700"},{"open":"2321.07","close":"2319.57","value":"2319.57","low":"2318.23","high":"2321.07","ts":"1766709000"},{"open":"2321.11","close":"2320.29","value":"2320.29","low":"2319.88","high":"2321.11","ts":"1766709300"},{"open":"2316.76","close":"2315.74","value":"2315.74","low":"2315.13","high":"2316.76","ts":"1766709600"},{"open":"2312.6","close":"2315.03","value":"2315.03","low":"2311.68","high":"2318.42","ts":"1766709900"},{"open":"2323.75","close":"2323.72","value":"2323.72","low":"2323.72","high":"2323.75","ts":"1766710200"},{"open":"2322.4","close":"2322.69","value":"2322.69","low":"2322.4","high":"2322.69","ts":"1766710500"},{"open":"2322.84","close":"2322.83","value":"2322.83","low":"2322.83","high":"2322.94","ts":"1766710800"},{"open":"2322.54","close":"2323.66","value":"2323.66","low":"2322.54","high":"2323.66","ts":"1766711100"},{"open":"2323.07","close":"2323.78","value":"2323.78","low":"2322.92","high":"2324.41","ts":"1766711400"},{"open":"2322.39","close":"2323.23","value":"2323.23","low":"2322.39","high":"2323.41","ts":"1766711700"},{"open":"2367.26","close":"2366.77","value":"2366.77","low":"2366.38","high":"2367.26","ts":"1766712000"},{"open":"2353.84","close":"2351.03","value":"2351.03","low":"2349.79","high":"2353.84","ts":"1766712300"},{"open":"2353.34","close":"2350.33","value":"2350.33","low":"2348.94","high":"2353.34","ts":"1766712600"},{"open":"2369.86","close":"2372.03","value":"2372.03","low":"2369.86","high":"2372.03","ts":"1766712900"},{"open":"2358.15","close":"2357.86","value":"2357.86","low":"2357.86","high":"2358.26","ts":"1766713200"},{"open":"2368.24","close":"2366.51","value":"2366.51","low":"2366.51","high":"2368.47","ts":"1766713500"},{"open":"2337.41","close":"2335.98","value":"2335.98","low":"2335.98","high":"2337.76","ts":"1766713800"},{"open":"2342.81","close":"2344.18","value":"2344.18","low":"2342.51","high":"2345.76","ts":"1766714100"},{"open":"2345.78","close":"2343.11","value":"2343.11","low":"2341.46","high":"2345.78","ts":"1766714400"},{"open":"2344.96","close":"2350.61","value":"2350.61","low":"2344.96","high":"2350.61","ts":"1766714700"},{"open":"2355.99","close":"2355.31","value":"2355.31","low":"2355.31","high":"2356.12","ts":"1766715000"},{"open":"2358.18","close":"2356.13","value":"2356.13","low":"2356.13","high":"2358.67","ts":"1766715300"},{"open":"2341.19","close":"2339.44","value":"2339.44","low":"2339.44","high":"2341.59","ts":"1766715600"},{"open":"2340.83","close":"2341.78","value":"2341.78","low":"2340.76","high":"2342.26","ts":"1766715900"},{"open":"2361.99","close":"2361.65","value":"2361.65","low":"2361.65","high":"2362.08","ts":"1766716200"},{"open":"2364.74","close":"2364.33","value":"2364.33","low":"2364.3","high":"2364.74","ts":"1766716500"},{"open":"2361.34","close":"2356.75","value":"2356.75","low":"2356.75","high":"2361.64","ts":"1766716800"},{"open":"2369.1","close":"2370.18","value":"2370.18","low":"2369.1","high":"2370.18","ts":"1766717100"},{"open":"2392.08","close":"2389.8","value":"2389.8","low":"2387.74","high":"2392.08","ts":"1766717400"},{"open":"2394.05","close":"2399.83","value":"2399.83","low":"2393.01","high":"2405.66","ts":"1766717700"},{"open":"2407.76","close":"2407.4","value":"2407.4","low":"2407.4","high":"2407.8","ts":"1766718000"},{"open":"2404.01","close":"2403.67","value":"2403.67","low":"2403.67","high":"2404.11","ts":"1766718300"},{"open":"2424.38","close":"2425.42","value":"2425.42","low":"2424.33","high":"2425.73","ts":"1766718600"},{"open":"2423.64","close":"2424.12","value":"2424.12","low":"2423.64","high":"2424.12","ts":"1766718900"},{"open":"2423.15","close":"2421.19","value":"2421.19","low":"2421.19","high":"2423.6","ts":"1766719200"},{"open":"2412.77","close":"2409.55","value":"2409.55","low":"2409.55","high":"2413.49","ts":"1766719500"},{"open":"2392.84","close":"2392.2","value":"2392.2","low":"2392.2","high":"2393.02","ts":"1766719800"},{"open":"2400.44","close":"2397.87","value":"2397.87","low":"2395.54","high":"2400.44","ts":"1766720100"},{"open":"2393.63","close":"2392.84","value":"2392.84","low":"2392.14","high":"2393.63","ts":"1766720400"},{"open":"2394.92","close":"2396.75","value":"2396.75","low":"2394.6","high":"2398.4","ts":"1766720700"},{"open":"2390.55","close":"2391.24","value":"2391.24","low":"2390.55","high":"2391.24","ts":"1766721000"},{"open":"2376.59","close":"2376.09","value":"2376.09","low":"2376.09","high":"2376.67","ts":"1766721300"},{"open":"2379.73","close":"2377.78","value":"2377.78","low":"2377.78","high":"2380.17","ts":"1766721600"},{"open":"2382.78","close":"2385.08","value":"2385.08","low":"2381.91","high":"2388.3","ts":"1766721900"},{"open":"2393.66","close":"2393.64","value":"2393.64","low":"2393.64","high":"2393.66","ts":"1766722200"},{"open":"2393.36","close":"2393.71","value":"2393.71","low":"2393.35","high":"2393.97","ts":"1766722500"},{"open":"2396.62","close":"2396.03","value":"2396.03","low":"2396.03","high":"2396.79","ts":"1766722800"},{"open":"2399.67","close":"2399.9","value":"2399.9","low":"2399.67","high":"2399.9","ts":"1766723100"},{"open":"2398.46","close":"2398.58","value":"2398.58","low":"2398.43","high":"2398.62","ts":"1766723400"},{"open":"2392.83","close":"2387.24","value":"2387.24","low":"2387.24","high":"2393.33","ts":"1766723700"},{"open":"2387.87","close":"2390.99","value":"2390.99","low":"2387.54","high":"2392.92","ts":"1766724000"},{"open":"2391.52","close":"2395.02","value":"2395.02","low":"2391.52","high":"2395.02","ts":"1766724300"},{"open":"2397.6","close":"2396.25","value":"2396.25","low":"2395.03","high":"2397.6","ts":"1766724600"},{"open":"2395.69","close":"2395.45","value":"2395.45","low":"2395.45","high":"2395.71","ts":"1766724900"},{"open":"2394.96","close":"2395.48","value":"2395.48","low":"2394.87","high":"2395.88","ts":"1766725200"},{"open":"2398.13","close":"2399.11","value":"2399.11","low":"2398.05","high":"2399.53","ts":"1766725500"},{"open":"2397.77","close":"2396.42","value":"2396.42","low":"2395.19","high":"2397.77","ts":"1766725800"},{"open":"2392.9","close":"2392.09","value":"2392.09","low":"2391.41","high":"2392.9","ts":"1766726100"},{"open":"2393.67","close":"2392.63","value":"2392.63","low":"2391.86","high":"2393.67","ts":"1766726400"},{"open":"2387.46","close":"2388.49","value":"2388.49","low":"2387.46","high":"2388.49","ts":"1766726700"},{"open":"2404.51","close":"2408.32","value":"2408.32","low":"2404.51","high":"2408.32","ts":"1766727000"},{"open":"2408.34","close":"2411.19","value":"2411.19","low":"2408.34","high":"2411.19","ts":"1766727300"},{"open":"2409.38","close":"2410.15","value":"2410.15","low":"2409.33","high":"2410.56","ts":"1766727600"},{"open":"2409.89","close":"2412.69","value":"2412.69","low":"2409.89","high":"2412.69","ts":"1766727900"},{"open":"2411.84","close":"2415.29","value":"2415.29","low":"2411.84","high":"2415.29","ts":"1766728200"},{"open":"2418.16","close":"2420.28","value":"2420.28","low":"2417.41","high":"2423.17","ts":"1766728500"},{"open":"2420.92","close":"2417.08","value":"2417.08","low":"2416.9","high":"2420.96","ts":"1766728800"},{"open":"2417.47","close":"2413.93","value":"2413.93","low":"2410.59","high":"2417.47","ts":"1766729100"},{"open":"2411.89","close":"2414.91","value":"2414.91","low":"2411.89","high":"2414.91","ts":"1766729400"},{"open":"2427.89","close":"2426.58","value":"2426.58","low":"2426.58","high":"2428.19","ts":"1766729700"},{"open":"2429.36","close":"2431.23","value":"2431.23","low":"2429.36","high":"2431.23","ts":"1766730000"},{"open":"2439.35","close":"2443.59","value":"2443.59","low":"2439.16","high":"2444.69","ts":"1766730300"},{"open":"2441.49","close":"2440.81","value":"2440.81","low":"2440.22","high":"2441.49","ts":"1766730600"},{"open":"2438.7","close":"2440.22","value":"2440.22","low":"2438.58","high":"2441.13","ts":"1766730900"},{"open":"2443.27","close":"2447.06","value":"2447.06","low":"2441.86","high":"2452.2","ts":"1766731200"},{"open":"2447.33","close":"2449.16","value":"2449.16","low":"2446.93","high":"2451.26","ts":"1766731500"},{"open":"2438.87","close":"2437.21","value":"2437.21","low":"2437.21","high":"2439.2","ts":"1766731800"},{"open":"2428.91","close":"2428.78","value":"2428.78","low":"2428.7","high":"2428.92","ts":"1766732100"},{"open":"2433.95","close":"2431.34","value":"2431.34","low":"2428.92","high":"2433.95","ts":"1766732400"},{"open":"2435.93","close":"2440.42","value":"2440.42","low":"2435.93","high":"2440.42","ts":"1766732700"},{"open":"2434.23","close":"2436.5","value":"2436.5","low":"2434.06","high":"2437.38","ts":"1766733000"},{"open":"2434.59","close":"2432.86","value":"2432.86","low":"2432.86","high":"2435.02","ts":"1766733300"},{"open":"2431.64","close":"2426.19","value":"2426.19","low":"2423.19","high":"2431.64","ts":"1766733600"},{"open":"2424.84","close":"2426.09","value":"2426.09","low":"2424.84","high":"2426.09","ts":"1766733900"},{"open":"2423.36","close":"2424.61","value":"2424.61","low":"2423.13","high":"2425.94","ts":"1766734200"},{"open":"2426.33","close":"2426.48","value":"2426.48","low":"2426.31","high":"2426.56","ts":"1766734500"},{"open":"2419.84","close":"2416.85","value":"2416.85","low":"2416.85","high":"2420.21","ts":"1766734800"},{"open":"2421.29","close":"2414.46","value":"2414.46","low":"2408.27","high":"2421.29","ts":"1766735100"},{"open":"2408.22","close":"2402.93","value":"2402.93","low":"2398.46","high":"2408.22","ts":"1766735400"},{"open":"2372.87","close":"2370.08","value":"2370.08","low":"2370.08","high":"2373.5","ts":"1766735700"},{"open":"2376.5","close":"2372.87","value":"2372.87","low":"2372.87","high":"2377.1","ts":"1766736000"},{"open":"2367.43","close":"2366.78","value":"2366.78","low":"2366.78","high":"2367.56","ts":"1766736300"},{"open":"2363.59","close":"2362.62","value":"2362.62","low":"2362.62","high":"2363.81","ts":"1766736600"},{"open":"2362.19","close":"2359.19","value":"2359.19","low":"2359.19","high":"2362.38","ts":"1766736900"},{"open":"2351.17","close":"2351.2","value":"2351.2","low":"2351.17","high":"2351.26","ts":"1766737200"},{"open":"2363.57","close":"2365.64","value":"2365.64","low":"2363.57","high":"2365.64","ts":"1766737500"},{"open":"2382.07","close":"2381.52","value":"2381.52","low":"2381.52","high":"2382.2","ts":"1766737800"},{"open":"2374.92","close":"2376.27","value":"2376.27","low":"2374.65","high":"2377.77","ts":"1766738100"},{"open":"2374.73","close":"2374.21","value":"2374.21","low":"2373.98","high":"2374.74","ts":"1766738400"},{"open":"2387.24","close":"2382.95","value":"2382.95","low":"2379.06","high":"2387.24","ts":"1766738700"},{"open":"2384.13","close":"2386.25","value":"2386.25","low":"2384.13","high":"2386.25","ts":"1766739000"},{"open":"2390.59","close":"2390.69","value":"2390.69","low":"2390.57","high":"2390.69","ts":"1766739300"},{"open":"2378.53","close":"2377.71","value":"2377.71","low":"2377.71","high":"2378.69","ts":"1766739600"},{"open":"2373.83","close":"2367.48","value":"2367.48","low":"2367.48","high":"2375.43","ts":"1766739900"},{"open":"2362.66","close":"2374","value":"2374","low":"2362.5","high":"2375.05","ts":"1766740200"},{"open":"2382.73","close":"2383.18","value":"2383.18","low":"2382.59","high":"2383.7","ts":"1766740500"},{"open":"2390.77","close":"2392.1","value":"2392.1","low":"2390.56","high":"2393.12","ts":"1766740800"},{"open":"2393.77","close":"2394.17","value":"2394.17","low":"2393.75","high":"2394.22","ts":"1766741100"},{"open":"2391.54","close":"2392.44","value":"2392.44","low":"2391.54","high":"2392.44","ts":"1766741400"},{"open":"2386.77","close":"2381.73","value":"2381.73","low":"2381.28","high":"2386.77","ts":"1766741700"},{"open":"2378.01","close":"2377.68","value":"2377.68","low":"2377.68","high":"2378.04","ts":"1766742000"},{"open":"2379.68","close":"2378.46","value":"2378.46","low":"2378.02","high":"2379.68","ts":"1766742300"},{"open":"2380.95","close":"2383.6","value":"2383.6","low":"2380.95","high":"2383.6","ts":"1766742600"},{"open":"2383.58","close":"2383.1","value":"2383.1","low":"2383.1","high":"2383.72","ts":"1766742900"},{"open":"2387.59","close":"2386.49","value":"2386.49","low":"2386.49","high":"2387.67","ts":"1766743200"},{"open":"2386.77","close":"2385.94","value":"2385.94","low":"2385.94","high":"2386.89","ts":"1766743500"},{"open":"2386.84","close":"2387.44","value":"2387.44","low":"2386.8","high":"2387.94","ts":"1766743800"},{"open":"2387.27","close":"2390.12","value":"2390.12","low":"2386.37","high":"2393.9","ts":"1766744100"},{"open":"2392.85","close":"2393.83","value":"2393.83","low":"2392.85","high":"2393.83","ts":"1766744400"},{"open":"2406.23","close":"2406.13","value":"2406.13","low":"2406.13","high":"2406.29","ts":"1766744700"},{"open":"2414.12","close":"2404.25","value":"2404.25","low":"2395.23","high":"2414.12","ts":"1766745000"},{"open":"2395.91","close":"2395.33","value":"2395.33","low":"2395.33","high":"2395.98","ts":"1766745300"},{"open":"2392.11","close":"2393.12","value":"2393.12","low":"2392.11","high":"2393.12","ts":"1766745600"},{"open":"2385.52","close":"2383.52","value":"2383.52","low":"2381.72","high":"2385.52","ts":"1766745900"},{"open":"2378.92","close":"2381.5","value":"2381.5","low":"2378.48","high":"2384.14","ts":"1766746200"},{"open":"2380.08","close":"2379.62","value":"2379.62","low":"2379.38","high":"2380.1","ts":"1766746500"},{"open":"2373.55","close":"2370.43","value":"2370.43","low":"2368.13","high":"2373.55","ts":"1766746800"},{"open":"2361.33","close":"2369.39","value":"2369.39","low":"2360.88","high":"2372.17","ts":"1766747100"},{"open":"2364","close":"2368.2","value":"2368.2","low":"2363.98","high":"2368.25","ts":"1766747400"},{"open":"2369.56","close":"2372.29","value":"2372.29","low":"2369.23","high":"2374.08","ts":"1766747700"},{"open":"2369.12","close":"2362.78","value":"2362.78","low":"2358.1","high":"2369.12","ts":"1766748000"},{"open":"2356.25","close":"2355.24","value":"2355.24","low":"2355.24","high":"2356.51","ts":"1766748300"},{"open":"2357.33","close":"2357.35","value":"2357.35","low":"2357.32","high":"2357.35","ts":"1766748600"},{"open":"2364.1","close":"2368.59","value":"2368.59","low":"2364.1","high":"2368.59","ts":"1766748900"},{"open":"2362.71","close":"2363.77","value":"2363.77","low":"2362.71","high":"2363.77","ts":"1766749200"},{"open":"2357.94","close":"2357.89","value":"2357.89","low":"2357.86","high":"2358.02","ts":"1766749500"},{"open":"2362.38","close":"2362.62","value":"2362.62","low":"2362.36","high":"2362.75","ts":"1766749800"},{"open":"2364.83","close":"2363.81","value":"2363.81","low":"2363.81","high":"2364.89","ts":"1766750100"},{"open":"2366.26","close":"2367.12","value":"2367.12","low":"2366.02","high":"2368.16","ts":"1766750400"},{"open":"2370.95","close":"2376.07","value":"2376.07","low":"2370.87","high":"2376.9","ts":"1766750700"},{"open":"2381.27","close":"2385.35","value":"2385.35","low":"2381.27","high":"2385.35","ts":"1766751000"},{"open":"2384.84","close":"2380.03","value":"2380.03","low":"2377.36","high":"2384.84","ts":"1766751300"},{"open":"2383.11","close":"2384.51","value":"2384.51","low":"2383.03","high":"2385.16","ts":"1766751600"},{"open":"2388.59","close":"2388.99","value":"2388.99","low":"2388.59","high":"2388.99","ts":"1766751900"},{"open":"2385.23","close":"2384.25","value":"2384.25","low":"2384.18","high":"2385.26","ts":"1766752200"},{"open":"2381.69","close":"2382.87","value":"2382.87","low":"2381.69","high":"2383.24","ts":"1766752500"},{"open":"2381.29","close":"2380.64","value":"2380.64","low":"2380.64","high":"2381.39","ts":"1766752800"},{"open":"2382.35","close":"2383.68","value":"2383.68","low":"2382.35","high":"2383.68","ts":"1766753100"},{"open":"2386.67","close":"2385.58","value":"2385.58","low":"2384.64","high":"2386.67","ts":"1766753400"},{"open":"2385.76","close":"2384.32","value":"2384.32","low":"2384.32","high":"2386.1","ts":"1766753700"},{"open":"2391.96","close":"2394.48","value":"2394.48","low":"2391.96","high":"2394.48","ts":"1766754000"},{"open":"2384.24","close":"2381.91","value":"2381.91","low":"2381.91","high":"2384.67","ts":"1766754300"},{"open":"2379.49","close":"2380.91","value":"2380.91","low":"2379.49","high":"2380.91","ts":"1766754600"},{"open":"2385.65","close":"2386.11","value":"2386.11","low":"2385.65","high":"2386.11","ts":"1766754900"},{"open":"2388.82","close":"2387.84","value":"2387.84","low":"2387.55","high":"2388.82","ts":"1766755200"},{"open":"2389","close":"2388.41","value":"2388.41","low":"2388.41","high":"2389.11","ts":"1766755500"},{"open":"2403.15","close":"2399.75","value":"2399.75","low":"2398.21","high":"2403.15","ts":"1766755800"},{"open":"2391.89","close":"2391.27","value":"2391.27","low":"2391.27","high":"2392.03","ts":"1766756100"},{"open":"2388.82","close":"2386.91","value":"2386.91","low":"2386.91","high":"2389.13","ts":"1766756400"},{"open":"2386.62","close":"2387.29","value":"2387.29","low":"2386.46","high":"2388.09","ts":"1766756700"},{"open":"2395.42","close":"2395.78","value":"2395.78","low":"2395.32","high":"2396.15","ts":"1766757000"},{"open":"2401.42","close":"2402.23","value":"2402.23","low":"2401.39","high":"2402.61","ts":"1766757300"},{"open":"2408.86","close":"2408.2","value":"2408.2","low":"2407.62","high":"2408.86","ts":"1766757600"},{"open":"2406.2","close":"2409.17","value":"2409.17","low":"2406.2","high":"2409.17","ts":"1766757900"},{"open":"2408.03","close":"2409.21","value":"2409.21","low":"2407.92","high":"2409.95","ts":"1766758200"},{"open":"2412.61","close":"2410.68","value":"2410.68","low":"2410.68","high":"2412.93","ts":"1766758500"},{"open":"2410.32","close":"2409.93","value":"2409.93","low":"2409.93","high":"2410.33","ts":"1766758800"},{"open":"2411.18","close":"2413.57","value":"2413.57","low":"2410.69","high":"2416.16","ts":"1766759100"},{"open":"2412.1","close":"2411.93","value":"2411.93","low":"2411.82","high":"2412.18","ts":"1766759400"},{"open":"2420.62","close":"2421.4","value":"2421.4","low":"2420.51","high":"2421.89","ts":"1766759700"},{"open":"2405.07","close":"2401.29","value":"2401.29","low":"2398.65","high":"2405.07","ts":"1766760000"},{"open":"2385.41","close":"2386.87","value":"2386.87","low":"2385.29","high":"2387.8","ts":"1766760300"},{"open":"2385.01","close":"2383.68","value":"2383.68","low":"2383.68","high":"2385.33","ts":"1766760600"},{"open":"2401.32","close":"2404.23","value":"2404.23","low":"2400.75","high":"2407.5","ts":"1766760900"},{"open":"2407.55","close":"2408.72","value":"2408.72","low":"2407.55","high":"2408.72","ts":"1766761200"},{"open":"2423.11","close":"2424.65","value":"2424.65","low":"2422.94","high":"2425.62","ts":"1766761500"},{"open":"2426.33","close":"2426.99","value":"2426.99","low":"2426.15","high":"2427.79","ts":"1766761800"},{"open":"2439.77","close":"2440.85","value":"2440.85","low":"2439.55","high":"2442.02","ts":"1766762100"},{"open":"2439.19","close":"2444.5","value":"2444.5","low":"2439.12","high":"2445.26","ts":"1766762400"},{"open":"2455.57","close":"2456.07","value":"2456.07","low":"2455.57","high":"2456.32","ts":"1766762700"},{"open":"2454.99","close":"2454.26","value":"2454.26","low":"2454.13","high":"2454.99","ts":"1766763000"},{"open":"2454.26","close":"2453.72","value":"2453.72","low":"2453.29","high":"2455.22","ts":"1766763300"},{"open":"2453.76","close":"2450.93","value":"2450.93","low":"2450.93","high":"2454.61","ts":"1766763600"},{"open":"2451.19","close":"2453.63","value":"2453.63","low":"2450.83","high":"2454.64","ts":"1766763900"},{"open":"2453.61","close":"2453.75","value":"2453.75","low":"2453.35","high":"2454.81","ts":"1766764200"},{"open":"2453.72","close":"2453.77","value":"2453.77","low":"2453.59","high":"2454.07","ts":"1766764500"},{"open":"2453.7","close":"2456.43","value":"2456.43","low":"2453.7","high":"2456.73","ts":"1766764800"},{"open":"2456.5","close":"2456.35","value":"2456.35","low":"2454.97","high":"2456.55","ts":"1766765100"},{"open":"2456.37","close":"2453.09","value":"2453.09","low":"2453.09","high":"2456.38","ts":"1766765400"},{"open":"2453.13","close":"2450.41","value":"2450.41","low":"2449.98","high":"2453.15","ts":"1766765700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1989.42","close":"1988.87","value":"1988.87","low":"1988.87","high":"1989.55","ts":"1766160000"},{"open":"1976.53","close":"1975.83","value":"1975.83","low":"1975.83","high":"1976.63","ts":"1766163600"},{"open":"1977.03","close":"1977.7","value":"1977.7","low":"1976.91","high":"1978.25","ts":"1766167200"},{"open":"1979.24","close":"1979.15","value":"1979.15","low":"1979.1","high":"1979.26","ts":"1766170800"},{"open":"1974.99","close":"1975.99","value":"1975.99","low":"1974.99","high":"1976.17","ts":"1766174400"},{"open":"1984.29","close":"1984.69","value":"1984.69","low":"1984.21","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.97","high":"1984.03","ts":"1766181600"},{"open":"1983.98","close":"1984.02","value":"1984.02","low":"1983.97","high":"1984.02","ts":"1766185200"},{"open":"1983.98","close":"1984.01","value":"1984.01","low":"1983.98","high":"1984.01","ts":"1766188800"},{"open":"1983.98","close":"1984","value":"1984","low":"1983.98","high":"1984","ts":"1766192400"},{"open":"1983.98","close":"1984","value":"1984","low":"1983.98","high":"1984.02","ts":"1766196000"},{"open":"1983.99","close":"1983.99","value":"1983.99","low":"1983.99","high":"1984.03","ts":"1766199600"},{"open":"1983.99","close":"1983.98","value":"1983.98","low":"1983.98","high":"1984.05","ts":"1766203200"},{"open":"1983.98","close":"1983.97","value":"1983.97","low":"1983.97","high":"1984.05","ts":"1766206800"},{"open":"1983.99","close":"1983.97","value":"1983.97","low":"1983.97","high":"1984.07","ts":"1766210400"},{"open":"1983.99","close":"1983.98","value":"1983.98","low":"1983.98","high":"1984.08","ts":"1766214000"},{"open":"1983.98","close":"1983.96","value":"1983.96","low":"1983.96","high":"1984.07","ts":"1766217600"},{"open":"1983.98","close":"1983.97","value":"1983.97","low":"1983.97","high":"1984.06","ts":"1766221200"},{"open":"1983.98","close":"1983.97","value":"1983.97","low":"1983.97","high":"1984.06","ts":"1766224800"},{"open":"1983.98","close":"1983.98","value":"1983.98","low":"1983.98","high":"1984.05","ts":"1766228400"},{"open":"1983.99","close":"1983.99","value":"1983.99","low":"1983.99","high":"1984.04","ts":"1766232000"},{"open":"1983.99","close":"1984","value":"1984","low":"1983.99","high":"1984.02","ts":"1766322000"},{"open":"1983.99","close":"1984.01","value":"1984.01","low":"1983.99","high":"1984.01","ts":"1766325600"},{"open":"1983.99","close":"1984.02","value":"1984.02","low":"1983.99","high":"1984.02","ts":"1766329200"},{"open":"1983.99","close":"1984.02","value":"1984.02","low":"1983.98","high":"1984.02","ts":"1766332800"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.97","high":"1984.03","ts":"1766336400"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.96","high":"1984.03","ts":"1766340000"},{"open":"1983.98","close":"1984.02","value":"1984.02","low":"1983.95","high":"1984.02","ts":"1766343600"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.97","high":"1984.03","ts":"1766347200"},{"open":"1983.99","close":"1984.04","value":"1984.04","low":"1983.97","high":"1984.04","ts":"1766350800"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.98","high":"1984.03","ts":"1766354400"},{"open":"1992.02","close":"1993.36","value":"1993.36","low":"1992.02","high":"1993.36","ts":"1766358000"},{"open":"1988.87","close":"1993.93","value":"1993.93","low":"1988.87","high":"1993.93","ts":"1766361600"},{"open":"2028.15","close":"2028.34","value":"2028.34","low":"2028.14","high":"2028.46","ts":"1766365200"},{"open":"2049.23","close":"2050.02","value":"2050.02","low":"2049.23","high":"2050.02","ts":"1766368800"},{"open":"2059.4","close":"2058.33","value":"2058.33","low":"2057.4","high":"2059.4","ts":"1766372400"},{"open":"2065.4","close":"2065.58","value":"2065.58","low":"2065.4","high":"2065.58","ts":"1766376000"},{"open":"2042.76","close":"2043.3","value":"2043.3","low":"2042.63","high":"2043.85","ts":"1766379600"},{"open":"2055.41","close":"2056.03","value":"2056.03","low":"2055.25","high":"2056.73","ts":"1766383200"},{"open":"2060.14","close":"2060.56","value":"2060.56","low":"2060.14","high":"2060.56","ts":"1766386800"},{"open":"2054.49","close":"2052.15","value":"2052.15","low":"2050.71","high":"2054.49","ts":"1766390400"},{"open":"2063.69","close":"2060.57","value":"2060.57","low":"2058.66","high":"2063.69","ts":"1766394000"},{"open":"2075.11","close":"2074.74","value":"2074.74","low":"2074.74","high":"2075.15","ts":"1766397600"},{"open":"2076.43","close":"2076.48","value":"2076.48","low":"2076.41","high":"2076.48","ts":"1766401200"},{"open":"2082.36","close":"2081.98","value":"2081.98","low":"2081.98","high":"2082.46","ts":"1766404800"},{"open":"2065.19","close":"2065.44","value":"2065.44","low":"2065.19","high":"2065.44","ts":"1766408400"},{"open":"2087.69","close":"2085.89","value":"2085.89","low":"2084.25","high":"2087.69","ts":"1766412000"},{"open":"2077.64","close":"2076.7","value":"2076.7","low":"2076.7","high":"2077.85","ts":"1766415600"},{"open":"2075.51","close":"2075.98","value":"2075.98","low":"2075.51","high":"2076.19","ts":"1766419200"},{"open":"2068.29","close":"2067.44","value":"2067.44","low":"2066.78","high":"2068.29","ts":"1766422800"},{"open":"2083.62","close":"2083.44","value":"2083.44","low":"2083.44","high":"2083.65","ts":"1766426400"},{"open":"2094.42","close":"2096.37","value":"2096.37","low":"2093.96","high":"2098.81","ts":"1766430000"},{"open":"2113","close":"2113.69","value":"2113.69","low":"2113","high":"2113.69","ts":"1766433600"},{"open":"2128.03","close":"2128.34","value":"2128.34","low":"2127.97","high":"2128.66","ts":"1766437200"},{"open":"2067.51","close":"2067.54","value":"2067.54","low":"2067.51","high":"2067.54","ts":"1766440800"},{"open":"2145.69","close":"2145.82","value":"2145.82","low":"2145.69","high":"2145.82","ts":"1766444400"},{"open":"2147.61","close":"2148.75","value":"2148.75","low":"2147.3","high":"2150.15","ts":"1766448000"},{"open":"2148.87","close":"2148.89","value":"2148.89","low":"2148.84","high":"2148.89","ts":"1766451600"},{"open":"2147.66","close":"2147.44","value":"2147.44","low":"2147.44","high":"2147.69","ts":"1766455200"},{"open":"2148","close":"2148.37","value":"2148.37","low":"2147.97","high":"2148.65","ts":"1766458800"},{"open":"2181.68","close":"2181.3","value":"2181.3","low":"2181.3","high":"2181.74","ts":"1766462400"},{"open":"2163.93","close":"2162.42","value":"2162.42","low":"2162.42","high":"2164.3","ts":"1766466000"},{"open":"2190.87","close":"2188.65","value":"2188.65","low":"2188.65","high":"2191.16","ts":"1766469600"},{"open":"2185.92","close":"2184.73","value":"2184.73","low":"2183.67","high":"2185.92","ts":"1766473200"},{"open":"2189.15","close":"2189.04","value":"2189.04","low":"2189.04","high":"2189.17","ts":"1766476800"},{"open":"2174.21","close":"2173.17","value":"2173.17","low":"2172.28","high":"2174.21","ts":"1766480400"},{"open":"2191.25","close":"2191.17","value":"2191.17","low":"2191.12","high":"2191.3","ts":"1766484000"},{"open":"2181.76","close":"2182.86","value":"2182.86","low":"2181.37","high":"2184.31","ts":"1766487600"},{"open":"2182.45","close":"2183.98","value":"2183.98","low":"2182.3","high":"2185.01","ts":"1766491200"},{"open":"2202.66","close":"2208.5","value":"2208.5","low":"2200.52","high":"2216.42","ts":"1766494800"},{"open":"2204.9","close":"2204.05","value":"2204.05","low":"2203.95","high":"2204.94","ts":"1766498400"},{"open":"2230.86","close":"2231.94","value":"2231.94","low":"2230.86","high":"2231.94","ts":"1766502000"},{"open":"2240.57","close":"2240.91","value":"2240.91","low":"2240.48","high":"2241.26","ts":"1766505600"},{"open":"2257.5","close":"2257.28","value":"2257.28","low":"2257.14","high":"2257.55","ts":"1766509200"},{"open":"2261.49","close":"2260.65","value":"2260.65","low":"2260.65","high":"2261.62","ts":"1766512800"},{"open":"2263.61","close":"2263.93","value":"2263.93","low":"2263.61","high":"2263.93","ts":"1766516400"},{"open":"2268.23","close":"2269.18","value":"2269.18","low":"2268.23","high":"2269.18","ts":"1766520000"},{"open":"2287.02","close":"2287.61","value":"2287.61","low":"2287.02","high":"2287.61","ts":"1766523600"},{"open":"2257.52","close":"2257.51","value":"2257.51","low":"2257.51","high":"2257.6","ts":"1766527200"},{"open":"2335.69","close":"2338.61","value":"2338.61","low":"2335.69","high":"2338.61","ts":"1766530800"},{"open":"2357.93","close":"2353.62","value":"2353.62","low":"2351.02","high":"2357.93","ts":"1766534400"},{"open":"2353.14","close":"2352.14","value":"2352.14","low":"2351.48","high":"2353.14","ts":"1766538000"},{"open":"2349.84","close":"2344.44","value":"2344.44","low":"2344.44","high":"2350.93","ts":"1766541600"},{"open":"2354.65","close":"2354.01","value":"2354.01","low":"2353.52","high":"2354.65","ts":"1766545200"},{"open":"2350","close":"2351.41","value":"2351.41","low":"2349.75","high":"2352.63","ts":"1766548800"},{"open":"2330.01","close":"2335.45","value":"2335.45","low":"2330.01","high":"2335.45","ts":"1766552400"},{"open":"2351.01","close":"2352.67","value":"2352.67","low":"2351","high":"2352.75","ts":"1766556000"},{"open":"2335.05","close":"2334.17","value":"2334.17","low":"2334.11","high":"2335.08","ts":"1766559600"},{"open":"2266.01","close":"2264.01","value":"2264.01","low":"2264.01","high":"2266.48","ts":"1766563200"},{"open":"2291.43","close":"2291.94","value":"2291.94","low":"2291.43","high":"2291.94","ts":"1766566800"},{"open":"2288.4","close":"2288.41","value":"2288.41","low":"2288.39","high":"2288.44","ts":"1766570400"},{"open":"2314.89","close":"2316.1","value":"2316.1","low":"2314.82","high":"2316.41","ts":"1766574000"},{"open":"2310.63","close":"2310.35","value":"2310.35","low":"2310.32","high":"2310.65","ts":"1766577600"},{"open":"2294.72","close":"2295.58","value":"2295.58","low":"2294.63","high":"2296.31","ts":"1766581200"},{"open":"2205.49","close":"2203.94","value":"2203.94","low":"2203.94","high":"2205.51","ts":"1766584800"},{"open":"2161.81","close":"2160.18","value":"2160.18","low":"2160.18","high":"2161.86","ts":"1766588400"},{"open":"2209.41","close":"2209.56","value":"2209.56","low":"2209.38","high":"2209.64","ts":"1766592000"},{"open":"2227.79","close":"2227.48","value":"2227.48","low":"2227.48","high":"2227.85","ts":"1766595600"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.07","ts":"1766599200"},{"open":"2258.01","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.1","ts":"1766602800"},{"open":"2258.04","close":"2258.01","value":"2258.01","low":"2258.01","high":"2258.13","ts":"1766606400"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.1","ts":"1766610000"},{"open":"2257.97","close":"2257.96","value":"2257.96","low":"2257.96","high":"2258.07","ts":"1766613600"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.08","ts":"1766617200"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.06","ts":"1766620800"},{"open":"2258","close":"2258","value":"2258","low":"2257.99","high":"2258.07","ts":"1766624400"},{"open":"2258","close":"2258.01","value":"2258.01","low":"2258","high":"2258.05","ts":"1766628000"},{"open":"2258.03","close":"2258.04","value":"2258.04","low":"2258.02","high":"2258.06","ts":"1766631600"},{"open":"2258.06","close":"2258.07","value":"2258.07","low":"2258.05","high":"2258.08","ts":"1766635200"},{"open":"2258.03","close":"2258.06","value":"2258.06","low":"2258.03","high":"2258.06","ts":"1766638800"},{"open":"2257.99","close":"2258.03","value":"2258.03","low":"2257.98","high":"2258.03","ts":"1766642400"},{"open":"2258.06","close":"2258.5","value":"2258.5","low":"2258.03","high":"2258.61","ts":"1766646000"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766649600"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766653200"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.97","high":"2258.05","ts":"1766656800"},{"open":"2258","close":"2258.05","value":"2258.05","low":"2257.98","high":"2258.05","ts":"1766660400"},{"open":"2258","close":"2258.04","value":"2258.04","low":"2257.99","high":"2258.04","ts":"1766664000"},{"open":"2258","close":"2258.03","value":"2258.03","low":"2258","high":"2258.03","ts":"1766667600"},{"open":"2258","close":"2258.02","value":"2258.02","low":"2258","high":"2258.02","ts":"1766671200"},{"open":"2258","close":"2258.01","value":"2258.01","low":"2258","high":"2258.04","ts":"1766674800"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.06","ts":"1766678400"},{"open":"2258","close":"2258","value":"2258","low":"2258","high":"2258.07","ts":"1766682000"},{"open":"2258","close":"2257.99","value":"2257.99","low":"2257.99","high":"2258.08","ts":"1766685600"},{"open":"2257.99","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.08","ts":"1766689200"},{"open":"2258","close":"2257.98","value":"2257.98","low":"2257.98","high":"2258.09","ts":"1766692800"},{"open":"2257.91","close":"2257.91","value":"2257.91","low":"2257.91","high":"2258.01","ts":"1766696400"},{"open":"2227.32","close":"2226.64","value":"2226.64","low":"2226.04","high":"2227.32","ts":"1766700000"},{"open":"2314.48","close":"2315.12","value":"2315.12","low":"2314.48","high":"2315.12","ts":"1766703600"},{"open":"2322.4","close":"2322.69","value":"2322.69","low":"2322.4","high":"2322.69","ts":"1766707200"},{"open":"2342.81","close":"2344.18","value":"2344.18","low":"2342.51","high":"2345.76","ts":"1766710800"},{"open":"2394.05","close":"2399.83","value":"2399.83","low":"2393.01","high":"2405.66","ts":"1766714400"},{"open":"2376.59","close":"2376.09","value":"2376.09","low":"2376.09","high":"2376.67","ts":"1766718000"},{"open":"2395.69","close":"2395.45","value":"2395.45","low":"2395.45","high":"2395.71","ts":"1766721600"},{"open":"2418.16","close":"2420.28","value":"2420.28","low":"2417.41","high":"2423.17","ts":"1766725200"},{"open":"2428.91","close":"2428.78","value":"2428.78","low":"2428.7","high":"2428.92","ts":"1766728800"},{"open":"2372.87","close":"2370.08","value":"2370.08","low":"2370.08","high":"2373.5","ts":"1766732400"},{"open":"2390.59","close":"2390.69","value":"2390.69","low":"2390.57","high":"2390.69","ts":"1766736000"},{"open":"2383.58","close":"2383.1","value":"2383.1","low":"2383.1","high":"2383.72","ts":"1766739600"},{"open":"2380.08","close":"2379.62","value":"2379.62","low":"2379.38","high":"2380.1","ts":"1766743200"},{"open":"2364.83","close":"2363.81","value":"2363.81","low":"2363.81","high":"2364.89","ts":"1766746800"},{"open":"2385.76","close":"2384.32","value":"2384.32","low":"2384.32","high":"2386.1","ts":"1766750400"},{"open":"2387.02","close":"2402.23","value":"2402.23","low":"2385.79","high":"2402.69","ts":"1766754000"},{"open":"2402.03","close":"2404.23","value":"2404.23","low":"2382.87","high":"2423.06","ts":"1766757600"},{"open":"2404.35","close":"2453.77","value":"2453.77","low":"2403.19","high":"2456.93","ts":"1766761200"},{"open":"2453.7","close":"2450.41","value":"2450.41","low":"2449.98","high":"2456.73","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2450.41","value":"2450.41","low":"2209.82","high":"2456.93","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2450.41","value":"2450.41","low":"2209.82","high":"2456.93","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2450.41","value":"2450.41","low":"2209.82","high":"2456.93","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"946.76","close":"940.09","value":"940.09","low":"933.3","high":"949.7","ts":"1735160400"},{"open":"939.96","close":"923.11","value":"923.11","low":"920.21","high":"944.45","ts":"1735246800"},{"open":"922.72","close":"926.08","value":"926.08","low":"922.34","high":"926.27","ts":"1735333200"},{"open":"926.25","close":"905.42","value":"905.42","low":"903.67","high":"931.6","ts":"1735506000"},{"open":"905.45","close":"903.75","value":"903.75","low":"903.1","high":"919.75","ts":"1735592400"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"906.44","close":"924.83","value":"924.83","low":"905.98","high":"926.51","ts":"1735765200"},{"open":"924.88","close":"940.39","value":"940.39","low":"920.25","high":"944.25","ts":"1735851600"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"939.88","close":"936.62","value":"936.62","low":"931.1","high":"951.72","ts":"1736110800"},{"open":"936.58","close":"952.97","value":"952.97","low":"932.25","high":"959.45","ts":"1736197200"},{"open":"953.08","close":"959.54","value":"959.54","low":"947.61","high":"962.64","ts":"1736283600"},{"open":"959.53","close":"961.37","value":"961.37","low":"950.5","high":"964.63","ts":"1736370000"},{"open":"961.57","close":"964.68","value":"964.68","low":"952.71","high":"969.78","ts":"1736456400"},{"open":"964.69","close":"967.26","value":"967.26","low":"964.47","high":"967.43","ts":"1736542800"},{"open":"963.44","close":"954.44","value":"954.44","low":"954.24","high":"976.76","ts":"1736715600"},{"open":"954.37","close":"938.2","value":"938.2","low":"938","high":"963.4","ts":"1736802000"},{"open":"938.17","close":"941.63","value":"941.63","low":"933.54","high":"949.25","ts":"1736888400"},{"open":"941.57","close":"936.21","value":"936.21","low":"934.35","high":"950.62","ts":"1736974800"},{"open":"933.95","close":"944.3","value":"944.3","low":"933.46","high":"949.73","ts":"1737061200"},{"open":"944.3","close":"944.45","value":"944.45","low":"942.78","high":"944.7","ts":"1737147600"},{"open":"944.43","close":"944.28","value":"944.28","low":"936.97","high":"948.8","ts":"1737320400"},{"open":"946.05","close":"946.63","value":"946.63","low":"937.3","high":"952.08","ts":"1737406800"},{"open":"946.65","close":"950.63","value":"950.63","low":"943.72","high":"955.36","ts":"1737493200"},{"open":"950.68","close":"948.1","value":"948.1","low":"939.59","high":"955.8","ts":"1737579600"},{"open":"948.04","close":"951.68","value":"951.68","low":"945.27","high":"959.53","ts":"1737666000"},{"open":"951.63","close":"952.1","value":"952.1","low":"950.63","high":"953.05","ts":"1737752400"},{"open":"949.2","close":"949.01","value":"949.01","low":"938.04","high":"954.01","ts":"1737925200"},{"open":"949.01","close":"945.21","value":"945.21","low":"938","high":"950.57","ts":"1738011600"},{"open":"945.1","close":"951.93","value":"951.93","low":"940.31","high":"955.57","ts":"1738098000"},{"open":"951.97","close":"969.7","value":"969.7","low":"949.46","high":"973.7","ts":"1738184400"},{"open":"969.75","close":"985.45","value":"985.45","low":"968.02","high":"986.66","ts":"1738270800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"966.7","close":"969.48","value":"969.48","low":"960.47","high":"981.5","ts":"1738616400"},{"open":"969.57","close":"984.45","value":"984.45","low":"967.6","high":"991.88","ts":"1738702800"},{"open":"984.2","close":"989.2","value":"989.2","low":"977.95","high":"996.76","ts":"1738789200"},{"open":"989.2","close":"977.05","value":"977.05","low":"976.45","high":"1002.21","ts":"1738875600"},{"open":"977.05","close":"976.24","value":"976.24","low":"975.25","high":"978","ts":"1738962000"},{"open":"976.22","close":"989.46","value":"989.46","low":"970.55","high":"996.8","ts":"1739134800"},{"open":"989.47","close":"988.9","value":"988.9","low":"977.1","high":"997.62","ts":"1739221200"},{"open":"988.8","close":"994.5","value":"994.5","low":"980.77","high":"1000.84","ts":"1739307600"},{"open":"994.54","close":"1002.8","value":"1002.8","low":"989.85","high":"1007.19","ts":"1739394000"},{"open":"1002.85","close":"983.65","value":"983.65","low":"980.55","high":"1011.3","ts":"1739480400"},{"open":"983.55","close":"981.23","value":"981.23","low":"980.9","high":"983.9","ts":"1739566800"},{"open":"979.93","close":"979.6","value":"979.6","low":"978.39","high":"991.05","ts":"1739739600"},{"open":"981.89","close":"984.8","value":"984.8","low":"977.45","high":"991.2","ts":"1739826000"},{"open":"984.85","close":"975.3","value":"975.3","low":"968.89","high":"988.38","ts":"1739912400"},{"open":"975.35","close":"981.9","value":"981.9","low":"971.6","high":"984.05","ts":"1739998800"},{"open":"981.81","close":"971.95","value":"971.95","low":"967.77","high":"986.17","ts":"1740085200"},{"open":"971.9","close":"975.22","value":"975.22","low":"971.6","high":"976.02","ts":"1740171600"},{"open":"969.97","close":"969.66","value":"969.66","low":"962.49","high":"981.06","ts":"1740344400"},{"open":"969.76","close":"969.81","value":"969.81","low":"961.32","high":"975.16","ts":"1740430800"},{"open":"969.75","close":"969.39","value":"969.39","low":"966.21","high":"981.76","ts":"1740517200"},{"open":"969.4","close":"953.67","value":"953.67","low":"952.54","high":"974.19","ts":"1740603600"},{"open":"953.76","close":"947.76","value":"947.76","low":"939.85","high":"957.3","ts":"1740690000"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"951.54","close":"957.38","value":"957.38","low":"948.41","high":"967.14","ts":"1740949200"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"964.63","close":"971.1","value":"971.1","low":"957.24","high":"975.95","ts":"1741122000"},{"open":"971.25","close":"969.49","value":"969.49","low":"960.48","high":"977.53","ts":"1741208400"},{"open":"969.39","close":"967.48","value":"967.48","low":"960.5","high":"977.31","ts":"1741294800"},{"open":"967.35","close":"972.18","value":"972.18","low":"965.62","high":"973.02","ts":"1741381200"},{"open":"968.73","close":"964.4","value":"964.4","low":"959.43","high":"976.41","ts":"1741554000"},{"open":"962.45","close":"979.14","value":"979.14","low":"954.71","high":"986.48","ts":"1741640400"},{"open":"980.46","close":"987.5","value":"987.5","low":"977.03","high":"992.66","ts":"1741726800"},{"open":"987.4","close":"997","value":"997","low":"971.62","high":"1000.05","ts":"1741813200"},{"open":"995.21","close":"1000.3","value":"1000.3","low":"989.25","high":"1001.54","ts":"1741899600"},{"open":"999.19","close":"1006.3","value":"1006.3","low":"993.05","high":"1006.31","ts":"1742158800"},{"open":"1004.61","close":"1003.61","value":"1003.61","low":"1000.99","high":"1010.49","ts":"1742245200"},{"open":"1000","close":"997.61","value":"997.61","low":"986.07","high":"1006.32","ts":"1742331600"},{"open":"995.82","close":"991.7","value":"991.7","low":"984.7","high":"1003.91","ts":"1742418000"},{"open":"993.41","close":"979.55","value":"979.55","low":"975.29","high":"993.56","ts":"1742504400"},{"open":"981.9","close":"975","value":"975","low":"971.88","high":"987.03","ts":"1742763600"},{"open":"976.11","close":"981.6","value":"981.6","low":"973.35","high":"988.51","ts":"1742850000"},{"open":"981.2","close":"976.04","value":"976.04","low":"975.42","high":"984.09","ts":"1742936400"},{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2450.41","value":"2450.41","low":"2209.82","high":"2456.93","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"903.7","close":"903.7","value":"903.7","low":"903.7","high":"903.7","ts":"1735678800"},{"open":"985.32","close":"984.02","value":"984.02","low":"980.81","high":"987.57","ts":"1738357200"},{"open":"947.67","close":"945.48","value":"945.48","low":"945.13","high":"950.42","ts":"1740776400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"861,61","hideAbsoluteDelta":false,"relativeDelta":"%54,23","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"1.112,51","hideAbsoluteDelta":false,"relativeDelta":"%83,15","direction":"positive","tsFormatted":"29 Haz"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"2.450,41","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1988.87,1984.02,1983.97,1984,1984.02,2050.02,2060.57,2075.98,2145.82,2188.65,2208.5,2263.93,2344.44,2291.94,2209.56,2257.98,2258.03,2258.03,2257.98,2399.83,2383.1,2450.41],"halfYearValue":[1337.9,1367.4,1393.3,1464.5,1284.9,1326.9,1303.3,1358.4,1376.3,1411.3,1481,1620.4,1660.3,1561.5,1598.7,1541,1539.43,1554.9,1663.04,1657.49,1919.42,2450.41],"allTimeValue":[1626.5,1444,1481,1221.4,992.6,1050.24,977.45,914.3,795.5,804.5,759.75,1252.55,932.25,854,931.33,951.5,936.62,979.55,1139.6,1326.9,1517.8,2450.41],"monthValue":[1592.68,1615.03,1673.49,1673.52,1646.32,1663.04,1649.64,1640,1639.98,1696.32,1657.49,1743.37,1745.47,1788.18,1854.23,1902.88,1975.99,1983.99,2113.69,2269.18,2257.98,2450.41],"yearValue":[940.09,954.44,985.45,984.8,972.18,997.79,944.4,974.4,1085.1,1172.3,1314.5,1366.5,1417.3,1337.6,1363.7,1364,1620.4,1561.5,1584.1,1554.9,1697.73,2450.41],"dayValue":[2258.01,2258.03,2258.03,2257.99,2258.02,2258.01,2320.21,2315.32,2351.03,2361.65,2392.84,2396.25,2417.08,2440.42,2359.19,2394.17,2404.25,2363.77,2385.58,2408.2,2424.65,2450.41],"quarterValue":[1588.8,1571.3,1628,1598.5,1722.8,1517.8,1581.5,1598.7,1527.4,1541,1578.7,1546,1512.75,1549.93,1673.53,1646.32,1640,1657.49,1745.51,1919.42,2113.69,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"861,61","hideAbsoluteDelta":false,"relativeDelta":"%54,23","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"1.112,51","hideAbsoluteDelta":false,"relativeDelta":"%83,15","direction":"positive","tsFormatted":"29 Haz"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"861,61","hideAbsoluteDelta":false,"relativeDelta":"%54,23","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"1.112,51","hideAbsoluteDelta":false,"relativeDelta":"%83,15","direction":"positive","tsFormatted":"29 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765820000,"updateTimeFormatted":"26 Aralık 2025 11:17:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1715.68,1715.54,1715.5,1715.49,1715.54,1787.91,1764.26,1758.4,1774.53,1822.08,1824.92,1866.47,1870.74,1901.69,1837.65,1666.61,1730.99,1730.99,1731.02,1731.01,1730.92,1901.7],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1901.7],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1901.7],"dayValue":[1731,1730.97,1731,1731.02,1730.98,1717.05,1756.6,1757.44,1759.8,1792.59,1773.75,1783.32,1787.44,1777.83,1811.65,1828.98,1846.84,1824.72,1846.02,1851.47,1853.94,1901.7],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1901.7,1901.7,1901.7,1901.7,1901.7,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"764,70","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"896,20","hideAbsoluteDelta":false,"relativeDelta":"%89,13","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1988.87,1984.02,1983.97,1984,1984.02,2050.02,2060.57,2075.98,2145.82,2188.65,2208.5,2263.93,2344.44,2291.94,2209.56,2257.98,2258.03,2258.03,2257.98,2399.83,2383.1,2450.41],"halfYearValue":[1337.9,1367.4,1393.3,1464.5,1284.9,1326.9,1303.3,1358.4,1376.3,1411.3,1481,1620.4,1660.3,1561.5,1598.7,1541,1539.43,1554.9,1663.04,1657.49,1919.42,2450.41],"allTimeValue":[1626.5,1444,1481,1221.4,992.6,1050.24,977.45,914.3,795.5,804.5,759.75,1252.55,932.25,854,931.33,951.5,936.62,979.55,1139.6,1326.9,1517.8,2450.41],"monthValue":[1592.68,1615.03,1673.49,1673.52,1646.32,1663.04,1649.64,1640,1639.98,1696.32,1657.49,1743.37,1745.47,1788.18,1854.23,1902.88,1975.99,1983.99,2113.69,2269.18,2257.98,2450.41],"yearValue":[940.09,954.44,985.45,984.8,972.18,997.79,944.4,974.4,1085.1,1172.3,1314.5,1366.5,1417.3,1337.6,1363.7,1364,1620.4,1561.5,1584.1,1554.9,1697.73,2450.41],"dayValue":[2258.01,2258.03,2258.03,2257.99,2258.02,2258.01,2320.21,2315.32,2351.03,2361.65,2392.84,2396.25,2417.08,2440.42,2359.19,2394.17,2404.25,2363.77,2385.58,2408.2,2424.65,2450.41],"quarterValue":[1588.8,1571.3,1628,1598.5,1722.8,1517.8,1581.5,1598.7,1527.4,1541,1578.7,1546,1512.75,1549.93,1673.53,1646.32,1640,1657.49,1745.51,1919.42,2113.69,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"861,61","hideAbsoluteDelta":false,"relativeDelta":"%54,23","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.112,51","hideAbsoluteDelta":false,"relativeDelta":"%83,15","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2KJlm/9q1HUzhV0v3kTYtw==","isCodeToIcon":false,"chartStat":{"dayHigh":"2.456,93","dayLow":"2.209,82","open":"2.258","prevClose":"2.257,98","volume":"0,0","yearHigh":"2.450,41","yearLow":"903,70"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"bzxz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bzxz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChYxNzAyMDEzNjcyNzk1NjY2NTQ1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5512b0163d8d2c4649ef181d9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/altin-fiyatlari-fed-etkisiyle-rekor-tazeledi-arkx.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","https://www.nefes.com.tr/altinda-2026-tahmini-kritik-seviyeyi-asacak-mi-91203","https://paratic.com/altin-ve-gumuste-yeni-rekorlar-ralli-devam-ediyor/","https://www.borsatek.com/gumusun-performansi-ve-altin-analizi/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Yeni yılda 3 emtia ‘patlayabilir’ - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","faviconSources":["https://www.sozcu.com.tr","https://www.nefes.com.tr","https://paratic.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:33"},{"id":"595724_0","totalSources":50,"url":"/gundem/business/bakir-12-bin-dolara-yaklasiyor-son-dakika-ekonomi-haberleri-5957240?content_parameters=ChYxNTc1NTY5OTY2MDg5NjY5MTY5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4b46338cf9d3ee06e76fefc815//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/10/30/bakir-02nl_cover.jpg"}},"logAttrs":{"id":"595724_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","https://www.sabah.com.tr/ekonomi/12-bin-dolari-asti-bakir-tum-zamanlarin-rekorunu-kirdi-7489331","https://hibya.com/bakir-fiyatlarindaki-tirmanis-talepte-zayiflamayla-yavasladi-822540","https://www.dunya.com/ekonomi/2009dan-bu-yana-en-buyuk-artis-bakirda-fiyat-12-bin-dolara-dayandi-haberi-808325","https://www.ekonomim.com/emtia/bakir-fiyatlari-12-bin-dolari-asarak-tarihi-rekor-kirdi-haberi-863894","https://www.turkiyegazetesi.com.tr/ekonomi/bakir-gaza-basti-12-bin-dolara-yaklasiyor-1757430"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bakır fiyatları rekor tazeledi: Tonu 12 bin doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/bakir-fiyatlari-rekor-tazeledi-tonu-12-bin-dolari-asti-haberi-808544","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"15:37"},{"id":"597223_0","totalSources":74,"url":"/gundem/business/brent-petrolun-varili-61-38-dolardan-islem-goruyor-5972230?content_parameters=ChYxNzgwNjUxMDg5ODkxMzc0NDEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b49fc75e30dd5a345390e1f77b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2025/12/23/36a938b4-1qpjpkj5w0plho5ccdf7j.webp"}},"logAttrs":{"id":"597223_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1622504/","https://hibya.com/jeopolitik-etkenlerle-petrol-fiyatlari-iki-haftanin-zirvesine-cikti-823331","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-6138-dolardan-islem-goruyor-4781008","https://www.nefes.com.tr/petrol-fiyatlarinda-sinirli-dusus-90585","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7508265","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6197-dolar-7489889"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,true]},"title":{"text":"ABD-Venezuela gerilimi petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abd-venezuela-gerilimi-petrol-fiyatlarini-yukseltti-haberi-864587","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://hibya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:40"},{"id":"596786_0","totalSources":85,"url":"/gundem/business/altin-yatiriminda-asil-soru-degisti-altin-ne-zaman-alinmali-sorusunu-unutun-5967860?content_parameters=ChU1MDQ1NjU3NzQ0MjkzNjg3MjQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4a4751f1d4b4e3ada4ba33235c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/shutterstock2639033089-1jpg-8yYunXyqvUuRy-n2PnfDsg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"596786_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-ezber-bozulacak-mi-uzman-isimden-45-yil-vurgulu-2026-uyarisi-geldi-1758179","https://www.takvim.com.tr/kadraj/galeri/ikon/altinda-yukselis-hiz-kesmiyor-gram-ve-ons-icin-2026-tahminleri-nasil-uzmanlardan-temkinli-mesaj","https://www.sabah.com.tr/ekonomi/yastik-alti-altin-tarihi-seviyede-7489972","https://www.sozcu.com.tr/altin-5-bin-dolar-olacak-dediginde-herkes-dalga-gecmisti-simdi-yeni-tahmini-acikladi-p277682","https://www.tv100.com/islam-memisten-altin-icin-uyari-gram-altin-yeni-yilda-kac-tl-olur-iste-uzman-tahminleri-galeri-839591"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Altında yükseliş sürecek mi? Goldman Sachs'tan yeni 2026 tahmini!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altinda-yukselis-surecek-mi-goldman-sachs-tan-yeni-2026-tahmini-2464432","faviconSources":["https://www.cumhuriyet.com.tr","https://www.turkiyegazetesi.com.tr","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"598454_0","totalSources":296,"url":"/gundem/business/kirikkale-altin-piyasasi-24-aralik-5984540?content_parameters=ChYxMjA5NTgzODIxOTg2MDkxOTIxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54ff54d6ec1e7747576c5cd789//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694d0ce8d931a03263cd00eb.jpg"}},"logAttrs":{"id":"598454_0","hasSummarization":false,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","https://www.cnnturk.com/ekonomi/galeri/gram-altin-icin-yeni-rekor-tahmini-islam-memis-kritik-tarihi-isaret-etti-2377028","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-24-aralik-canli-bugun-gram-altin-ceyrek-altin-yarim-altin-ve-cumhuriyet-altin-ne-kadar-kac-lira-oldu-4749889","https://www.gazetevatan.com/galeri/samsun-canli-altin-fiyatlari-samsunda-atin-fiyatlari-bugun-ne-kadar-oldu-samsunda-ceyrek-altin-ne-kadar-2337015","https://www.ekonomim.com/finans/haberler/altinda-tarihi-zirve-iste-24-aralik-2025-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-864022","https://www.takvim.com.tr/ekonomi/2025/12/24/altin-dustu-mu-yukseldi-mi-24-aralik-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 24 Aralık 2025 Çarşamba altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-24-aralik-2025-carsamba-altin-fiyatlari-pkh1-3764650","faviconSources":["https://www.bloomberght.com","https://www.cnnturk.com","https://www.yenisafak.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChU2NzgxODMzNzc0NjU3MzEyNzU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b508314f450f86f3f1839c446d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/12/1766582019998-1747126378411-yeni-proje.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/z-raporu/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-3-buyuk-surpriz-ekonomi-haberleri-2054156","faviconSources":["https://www.gzt.com","https://gazeteoksijen.com","https://t24.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bzxz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bzxzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}