Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"2bjw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D86456","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7826704941774830735","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774830762358290-5005540341034856340-balancer-l7leveler-kubr-yp-vla-62-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2bjw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2bjw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2bjw3":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1883.03,"multiplierFormatted":"1.883,03","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1891.55","close":"1890.86","value":"1890.86","low":"1890.86","high":"1891.7","ts":"1774627200"},{"open":"1889.15","close":"1888.85","value":"1888.85","low":"1888.69","high":"1889.17","ts":"1774627500"},{"open":"1890.78","close":"1890.92","value":"1890.92","low":"1890.72","high":"1890.92","ts":"1774627800"},{"open":"1893.17","close":"1891.67","value":"1891.67","low":"1891.36","high":"1893.17","ts":"1774628100"},{"open":"1892.82","close":"1892.8","value":"1892.8","low":"1892.79","high":"1892.82","ts":"1774628400"},{"open":"1891.85","close":"1891.16","value":"1891.16","low":"1890.89","high":"1891.87","ts":"1774628700"},{"open":"1888.88","close":"1888.98","value":"1888.98","low":"1888.85","high":"1889.01","ts":"1774629000"},{"open":"1888.18","close":"1888.44","value":"1888.44","low":"1888.18","high":"1888.45","ts":"1774629300"},{"open":"1887.04","close":"1887.11","value":"1887.11","low":"1887.01","high":"1887.11","ts":"1774629600"},{"open":"1887.44","close":"1888.23","value":"1888.23","low":"1887.4","high":"1888.43","ts":"1774629900"},{"open":"1881.9","close":"1882.57","value":"1882.57","low":"1881.72","high":"1883.35","ts":"1774630200"},{"open":"1886.97","close":"1888.87","value":"1888.87","low":"1886.86","high":"1889.71","ts":"1774630500"},{"open":"1885.88","close":"1888.3","value":"1888.3","low":"1885.88","high":"1888.3","ts":"1774630800"},{"open":"1885","close":"1884.98","value":"1884.98","low":"1884.98","high":"1885.09","ts":"1774631100"},{"open":"1881.8","close":"1881.13","value":"1881.13","low":"1881.13","high":"1881.87","ts":"1774631400"},{"open":"1880.13","close":"1878.03","value":"1878.03","low":"1878.03","high":"1880.62","ts":"1774631700"},{"open":"1877.07","close":"1877.27","value":"1877.27","low":"1877.05","high":"1877.27","ts":"1774632000"},{"open":"1873.98","close":"1874.2","value":"1874.2","low":"1873.91","high":"1874.42","ts":"1774632300"},{"open":"1877.9","close":"1877.82","value":"1877.82","low":"1877.79","high":"1877.9","ts":"1774632600"},{"open":"1876.72","close":"1875.95","value":"1875.95","low":"1875.77","high":"1876.72","ts":"1774632900"},{"open":"1873.39","close":"1873.51","value":"1873.51","low":"1873.35","high":"1873.56","ts":"1774633200"},{"open":"1874.39","close":"1877.62","value":"1877.62","low":"1874.39","high":"1877.62","ts":"1774633500"},{"open":"1877.63","close":"1877.02","value":"1877.02","low":"1877.02","high":"1877.76","ts":"1774633800"},{"open":"1874.03","close":"1874.08","value":"1874.08","low":"1874.03","high":"1874.1","ts":"1774634100"},{"open":"1876.18","close":"1875.28","value":"1875.28","low":"1874.78","high":"1876.18","ts":"1774634400"},{"open":"1875.47","close":"1876.33","value":"1876.33","low":"1875.47","high":"1876.33","ts":"1774634700"},{"open":"1870.3","close":"1869.02","value":"1869.02","low":"1869.02","high":"1870.52","ts":"1774635000"},{"open":"1875.42","close":"1874.79","value":"1874.79","low":"1874.24","high":"1875.42","ts":"1774635300"},{"open":"1875","close":"1873.49","value":"1873.49","low":"1873.49","high":"1875.35","ts":"1774635600"},{"open":"1873.32","close":"1873.92","value":"1873.92","low":"1873.22","high":"1874.41","ts":"1774635900"},{"open":"1875.81","close":"1875.14","value":"1875.14","low":"1875.14","high":"1875.88","ts":"1774636200"},{"open":"1877.79","close":"1876.28","value":"1876.28","low":"1875.99","high":"1877.79","ts":"1774636500"},{"open":"1879.15","close":"1880.39","value":"1880.39","low":"1878.78","high":"1881.42","ts":"1774636800"},{"open":"1878.87","close":"1876.76","value":"1876.76","low":"1876.05","high":"1878.87","ts":"1774637100"},{"open":"1876.36","close":"1875.46","value":"1875.46","low":"1875.46","high":"1876.49","ts":"1774637400"},{"open":"1875.09","close":"1876.07","value":"1876.07","low":"1875.09","high":"1876.07","ts":"1774637700"},{"open":"1874.23","close":"1874.19","value":"1874.19","low":"1874.19","high":"1874.27","ts":"1774638000"},{"open":"1874.43","close":"1874.08","value":"1874.08","low":"1874.08","high":"1874.5","ts":"1774638300"},{"open":"1875.05","close":"1875.52","value":"1875.52","low":"1874.98","high":"1875.8","ts":"1774638600"},{"open":"1878.25","close":"1879.68","value":"1879.68","low":"1878.18","high":"1879.75","ts":"1774638900"},{"open":"1879.34","close":"1878.98","value":"1878.98","low":"1878.98","high":"1879.4","ts":"1774639200"},{"open":"1878.38","close":"1879.94","value":"1879.94","low":"1878.29","high":"1880.31","ts":"1774639500"},{"open":"1876.88","close":"1876.34","value":"1876.34","low":"1876.34","high":"1877.02","ts":"1774639800"},{"open":"1875.71","close":"1874.33","value":"1874.33","low":"1873.37","high":"1875.71","ts":"1774640100"},{"open":"1870.05","close":"1869.3","value":"1869.3","low":"1868.96","high":"1870.05","ts":"1774640400"},{"open":"1869.82","close":"1869.6","value":"1869.6","low":"1869.6","high":"1869.85","ts":"1774640700"},{"open":"1869.81","close":"1873.34","value":"1873.34","low":"1869.81","high":"1873.34","ts":"1774641000"},{"open":"1875.52","close":"1874.64","value":"1874.64","low":"1873.96","high":"1875.52","ts":"1774641300"},{"open":"1873.53","close":"1873.65","value":"1873.65","low":"1873.48","high":"1873.73","ts":"1774641600"},{"open":"1870.37","close":"1872.41","value":"1872.41","low":"1870.37","high":"1872.41","ts":"1774641900"},{"open":"1872.99","close":"1873.42","value":"1873.42","low":"1872.99","high":"1873.42","ts":"1774642200"},{"open":"1875.44","close":"1875.61","value":"1875.61","low":"1875.44","high":"1875.61","ts":"1774642500"},{"open":"1871.19","close":"1871.59","value":"1871.59","low":"1871.19","high":"1871.59","ts":"1774642800"},{"open":"1869.73","close":"1869.94","value":"1869.94","low":"1869.71","high":"1870.04","ts":"1774643100"},{"open":"1868.22","close":"1868.31","value":"1868.31","low":"1868.22","high":"1868.31","ts":"1774643400"},{"open":"1869.96","close":"1869.79","value":"1869.79","low":"1869.69","high":"1870.01","ts":"1774643700"},{"open":"1872.09","close":"1869.61","value":"1869.61","low":"1868.37","high":"1872.09","ts":"1774644000"},{"open":"1870.96","close":"1870.42","value":"1870.42","low":"1870.42","high":"1870.99","ts":"1774644300"},{"open":"1866.54","close":"1864.82","value":"1864.82","low":"1864.82","high":"1866.93","ts":"1774644600"},{"open":"1865.31","close":"1864.75","value":"1864.75","low":"1864.75","high":"1865.36","ts":"1774644900"},{"open":"1880.98","close":"1881.74","value":"1881.74","low":"1880.94","high":"1881.74","ts":"1774645200"},{"open":"1882.89","close":"1882.97","value":"1882.97","low":"1882.87","high":"1882.97","ts":"1774645500"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.97","high":"1883.02","ts":"1774645800"},{"open":"1882.98","close":"1882.96","value":"1882.96","low":"1882.96","high":"1883.04","ts":"1774646100"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774646400"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774646700"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774647000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774647300"},{"open":"1882.96","close":"1882.88","value":"1882.88","low":"1882.82","high":"1883.02","ts":"1774647600"},{"open":"1882.94","close":"1882.99","value":"1882.99","low":"1882.93","high":"1882.99","ts":"1774647900"},{"open":"1882.98","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774648200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774648500"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774648800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774649100"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774649400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774649700"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774650000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774650300"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774650600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774650900"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774651200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774651500"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774651800"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774652100"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774652400"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774652700"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774653000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774653300"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.04","ts":"1774653600"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774653900"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774654200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774654500"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774654800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774655100"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774655400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774655700"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774656000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774656300"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774656600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774656900"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774657200"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774657500"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774657800"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774658100"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.01","ts":"1774658400"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774658700"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774659000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774659300"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774659600"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774659900"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774660200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774660500"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774660800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774661100"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.04","ts":"1774661400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774661700"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774662000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774662300"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.03","ts":"1774662600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774662900"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774663200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774663500"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774663800"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774664100"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774664400"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774664700"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774665000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774665300"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774665600"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774665900"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774666200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774666500"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774666800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774667100"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774667400"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774667700"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774668000"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774668300"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774668600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774668900"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774669200"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774669500"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774669800"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774670100"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774670400"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774670700"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774671000"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774671300"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774671600"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774671900"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774672200"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774672500"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774672800"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774673100"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774673400"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774673700"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774674000"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774674300"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774674600"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.04","ts":"1774674900"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774675200"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774675500"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774675800"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774676100"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774676400"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774676700"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774677000"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774677300"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774677600"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774677900"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.08","ts":"1774678200"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774678500"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774678800"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774679100"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774679400"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774679700"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774680000"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774680300"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774680600"},{"open":"1883","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774680900"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774681200"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774681500"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774681800"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774682100"},{"open":"1882.99","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774682400"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774682700"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774683000"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774683300"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774683600"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774683900"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774684200"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774684500"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774684800"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774685100"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774685400"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774685700"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774686000"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774686300"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774686600"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774686900"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774687200"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774687500"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774687800"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774688100"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.97","high":"1883.02","ts":"1774688400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774688700"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774689000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774689300"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774689600"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774689900"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774690200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774690500"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.99","high":"1883.03","ts":"1774690800"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774691100"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.06","ts":"1774691400"},{"open":"1883","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774691700"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774692000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774692300"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.04","ts":"1774692600"},{"open":"1882.98","close":"1883.02","value":"1883.02","low":"1882.97","high":"1883.02","ts":"1774692900"},{"open":"1882.98","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774693200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774693500"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774693800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774694100"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774694400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774694700"},{"open":"1883","close":"1883","value":"1883","low":"1883","high":"1883.05","ts":"1774695000"},{"open":"1883","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774695300"},{"open":"1883","close":"1883.02","value":"1883.02","low":"1883","high":"1883.02","ts":"1774695600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774695900"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.03","ts":"1774696200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774696500"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774696800"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774697100"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.03","ts":"1774697400"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774697700"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774698000"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774698300"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774698600"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774698900"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.98","high":"1883.01","ts":"1774699200"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774699500"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774699800"},{"open":"1883","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774700100"},{"open":"1883","close":"1883.01","value":"1883.01","low":"1883","high":"1883.02","ts":"1774700400"},{"open":"1883","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.08","ts":"1774700700"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774701000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774701300"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.02","ts":"1774701600"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774701900"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774702200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774702500"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774702800"},{"open":"1882.99","close":"1882.97","value":"1882.97","low":"1882.97","high":"1883.07","ts":"1774703100"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774703400"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774703700"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774704000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774704300"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774704600"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774704900"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.03","ts":"1774705200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774705500"},{"open":"1882.99","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.01","ts":"1774705800"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774706100"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774706400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774706700"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774707000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774707300"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774707600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774707900"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774708200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.03","ts":"1774708500"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774708800"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774709100"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774709400"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.97","high":"1883.02","ts":"1774709700"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774710000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774710300"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774710600"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774710900"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774711200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774711500"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774711800"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774712100"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774712400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.05","ts":"1774712700"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.07","ts":"1774713000"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.05","ts":"1774713300"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.06","ts":"1774713600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774108800"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774112400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774116000"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774119600"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774123200"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.48","high":"1934.53","ts":"1774126800"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.49","high":"1934.52","ts":"1774130400"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774134000"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.52","ts":"1774137600"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.53","ts":"1774141200"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.54","ts":"1774144800"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.56","ts":"1774148400"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774152000"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774155600"},{"open":"1934.49","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.57","ts":"1774159200"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774162800"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774166400"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.56","ts":"1774170000"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.55","ts":"1774173600"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.53","ts":"1774177200"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.52","ts":"1774180800"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774184400"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.49","high":"1934.52","ts":"1774188000"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.48","high":"1934.52","ts":"1774191600"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774195200"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774198800"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774202400"},{"open":"1934.48","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774206000"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774209600"},{"open":"1976.81","close":"1978.44","value":"1978.44","low":"1976.46","high":"1980.36","ts":"1774213200"},{"open":"1925.76","close":"1927.12","value":"1927.12","low":"1925.76","high":"1927.12","ts":"1774216800"},{"open":"1910.61","close":"1910.8","value":"1910.8","low":"1910.55","high":"1910.93","ts":"1774220400"},{"open":"1873.45","close":"1877.78","value":"1877.78","low":"1873.01","high":"1878.13","ts":"1774224000"},{"open":"1885.43","close":"1884.17","value":"1884.17","low":"1884.02","high":"1885.44","ts":"1774227600"},{"open":"1865.19","close":"1864.8","value":"1864.8","low":"1864.54","high":"1865.19","ts":"1774231200"},{"open":"1852.81","close":"1854.85","value":"1854.85","low":"1852.04","high":"1857.68","ts":"1774234800"},{"open":"1854.87","close":"1855.19","value":"1855.19","low":"1854.77","high":"1855.54","ts":"1774238400"},{"open":"1842.56","close":"1839.58","value":"1839.58","low":"1836.84","high":"1842.56","ts":"1774242000"},{"open":"1784.28","close":"1784.57","value":"1784.57","low":"1784.28","high":"1784.57","ts":"1774245600"},{"open":"1797.29","close":"1798.42","value":"1798.42","low":"1797.16","high":"1799.22","ts":"1774249200"},{"open":"1804.89","close":"1807.51","value":"1807.51","low":"1804.89","high":"1807.6","ts":"1774252800"},{"open":"1788.87","close":"1791.84","value":"1791.84","low":"1788.87","high":"1791.84","ts":"1774256400"},{"open":"1811.97","close":"1811.6","value":"1811.6","low":"1811.6","high":"1812.04","ts":"1774260000"},{"open":"1868.13","close":"1866.57","value":"1866.57","low":"1865.14","high":"1868.13","ts":"1774263600"},{"open":"1910.72","close":"1913.74","value":"1913.74","low":"1909.61","high":"1917.87","ts":"1774267200"},{"open":"1891.59","close":"1893.5","value":"1893.5","low":"1891.5","high":"1893.5","ts":"1774270800"},{"open":"1911.35","close":"1909.12","value":"1909.12","low":"1909.12","high":"1911.62","ts":"1774274400"},{"open":"1852.59","close":"1847.24","value":"1847.24","low":"1846.53","high":"1852.59","ts":"1774278000"},{"open":"1863.18","close":"1865.79","value":"1865.79","low":"1862.99","high":"1867.02","ts":"1774281600"},{"open":"1879.39","close":"1878.97","value":"1878.97","low":"1878.97","high":"1879.4","ts":"1774285200"},{"open":"1889.38","close":"1890.11","value":"1890.11","low":"1889.13","high":"1891.06","ts":"1774288800"},{"open":"1877.7","close":"1877.91","value":"1877.91","low":"1877.58","high":"1878.12","ts":"1774292400"},{"open":"1880.72","close":"1881.24","value":"1881.24","low":"1880.72","high":"1881.24","ts":"1774296000"},{"open":"1885.58","close":"1885.69","value":"1885.69","low":"1885.55","high":"1885.71","ts":"1774299600"},{"open":"1888.81","close":"1888.18","value":"1888.18","low":"1887.62","high":"1888.81","ts":"1774303200"},{"open":"1896.45","close":"1898.33","value":"1898.33","low":"1896.02","high":"1900.62","ts":"1774306800"},{"open":"1876.71","close":"1874.51","value":"1874.51","low":"1874.51","high":"1876.84","ts":"1774310400"},{"open":"1850.3","close":"1852.06","value":"1852.06","low":"1850.3","high":"1852.06","ts":"1774314000"},{"open":"1850.53","close":"1850.36","value":"1850.36","low":"1850.29","high":"1850.55","ts":"1774317600"},{"open":"1851.38","close":"1851.91","value":"1851.91","low":"1851.38","high":"1851.91","ts":"1774321200"},{"open":"1846.77","close":"1847.4","value":"1847.4","low":"1846.77","high":"1847.43","ts":"1774324800"},{"open":"1856.31","close":"1856.57","value":"1856.57","low":"1856.29","high":"1856.67","ts":"1774328400"},{"open":"1884.07","close":"1884.25","value":"1884.25","low":"1884.07","high":"1884.25","ts":"1774332000"},{"open":"1891.62","close":"1891.69","value":"1891.69","low":"1891.54","high":"1891.69","ts":"1774335600"},{"open":"1888.62","close":"1887.45","value":"1887.45","low":"1887.45","high":"1888.92","ts":"1774339200"},{"open":"1908.51","close":"1909.44","value":"1909.44","low":"1908.51","high":"1909.44","ts":"1774342800"},{"open":"1916.79","close":"1918.25","value":"1918.25","low":"1916.74","high":"1918.54","ts":"1774346400"},{"open":"1904.37","close":"1906.35","value":"1906.35","low":"1904.17","high":"1907.68","ts":"1774350000"},{"open":"1893.02","close":"1891.43","value":"1891.43","low":"1890.14","high":"1893.02","ts":"1774353600"},{"open":"1887.93","close":"1890.54","value":"1890.54","low":"1887.86","high":"1890.79","ts":"1774357200"},{"open":"1902.86","close":"1905.66","value":"1905.66","low":"1902.86","high":"1905.66","ts":"1774360800"},{"open":"1914.25","close":"1913.56","value":"1913.56","low":"1913.56","high":"1914.31","ts":"1774364400"},{"open":"1914.31","close":"1914.36","value":"1914.36","low":"1914.28","high":"1914.36","ts":"1774368000"},{"open":"1901.75","close":"1900.89","value":"1900.89","low":"1900.66","high":"1901.79","ts":"1774371600"},{"open":"1903.82","close":"1904.34","value":"1904.34","low":"1903.81","high":"1904.42","ts":"1774375200"},{"open":"1901.95","close":"1901.27","value":"1901.27","low":"1900.99","high":"1901.95","ts":"1774378800"},{"open":"1935.92","close":"1937.82","value":"1937.82","low":"1935.92","high":"1937.82","ts":"1774382400"},{"open":"1915.26","close":"1914.8","value":"1914.8","low":"1914.8","high":"1915.3","ts":"1774386000"},{"open":"1937.39","close":"1939.13","value":"1939.13","low":"1937.39","high":"1939.13","ts":"1774389600"},{"open":"1957.45","close":"1955.89","value":"1955.89","low":"1955.89","high":"1957.55","ts":"1774393200"},{"open":"1985.42","close":"1983.12","value":"1983.12","low":"1980.98","high":"1985.42","ts":"1774396800"},{"open":"1994.79","close":"1992.77","value":"1992.77","low":"1992.77","high":"1995.33","ts":"1774400400"},{"open":"1975.04","close":"1974.01","value":"1974.01","low":"1974.01","high":"1975.31","ts":"1774404000"},{"open":"1973.95","close":"1972.07","value":"1972.07","low":"1970.68","high":"1973.95","ts":"1774407600"},{"open":"1974.43","close":"1974.52","value":"1974.52","low":"1974.39","high":"1974.54","ts":"1774411200"},{"open":"1968.56","close":"1968.8","value":"1968.8","low":"1968.48","high":"1969.05","ts":"1774414800"},{"open":"1963.22","close":"1961.83","value":"1961.83","low":"1961.83","high":"1963.48","ts":"1774418400"},{"open":"1960.1","close":"1957.97","value":"1957.97","low":"1957.97","high":"1960.24","ts":"1774422000"},{"open":"1967.13","close":"1964.86","value":"1964.86","low":"1964.62","high":"1967.13","ts":"1774425600"},{"open":"1964.7","close":"1962.77","value":"1962.77","low":"1962.77","high":"1965.06","ts":"1774429200"},{"open":"1972.7","close":"1971.97","value":"1971.97","low":"1971.69","high":"1972.71","ts":"1774432800"},{"open":"1969.51","close":"1970.21","value":"1970.21","low":"1969.26","high":"1971.11","ts":"1774436400"},{"open":"1957.54","close":"1956.97","value":"1956.97","low":"1956.97","high":"1957.63","ts":"1774440000"},{"open":"1952.67","close":"1950.05","value":"1950.05","low":"1949.01","high":"1952.67","ts":"1774443600"},{"open":"1968.91","close":"1967.87","value":"1967.87","low":"1966.94","high":"1968.91","ts":"1774447200"},{"open":"1956.32","close":"1953.57","value":"1953.57","low":"1953.57","high":"1956.64","ts":"1774450800"},{"open":"1940.68","close":"1942.08","value":"1942.08","low":"1940.68","high":"1942.08","ts":"1774454400"},{"open":"1945.77","close":"1945.29","value":"1945.29","low":"1945.29","high":"1945.83","ts":"1774458000"},{"open":"1929.7","close":"1931.02","value":"1931.02","low":"1929.7","high":"1931.02","ts":"1774461600"},{"open":"1938.6","close":"1938.24","value":"1938.24","low":"1937.94","high":"1938.61","ts":"1774465200"},{"open":"1923.41","close":"1922.66","value":"1922.66","low":"1922.66","high":"1923.58","ts":"1774468800"},{"open":"1935.96","close":"1936.01","value":"1936.01","low":"1935.94","high":"1936.01","ts":"1774472400"},{"open":"1933.4","close":"1933.45","value":"1933.45","low":"1933.38","high":"1933.48","ts":"1774476000"},{"open":"1921.69","close":"1921.78","value":"1921.78","low":"1921.67","high":"1921.79","ts":"1774479600"},{"open":"1940.54","close":"1941.97","value":"1941.97","low":"1940.14","high":"1943.81","ts":"1774483200"},{"open":"1936.88","close":"1935.83","value":"1935.83","low":"1935.83","high":"1937.09","ts":"1774486800"},{"open":"1915.59","close":"1915.83","value":"1915.83","low":"1915.59","high":"1915.83","ts":"1774490400"},{"open":"1927.17","close":"1927.23","value":"1927.23","low":"1927.15","high":"1927.23","ts":"1774494000"},{"open":"1932.24","close":"1932.53","value":"1932.53","low":"1932.24","high":"1932.53","ts":"1774497600"},{"open":"1891.63","close":"1885.24","value":"1885.24","low":"1883.51","high":"1891.63","ts":"1774501200"},{"open":"1900.08","close":"1899.19","value":"1899.19","low":"1899.19","high":"1900.24","ts":"1774504800"},{"open":"1887.23","close":"1887.04","value":"1887.04","low":"1887.04","high":"1887.3","ts":"1774508400"},{"open":"1887.69","close":"1886.28","value":"1886.28","low":"1886.14","high":"1887.71","ts":"1774512000"},{"open":"1884.04","close":"1882.71","value":"1882.71","low":"1882.71","high":"1884.34","ts":"1774515600"},{"open":"1880.72","close":"1880.93","value":"1880.93","low":"1880.72","high":"1881","ts":"1774519200"},{"open":"1874.11","close":"1871.17","value":"1871.17","low":"1871.17","high":"1874.26","ts":"1774522800"},{"open":"1852.05","close":"1851.47","value":"1851.47","low":"1851.47","high":"1852.19","ts":"1774526400"},{"open":"1868.66","close":"1865.31","value":"1865.31","low":"1865.31","high":"1868.98","ts":"1774530000"},{"open":"1866.77","close":"1864.98","value":"1864.98","low":"1864.98","high":"1867.1","ts":"1774533600"},{"open":"1862","close":"1862.63","value":"1862.63","low":"1862","high":"1862.63","ts":"1774537200"},{"open":"1853.84","close":"1853.19","value":"1853.19","low":"1853.19","high":"1853.95","ts":"1774540800"},{"open":"1839.58","close":"1838.73","value":"1838.73","low":"1838.73","high":"1839.64","ts":"1774544400"},{"open":"1831.98","close":"1831.71","value":"1831.71","low":"1831.54","high":"1832.02","ts":"1774548000"},{"open":"1819.72","close":"1819.8","value":"1819.8","low":"1819.72","high":"1819.84","ts":"1774551600"},{"open":"1823.64","close":"1823.37","value":"1823.37","low":"1823.37","high":"1823.65","ts":"1774555200"},{"open":"1849.07","close":"1849","value":"1849","low":"1848.98","high":"1849.08","ts":"1774558800"},{"open":"1840.9","close":"1838.12","value":"1838.12","low":"1835.54","high":"1840.9","ts":"1774562400"},{"open":"1838.29","close":"1836.61","value":"1836.61","low":"1836.61","high":"1838.42","ts":"1774566000"},{"open":"1813.86","close":"1814.26","value":"1814.26","low":"1813.86","high":"1814.26","ts":"1774569600"},{"open":"1861","close":"1860.78","value":"1860.78","low":"1860.78","high":"1861.12","ts":"1774573200"},{"open":"1868.02","close":"1867.51","value":"1867.51","low":"1867.51","high":"1868.13","ts":"1774576800"},{"open":"1886.58","close":"1886.59","value":"1886.59","low":"1886.56","high":"1886.61","ts":"1774580400"},{"open":"1894.98","close":"1894.79","value":"1894.79","low":"1894.77","high":"1894.98","ts":"1774584000"},{"open":"1895.83","close":"1894.97","value":"1894.97","low":"1894.97","high":"1895.89","ts":"1774587600"},{"open":"1899.11","close":"1897.85","value":"1897.85","low":"1897.12","high":"1899.11","ts":"1774591200"},{"open":"1880.75","close":"1880.24","value":"1880.24","low":"1880.24","high":"1880.94","ts":"1774594800"},{"open":"1864.17","close":"1862.8","value":"1862.8","low":"1862.8","high":"1864.5","ts":"1774598400"},{"open":"1870.82","close":"1868.23","value":"1868.23","low":"1868.23","high":"1871.09","ts":"1774602000"},{"open":"1850.77","close":"1849.52","value":"1849.52","low":"1849.52","high":"1850.86","ts":"1774605600"},{"open":"1843.18","close":"1843.2","value":"1843.2","low":"1843.18","high":"1843.22","ts":"1774609200"},{"open":"1843.81","close":"1843.84","value":"1843.84","low":"1843.79","high":"1843.85","ts":"1774612800"},{"open":"1833.44","close":"1833.38","value":"1833.38","low":"1833.38","high":"1833.52","ts":"1774616400"},{"open":"1882.06","close":"1885.34","value":"1885.34","low":"1882.06","high":"1885.34","ts":"1774620000"},{"open":"1891.32","close":"1892.27","value":"1892.27","low":"1891.32","high":"1892.27","ts":"1774623600"},{"open":"1886.97","close":"1888.87","value":"1888.87","low":"1886.86","high":"1889.71","ts":"1774627200"},{"open":"1874.03","close":"1874.08","value":"1874.08","low":"1874.03","high":"1874.1","ts":"1774630800"},{"open":"1875.09","close":"1876.07","value":"1876.07","low":"1875.09","high":"1876.07","ts":"1774634400"},{"open":"1875.52","close":"1874.64","value":"1874.64","low":"1873.96","high":"1875.52","ts":"1774638000"},{"open":"1865.31","close":"1864.75","value":"1864.75","low":"1864.75","high":"1865.36","ts":"1774641600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774648800"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774652400"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774656000"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.07","ts":"1774659600"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.98","high":"1883.06","ts":"1774663200"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.05","ts":"1774666800"},{"open":"1882.99","close":"1882.99","value":"1882.99","low":"1882.99","high":"1883.04","ts":"1774670400"},{"open":"1882.99","close":"1883","value":"1883","low":"1882.99","high":"1883.03","ts":"1774674000"},{"open":"1883","close":"1883.01","value":"1883.01","low":"1882.99","high":"1883.02","ts":"1774677600"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.99","high":"1883.02","ts":"1774681200"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.98","high":"1883.02","ts":"1774684800"},{"open":"1883","close":"1883.03","value":"1883.03","low":"1882.98","high":"1883.03","ts":"1774688400"},{"open":"1883","close":"1883.04","value":"1883.04","low":"1882.97","high":"1883.04","ts":"1774692000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774695600"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.96","high":"1883.03","ts":"1774699200"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.06","ts":"1774702800"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.96","high":"1883.07","ts":"1774706400"},{"open":"1882.99","close":"1883.02","value":"1883.02","low":"1882.96","high":"1883.07","ts":"1774710000"},{"open":"1882.99","close":"1883.03","value":"1883.03","low":"1882.97","high":"1883.06","ts":"1774713600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"988.7","close":"985.65","value":"985.65","low":"979","high":"992.74","ts":"1743109200"},{"open":"980.2","close":"997.79","value":"997.79","low":"980.1","high":"1002.55","ts":"1743368400"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"988.88","close":"974.77","value":"974.77","low":"966.45","high":"991.65","ts":"1743541200"},{"open":"965.4","close":"951.26","value":"951.26","low":"950.75","high":"986.45","ts":"1743627600"},{"open":"950.37","close":"925.99","value":"925.99","low":"916.42","high":"960.68","ts":"1743714000"},{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7826704941774830735","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−530,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"264,73","hideAbsoluteDelta":false,"relativeDelta":"%16,36","direction":"positive","tsFormatted":"29 Eyl"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.883,03","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1618.3,1666.9,1607.7,1572.5,1530.5,1546.01,1549.93,1646.32,1657.49,1975.99,2452.51,2155.14,2347.49,2481.18,2630.34,2109.08,2068.53,2173,2105.18,2174.55,1925.26,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[2413.51,2054.53,2443.3,2286,2415.12,2343.51,2775,2625.45,2164.49,2005.85,2146.58,2068.22,2018.82,2158.02,2280.76,2314.3,2147.04,2174.55,2030.99,1972.95,1937.82,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−530,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"264,73","hideAbsoluteDelta":false,"relativeDelta":"%16,36","direction":"positive","tsFormatted":"29 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"28.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−530,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"264,73","hideAbsoluteDelta":false,"relativeDelta":"%16,36","direction":"positive","tsFormatted":"29 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774713780000,"updateTimeFormatted":"28 Mart 2026 12:03:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1618.3,1666.9,1607.7,1572.5,1530.5,1546.01,1549.93,1646.32,1657.49,1975.99,2452.51,2155.14,2347.49,2481.18,2630.34,2109.08,2068.53,2173,2105.18,2174.55,1925.26,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[2413.51,2054.53,2443.3,2286,2415.12,2343.51,2775,2625.45,2164.49,2005.85,2146.58,2068.22,2018.82,2158.02,2280.76,2314.3,2147.04,2174.55,2030.99,1972.95,1937.82,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−530,48","hideAbsoluteDelta":false,"relativeDelta":"−%21,98","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,73","hideAbsoluteDelta":false,"relativeDelta":"%16,36","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yVlIs8Ot55Ag+u0GLZ9ITA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.883,08","dayLow":"1.864,76","open":"1.864,98","prevClose":"1.864,75","volume":"0,0","yearHigh":"2.775,98","yearLow":"922,82"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7826704941774830735","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"2bjw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2bjw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708121_0","totalSources":12,"url":"/gundem/business/abd-endekslerinde-hafif-iyimserlik-asya-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7081210?content_parameters=ChU1MjY1ODYzNzA4NDI2NjI3NzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019d23c4168bc2304a6d6202c2d7d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/374/uploads/2026/03/25/375822469-1774421416.webp"}},"logAttrs":{"id":"708121_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-enerji-endiseleri-ve-faiz-bekl-19696954/","https://hibya.com/bu-sabah-asyapasifik-piyasalarinda-pozitif-seyir-hakim-890776","https://www.turkiyegazetesi.com.tr/ekonomi/piyasalar-trumpa-inanmiyor-endeksler-dususte-stagflasyon-korkusu-artiyor-1780198","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-hafta-sonu-sancisi-borsalarda-kirmizi-alarm-haberi-884419"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"ABD'de tüketici güveni martta son üç ayın en düşük seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:34"},{"id":"708149_0","totalSources":40,"url":"/gundem/business/kuresel-piyasalarda-yon-arayisi-gerilim-ve-enflasyon-baskisi-etkili-oluyor-7081490?content_parameters=ChU1MTE5NDYxNjg1NTEyMjc0MzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2ded6242fac5f835705b1ed431//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c61fa9805928e81ca91c99.jpg"}},"logAttrs":{"id":"708149_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","https://www.tigrishaber.com/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkili-oldu-150036h.htm","https://www.borsagundem.com.tr/emtia-cephesinde-enerji-riski-ve-faiz-etkisi-one-cikti","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti_ID1626532/","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-savasin-golgesinde-kritik-abd-verisine-odaklandi-7552257","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkisi-7562524","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gerilim-ve-enflasyon-etkisi-19692163/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sikistiriyor-tahvil-faizleri-zirveye-tirmaniyor-p304993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatlarındaki yükseliş ve enflasyon endişeleri piyasalarda dalgalanmaları beraberinde getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.tigrishaber.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:57"},{"id":"708738_0","totalSources":22,"url":"/gundem/business/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-7087380?content_parameters=ChYxNjY1OTU4ODMxMzQ5ODgxMDE3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2f262ad25ba65f80828dff5f76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/27/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-rdny.png"}},"logAttrs":{"id":"708738_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/savasin-diger-yuzu-kuresel-ekonomide-dengeler-sasti-2410780","https://www.izgazete.net/altin-yeni-rekorlara-kosacak-dev-bankadan-yeni-tahmin","https://www.borsaningundemi.com/haber/commerzbanktan-emtia-tahmini-altin-gumus-ve-petrolde-yeni-hedefler-1889225","https://gazeteoksijen.com/ekonomi/altin-2008-krizi-sonrasi-en-kotu-ayini-yasadi-bank-of-america-merkez-bankalari-satisa-donebilir-270321","https://www.sozcu.com.tr/abd-li-banka-yil-sonunda-altinin-6-bin-dolari-gececegini-tahmin-etti-p305619","https://www.cnbce.com/altin/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-g27398","https://www.karar.com/ekonomi-haberleri/altinda-dalgalanma-suruyor-dev-bankalar-ikiye-bolundu-en-dusuk-ve-en-2038639","https://www.ekonomim.com/finans/haberler/altin/commerzbanktan-savas-sonrasi-senaryosu-altinda-rekor-petrolde-dusus-haberi-884408","https://halktv.com.tr/ekonomi/bankacilik-devinden-altin-raporu-zirveyi-gorecek-1018063h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Savaşın diğer yüzü! Küresel ekonomide dengeler şaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/savasin-diger-yuzu-kuresel-ekonomide-dengeler-sasti-2410780","faviconSources":["https://finans.cnnturk.com","https://www.izgazete.net","https://www.borsaningundemi.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"08:06"},{"id":"709958_0","totalSources":11,"url":"/gundem/business/isyan-etmemek-elde-degil-dunyada-7-yilda-3-5-kat-artan-o-gidanin-fiyati-turkiye-de-30-kat-artti-7099580?content_parameters=ChYxMjYxMjk5NDIzMjAwMzkyOTI3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d34796191eb314affd5016c1d49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/28/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-xjob_cover.jpg"}},"logAttrs":{"id":"709958_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-haberi-884547","https://onedio.com/haber/7-yilda-kahve-fiyatlarindaki-degisim-dunyanin-kat-kat-ustunde-oldu-1350390","https://10haber.net/ekonomi/olacak-sey-mi-bir-bardak-kahve-300-lira-690707/","https://www.yeniakit.com.tr/foto-galeri/isyan-etmemek-elde-degil-dunyada-7-yilda-35-kat-artan-o-gidanin-fiyati-turkiyede-30-kat-artti-150804","https://www.paradurumu.com/ekonomi/kahve-fiyatlari-7-yilda-30-kat-artti-turk-kahvesi-3-tlden-97-tlye-30-katlik-kriz-35844"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Türkiye'de Türk kahvesi fiyatı 2019'dan 2026'ya 30 kat arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-haberi-884547","faviconSources":["https://www.ekonomim.com","https://onedio.com","https://10haber.net"],"textParts":[{"text":"28 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mart","timelineGroupIsToday":false,"timelineTime":"08:22"},{"id":"709707_0","totalSources":16,"url":"/gundem/business/wells-fargo-dan-altin-analizi-yukselis-olacak-mi-7097070?content_parameters=ChQ5MzU2MzQ0NDUzNTg5NDQ4NDhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d38e8230fb19a2607324fb0f677//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/143be2/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/29/altin-fiyatlarinda-yeni-trend-ne-olacak-dev-bankalar-ikiye-bolundu-iste-en-dusuk-ve-en-yuksek-tahminler-1774775791783.jpeg"}},"logAttrs":{"id":"709707_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.eskisehir.net/gram-altindaki-dusus-devam-edecek-mi-merak-edilen-soru-yanit-buldu","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-fiyatlari-dusecek-mi-yoksa-yukselecek-mi-dev-bankalar-ikiye-bolundu-iste-son-tahminler","https://finans.mynet.com/haber/detay/ekonomi/guvenli-liman-algisi-yok-mu-oluyor-altinda-dusus-surecek-mi/544868/","https://www.aksam.com.tr/trend/altin-fiyatlari-ne-zaman-yukselecek-uzmanlardan-altin-yorumu/haber-1654416","https://www.cnbce.com/altin/altinda-sert-dusus-alim-firsati-mi-abdli-bankadan-guclu-yukselis-tahmini-g27455","https://www.nefes.com.tr/guvenli-liman-algisi-sarsildi-altinda-dusus-devam-edecek-mi-113907"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları martta %15 düşüş yaşadı: Ons başına 4.500 doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/gram-altindaki-dusus-devam-edecek-mi-merak-edilen-soru-yanit-buldu","faviconSources":["https://www.eskisehir.net","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:00"},{"id":"708039_0","totalSources":81,"url":"/gundem/business/konya-da-uzman-isimden-piyasa-yorumu-7080390?content_parameters=ChYxMDg1MTQ0NDQ4MDA4OTY3Nzk0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d333a6616e56220f02c1e280118//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/23/son-43-yilin-en-kotu-haftasi-altin-fiyatlari-neden-dusuyor-yfha_cover.png"}},"logAttrs":{"id":"708039_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/altin-orta-vadede-guclu-gumus-baski-altinda/","https://www.milligazete.com.tr/islam-memis-sizdirilan-altin-senaryosunu-ifsa-etti-fiziki-altina-yasak-mi-geliyor","https://onedio.com/haber/islam-memis-altin-bombasini-patlatti-fiziki-altini-yasaklayacaklar-1350153","https://www.sozcu.com.tr/merkez-in-altin-satisi-kafa-karistirdi-p305246","https://halktv.com.tr/ekonomi/tcmbnin-dev-altin-hamlesi-ortaya-cikti-1017873h","https://www.sondakika.com/guncel/haber-millet-kuyumculara-hucum-etmisti-dev-bankadan-19695310/","https://www.ekonomim.com/kose-yazisi/icerde-ve-disarda-altin-haftasi/884499","https://www.cnnturk.com/ekonomi/galeri/altin-alacaklar-dikkat-iste-en-kritik-10-uyari-2411010"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları düşüşte: Ons 4.500 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-orta-vadede-guclu-gumus-baski-altinda/","faviconSources":["https://paratic.com","https://www.milligazete.com.tr","https://onedio.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:03"},{"id":"708072_0","totalSources":11,"url":"/gundem/business/altin-petrol-fiyatlarindaki-yukselisle-birlikte-geriledi-7080720?content_parameters=ChYxMjg5Nzc3MzM3OTk0NDEzMjIwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2df191ce449185bf57ca422418//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/27/altinda-kayip-yuzde-15e-dayandi-haftanin-son-gununde-tepki-alimlari-yrnw.jpg"}},"logAttrs":{"id":"708072_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3615247-petrol-yukseliyor-ama-asil-risk-baska-merkez-bankalari-yon-degistirecek-mi","https://hibya.com/euro-ve-altin-baski-altinda-petrol-yukseliste-892630","https://www.sozcu.com.tr/petrolde-dakikalar-icinde-sert-dustu-altin-yukseliyor-p304313","https://www.aksam.com.tr/ekonomi/savasin-atesi-piyasalari-sardi/haber-1654300","https://www.gercekgundem.com/ekonomi/altinda-kayip-yuzde-15e-dayandi-haftanin-son-gununde-tepki-alimlari-568730","https://ekonomi.haber7.com/ekonomi/haber/3614970-petrol-atesi-altini-sonduruyor-kritik-denge-degisiyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false]},"title":{"text":"Petrol yükseliyor ama asıl risk başka: Merkez Bankaları yön değiştirecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3615247-petrol-yukseliyor-ama-asil-risk-baska-merkez-bankalari-yon-degistirecek-mi","faviconSources":["https://ekonomi.haber7.com","https://hibya.com","https://www.sozcu.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"04:05"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2bjw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2bjww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}