{"39cu0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D89753","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5515100451772719368","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772719383442214-10288520172659929147-balancer-l7leveler-kubr-yp-sas-135-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"39cu1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"39cu2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"39cu3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 05.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3067.86,"multiplierFormatted":"3.067,86","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3087.49","close":"3087.14","value":"3087.14","low":"3085.45","high":"3087.49","ts":"1772635200"},{"open":"3085.09","close":"3085.22","value":"3085.22","low":"3083.33","high":"3085.33","ts":"1772640000"},{"open":"3083.8","close":"3085.14","value":"3085.14","low":"3083.8","high":"3085.53","ts":"1772643900"},{"open":"3083.91","close":"3085.14","value":"3085.14","low":"3082.51","high":"3085.14","ts":"1772648100"},{"open":"3085.05","close":"3083.44","value":"3083.44","low":"3083.44","high":"3085.05","ts":"1772653200"},{"open":"3083.45","close":"3085.04","value":"3085.04","low":"3083.45","high":"3085.05","ts":"1772656800"},{"open":"3083.74","close":"3083.47","value":"3083.47","low":"3083.39","high":"3084.82","ts":"1772660400"},{"open":"3084.78","close":"3083.94","value":"3083.94","low":"3082.95","high":"3084.78","ts":"1772664000"},{"open":"3085.13","close":"3085.32","value":"3085.32","low":"3082.47","high":"3085.32","ts":"1772671200"},{"open":"3082.95","close":"3083.98","value":"3083.98","low":"3082.74","high":"3084.01","ts":"1772674800"},{"open":"3078.13","close":"3076.91","value":"3076.91","low":"3076.56","high":"3078.41","ts":"1772678400"},{"open":"3076.57","close":"3078.52","value":"3078.52","low":"3076.57","high":"3078.52","ts":"1772685600"},{"open":"3078.09","close":"3078.23","value":"3078.23","low":"3076.59","high":"3078.25","ts":"1772689500"},{"open":"3073.28","close":"3075.44","value":"3075.44","low":"3073.28","high":"3075.44","ts":"1772693700"},{"open":"3074.89","close":"3074.59","value":"3074.59","low":"3073.7","high":"3075.31","ts":"1772697600"},{"open":"3076.31","close":"3075.98","value":"3075.98","low":"3074.59","high":"3076.31","ts":"1772703600"},{"open":"3076.02","close":"3076.12","value":"3076.12","low":"3073.9","high":"3076.26","ts":"1772707200"},{"open":"3074.95","close":"3076.2","value":"3076.2","low":"3073.47","high":"3076.2","ts":"1772710800"},{"open":"3066.97","close":"3067.86","value":"3067.86","low":"3066.63","high":"3068.41","ts":"1772718000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3060.49","close":"3062.2","value":"3062.2","low":"3060.49","high":"3062.23","ts":"1772114400"},{"open":"3064.52","close":"3062.62","value":"3062.62","low":"3062.62","high":"3064.52","ts":"1772118000"},{"open":"3062.28","close":"3062.96","value":"3062.96","low":"3062.06","high":"3063.46","ts":"1772121600"},{"open":"3064.47","close":"3062.7","value":"3062.7","low":"3061.75","high":"3064.47","ts":"1772128800"},{"open":"3062.88","close":"3062.36","value":"3062.36","low":"3061.97","high":"3064.08","ts":"1772132400"},{"open":"3062.4","close":"3064.32","value":"3064.32","low":"3062.4","high":"3064.32","ts":"1772136000"},{"open":"3064.25","close":"3063.87","value":"3063.87","low":"3062.91","high":"3064.25","ts":"1772139600"},{"open":"3064.31","close":"3062.71","value":"3062.71","low":"3061.91","high":"3064.33","ts":"1772146800"},{"open":"3062.58","close":"3062.6","value":"3062.6","low":"3062.58","high":"3063.46","ts":"1772150400"},{"open":"3066.72","close":"3068.07","value":"3068.07","low":"3065.8","high":"3068.26","ts":"1772154000"},{"open":"3060.95","close":"3061.3","value":"3061.3","low":"3059.08","high":"3061.41","ts":"1772157600"},{"open":"3056.29","close":"3054.57","value":"3054.57","low":"3053.77","high":"3056.29","ts":"1772164800"},{"open":"3056","close":"3054.77","value":"3054.77","low":"3054.62","high":"3056","ts":"1772168400"},{"open":"3057.4","close":"3056.77","value":"3056.77","low":"3055.95","high":"3057.4","ts":"1772172000"},{"open":"3069.35","close":"3069.45","value":"3069.45","low":"3067.49","high":"3069.45","ts":"1772179200"},{"open":"3069.46","close":"3067.7","value":"3067.7","low":"3067.7","high":"3069.46","ts":"1772182800"},{"open":"3067.98","close":"3068.84","value":"3068.84","low":"3066.92","high":"3068.84","ts":"1772186400"},{"open":"3068.98","close":"3069.35","value":"3069.35","low":"3066.9","high":"3069.35","ts":"1772190000"},{"open":"3083.41","close":"3083.58","value":"3083.58","low":"3082.64","high":"3084.32","ts":"1772197200"},{"open":"3069.99","close":"3069.81","value":"3069.81","low":"3069.18","high":"3070.18","ts":"1772200800"},{"open":"3075.98","close":"3074.25","value":"3074.25","low":"3074.25","high":"3075.98","ts":"1772204400"},{"open":"3074.9","close":"3074.38","value":"3074.38","low":"3074.23","high":"3075.18","ts":"1772211600"},{"open":"3076.2","close":"3076.18","value":"3076.18","low":"3074.44","high":"3076.44","ts":"1772215200"},{"open":"3074.78","close":"3074.52","value":"3074.52","low":"3073.88","high":"3075.6","ts":"1772218800"},{"open":"3076.09","close":"3075.9","value":"3075.9","low":"3073.84","high":"3076.09","ts":"1772222400"},{"open":"3075.97","close":"3074.42","value":"3074.42","low":"3073.79","high":"3076.1","ts":"1772226000"},{"open":"3074.8","close":"3074.59","value":"3074.59","low":"3074.32","high":"3075.77","ts":"1772233200"},{"open":"3074.32","close":"3074.96","value":"3074.96","low":"3073.58","high":"3075.44","ts":"1772236800"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772355600"},{"open":"3073.49","close":"3075.49","value":"3075.49","low":"3073.42","high":"3075.49","ts":"1772409600"},{"open":"3069.32","close":"3071.18","value":"3071.18","low":"3069.32","high":"3071.18","ts":"1772416800"},{"open":"3061.2","close":"3059.79","value":"3059.79","low":"3058.78","high":"3061.2","ts":"1772420400"},{"open":"3059.83","close":"3060.97","value":"3060.97","low":"3058.63","high":"3060.97","ts":"1772424000"},{"open":"3059.99","close":"3059.7","value":"3059.7","low":"3058.92","high":"3060.61","ts":"1772427600"},{"open":"3063.55","close":"3063.99","value":"3063.99","low":"3063.55","high":"3064.39","ts":"1772431200"},{"open":"3066.7","close":"3066.73","value":"3066.73","low":"3066.7","high":"3067.16","ts":"1772442000"},{"open":"3067.84","close":"3066.98","value":"3066.98","low":"3066.54","high":"3067.93","ts":"1772445600"},{"open":"3067.84","close":"3066.77","value":"3066.77","low":"3066.77","high":"3067.84","ts":"1772449200"},{"open":"3071.24","close":"3069.81","value":"3069.81","low":"3069.25","high":"3071.24","ts":"1772456400"},{"open":"3065.75","close":"3065.85","value":"3065.85","low":"3064.49","high":"3066.08","ts":"1772460000"},{"open":"3058.48","close":"3059.82","value":"3059.82","low":"3057.62","high":"3059.82","ts":"1772467200"},{"open":"3060.53","close":"3058.26","value":"3058.26","low":"3058.26","high":"3060.53","ts":"1772470800"},{"open":"3058.94","close":"3058.94","value":"3058.94","low":"3057.69","high":"3060","ts":"1772474400"},{"open":"3058.58","close":"3058.97","value":"3058.97","low":"3058.58","high":"3060.1","ts":"1772478000"},{"open":"3058.42","close":"3058.67","value":"3058.67","low":"3058.06","high":"3059.59","ts":"1772485200"},{"open":"3058.92","close":"3060.45","value":"3060.45","low":"3057.63","high":"3060.45","ts":"1772488800"},{"open":"3059.8","close":"3058.49","value":"3058.49","low":"3057.85","high":"3060.02","ts":"1772496000"},{"open":"3060.05","close":"3058.88","value":"3058.88","low":"3058.85","high":"3060.05","ts":"1772499600"},{"open":"3059.15","close":"3059.3","value":"3059.3","low":"3057.6","high":"3059.3","ts":"1772503200"},{"open":"3069.17","close":"3067.82","value":"3067.82","low":"3066.99","high":"3069.17","ts":"1772506800"},{"open":"3072.58","close":"3074.05","value":"3074.05","low":"3072.21","high":"3074.05","ts":"1772510400"},{"open":"3074.09","close":"3072.52","value":"3072.52","low":"3072.52","high":"3074.52","ts":"1772514000"},{"open":"3073.86","close":"3075.07","value":"3075.07","low":"3072.66","high":"3075.26","ts":"1772521200"},{"open":"3073.24","close":"3073.45","value":"3073.45","low":"3073.24","high":"3074.54","ts":"1772528400"},{"open":"3073.28","close":"3073.24","value":"3073.24","low":"3073.24","high":"3075.15","ts":"1772532000"},{"open":"3073.45","close":"3074.89","value":"3074.89","low":"3072.69","high":"3075.52","ts":"1772535600"},{"open":"3073.67","close":"3073.57","value":"3073.57","low":"3073.06","high":"3074.65","ts":"1772539200"},{"open":"3072","close":"3071.97","value":"3071.97","low":"3070.33","high":"3072","ts":"1772546400"},{"open":"3066.9","close":"3068.06","value":"3068.06","low":"3065.99","high":"3068.39","ts":"1772550000"},{"open":"3067.78","close":"3066.9","value":"3066.9","low":"3066.64","high":"3068.38","ts":"1772557200"},{"open":"3067.77","close":"3068.17","value":"3068.17","low":"3066.74","high":"3068.17","ts":"1772560800"},{"open":"3068.03","close":"3068.24","value":"3068.24","low":"3065.47","high":"3068.28","ts":"1772564400"},{"open":"3066.44","close":"3066.71","value":"3066.71","low":"3065.68","high":"3068.32","ts":"1772568000"},{"open":"3068.39","close":"3068.07","value":"3068.07","low":"3066.59","high":"3068.39","ts":"1772571600"},{"open":"3068.1","close":"3066.41","value":"3066.41","low":"3065.49","high":"3068.1","ts":"1772578800"},{"open":"3068.28","close":"3067.86","value":"3067.86","low":"3065.97","high":"3068.28","ts":"1772582400"},{"open":"3078.32","close":"3080.05","value":"3080.05","low":"3077.69","high":"3080.05","ts":"1772586000"},{"open":"3070.59","close":"3069.47","value":"3069.47","low":"3067.45","high":"3071.11","ts":"1772593200"},{"open":"3066.41","close":"3066.94","value":"3066.94","low":"3066.41","high":"3067.99","ts":"1772596800"},{"open":"3067.81","close":"3068.53","value":"3068.53","low":"3066.1","high":"3068.53","ts":"1772600400"},{"open":"3074.64","close":"3076.31","value":"3076.31","low":"3074.64","high":"3076.31","ts":"1772604000"},{"open":"3072.05","close":"3070.88","value":"3070.88","low":"3070.44","high":"3072.05","ts":"1772614800"},{"open":"3070.73","close":"3071.94","value":"3071.94","low":"3070.73","high":"3072.3","ts":"1772618400"},{"open":"3070.46","close":"3070.53","value":"3070.53","low":"3070.23","high":"3071.27","ts":"1772622000"},{"open":"3070.39","close":"3070.94","value":"3070.94","low":"3069.74","high":"3072.05","ts":"1772625600"},{"open":"3087.49","close":"3087.14","value":"3087.14","low":"3085.45","high":"3087.49","ts":"1772632800"},{"open":"3085.09","close":"3085.22","value":"3085.22","low":"3083.33","high":"3085.33","ts":"1772640000"},{"open":"3083.8","close":"3085.14","value":"3085.14","low":"3083.8","high":"3085.53","ts":"1772643600"},{"open":"3083.91","close":"3085.14","value":"3085.14","low":"3082.51","high":"3085.14","ts":"1772647200"},{"open":"3085.05","close":"3083.44","value":"3083.44","low":"3083.44","high":"3085.05","ts":"1772650800"},{"open":"3083.45","close":"3085.04","value":"3085.04","low":"3083.45","high":"3085.05","ts":"1772654400"},{"open":"3083.74","close":"3083.47","value":"3083.47","low":"3083.39","high":"3084.82","ts":"1772658000"},{"open":"3084.78","close":"3083.94","value":"3083.94","low":"3082.95","high":"3084.78","ts":"1772661600"},{"open":"3085.13","close":"3085.32","value":"3085.32","low":"3082.47","high":"3085.32","ts":"1772668800"},{"open":"3082.95","close":"3083.98","value":"3083.98","low":"3082.74","high":"3084.01","ts":"1772672400"},{"open":"3078.13","close":"3076.91","value":"3076.91","low":"3076.56","high":"3078.41","ts":"1772676000"},{"open":"3076.57","close":"3078.52","value":"3078.52","low":"3076.57","high":"3078.52","ts":"1772683200"},{"open":"3078.09","close":"3078.23","value":"3078.23","low":"3076.59","high":"3078.25","ts":"1772686800"},{"open":"3073.28","close":"3075.44","value":"3075.44","low":"3073.28","high":"3075.44","ts":"1772690400"},{"open":"3074.89","close":"3074.59","value":"3074.59","low":"3073.7","high":"3075.31","ts":"1772697600"},{"open":"3076.31","close":"3075.98","value":"3075.98","low":"3074.59","high":"3076.31","ts":"1772701200"},{"open":"3076.02","close":"3076.12","value":"3076.12","low":"3073.9","high":"3076.26","ts":"1772704800"},{"open":"3074.95","close":"3076.2","value":"3076.2","low":"3073.47","high":"3076.2","ts":"1772708400"},{"open":"3066.97","close":"3067.86","value":"3067.86","low":"3066.63","high":"3068.41","ts":"1772715600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3067.86","value":"3067.86","low":"3066.63","high":"3085.32","ts":"1772658000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3067.86","value":"3067.86","low":"3066.63","high":"3085.32","ts":"1772658000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3067.86","value":"3067.86","low":"3066.63","high":"3085.32","ts":"1772658000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3067.86","value":"3067.86","low":"3066.63","high":"3085.32","ts":"1772658000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5515100451772719368","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−23,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−191,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"30,86","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−21,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"06 Eyl"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.067,86","bankId":"0"},{"value":{"weekValue":[69.95,71.2,70.62,71.25,72.68,72.56,78.16,77.82,78.13,77.51,77.85,79.35,83,83.71,81.91,82.39,82.97,81.36,80.78,82.73,83.53,82.02],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.02,82.02,82.02],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,82.02],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.02],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.02],"dayValue":[81.12,80.87,80.27,81.14,81.7,80.19,80.46,81.27,82.46,82.21,81.9,82.48,82.56,82.8,82.72,83.51,82.78,82.05,81.56,83.39,83.28,82.02],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.02,82.02,82.02,82.02,82.02,82.02]},"updatedTime":{"timezone":"МСК","ts":"1772718300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"12,07","hideAbsoluteDelta":false,"relativeDelta":"%17,25","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%23,74","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"12,69","hideAbsoluteDelta":false,"relativeDelta":"%18,3","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"18,85","hideAbsoluteDelta":false,"relativeDelta":"%29,84","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%23,97","direction":"positive","tsFormatted":"15 Ağu"}},"instrument_id":"12539","priceDelta":"+1.24","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"82,02","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[123.02,122.32,124.69,126.51,126.82,132.06,132.33,133.64,134.84,127.13,127.78,127.42,120.19,116.38,117.41,119.35,119.96,120.79,117.79,118.94,117.71,119.38],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,119.38],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,119.38],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,119.38],"dayValue":[121.89,120.79,120.18,118.25,117.82,118.22,117.03,118.18,117.43,118.03,118.06,119.23,120.11,119.49,120.43,119.64,117.48,118.07,117.69,119.01,118.75,119.38],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38]},"updatedTime":{"timezone":"МСК","ts":"1772711400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−3,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,96","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"7,14","hideAbsoluteDelta":false,"relativeDelta":"%6,36","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"81,11","hideAbsoluteDelta":false,"relativeDelta":"%211,89","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"119,20","hideAbsoluteDelta":false,"relativeDelta":"%63.912,54","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"70,91","hideAbsoluteDelta":false,"relativeDelta":"%146,29","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"70,91","hideAbsoluteDelta":false,"relativeDelta":"%146,29","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12529","priceDelta":"+1.96","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"119,38","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1776.25,1787.54,1839.45,1803.72,1790.79,1790.54,1790.47,1790.5,1790.52,1790.47,1791.93,1831.05,1778.66,1781.15,1755.66,1687.7,1655.13,1690.48,1705.89,1682.1,1664.92,1648.87],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1648.87,1648.87,1648.87,1648.87],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1648.87],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1648.87],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1648.87],"dayValue":[1703.44,1677.47,1683.8,1674.45,1672.95,1682.84,1683.16,1683.49,1672.46,1686.26,1696.16,1691.89,1681.61,1683.8,1672.2,1668.95,1663.54,1676.08,1665.29,1664.37,1660.62,1648.87],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1648.87,1648.87,1648.87,1648.87,1648.87,1648.87]},"updatedTime":{"timezone":"МСК","ts":"1772718780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−31,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−127,38","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−72,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,2","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"702,22","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"985,57","hideAbsoluteDelta":false,"relativeDelta":"%148,59","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"173,37","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"530,87","hideAbsoluteDelta":false,"relativeDelta":"%47,48","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12535","priceDelta":"-31.42","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.648,87","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2274.57,2279.59,2404.61,2367.46,2363.74,2364.02,2364.03,2363.97,2364.02,2364.03,2364.44,2391.97,2347.02,2310.53,2231.3,2117.73,2090.99,2142.56,2178.05,2159.49,2157.23,2153.15],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2153.15,2153.15,2153.15,2153.15],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2153.15],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2153.15],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2153.15],"dayValue":[2178.68,2139.57,2159.93,2154.06,2144.39,2158.17,2164.68,2159.75,2161.83,2180.71,2210.06,2193.95,2179.06,2184.51,2169.94,2167.94,2156.39,2197.52,2172.3,2163.98,2167.76,2153.15],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2153.15,2153.15,2153.15,2153.15,2153.15,2153.15]},"updatedTime":{"timezone":"МСК","ts":"1772718780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−121,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,34","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"11,05","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.182,05","hideAbsoluteDelta":false,"relativeDelta":"%121,72","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"526,65","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"574,25","hideAbsoluteDelta":false,"relativeDelta":"%36,37","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"826,25","hideAbsoluteDelta":false,"relativeDelta":"%62,27","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12536","priceDelta":"-2.11","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.153,15","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3062.2,3062.36,3068.07,3056.77,3083.58,3076.18,3074.96,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3080.05,3070.88,3087.14,3085.04,3083.98,3074.59,3067.86],"halfYearValue":[3057,3077,3086,3005,3059,3051,3088,3029,3079,3085,3089,3049,3085,3096,3128,3139.43,3128.69,3091,3053.08,3055.64,3071.1,3067.86],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3088,2953,3030,3208,3188,3058,3077,3043,3029,3124,3069,3128,3123.54,3057.26,3067.86],"monthValue":[3091,3091.43,3080.92,3055.81,3055.93,3044.22,3039.26,3039.83,3057.36,3057.26,3057.49,3055.64,3055.72,3056.87,3055.47,3032.58,3064.32,3075.9,3074.96,3058.97,3085.04,3067.86],"yearValue":[3259,3176,3060,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3041,3093,3061,3096,3139.43,3091,3055.64,3067.86],"dayValue":[3087.14,3085.22,3085.14,3085.14,3085.14,3083.44,3085.04,3083.47,3083.94,3085.32,3083.98,3083.98,3076.91,3078.52,3078.23,3075.44,3074.59,3075.98,3075.98,3076.12,3076.2,3067.86],"quarterValue":[3089,3077,3049,3069,3085,3107,3096,3158,3128,3138,3123.93,3128.4,3123.54,3124.5,3080.92,3044.22,3056.8,3057.49,3056.87,3071.1,3074.96,3067.86]},"updatedTime":{"timezone":"МСК","ts":"1772718300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−23,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−191,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"30,86","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−21,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"06 Eyl"}},"instrument_id":"12531","priceDelta":"-17.17","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.067,86","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−23,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−191,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"30,86","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−21,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"06 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772718300000,"updateTimeFormatted":"5 Mart 2026 08:45:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"82,02 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.95,71.2,70.62,71.25,72.68,72.56,78.16,77.82,78.13,77.51,77.85,79.35,83,83.71,81.91,82.39,82.97,81.36,80.78,82.73,83.53,82.02],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,82.02,82.02,82.02],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,82.02],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,82.02],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,82.02],"dayValue":[81.12,80.87,80.27,81.14,81.7,80.19,80.46,81.27,82.46,82.21,81.9,82.48,82.56,82.8,82.72,83.51,82.78,82.05,81.56,83.39,83.28,82.02],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,82.02,82.02,82.02,82.02,82.02,82.02]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"16:45"},"weekDelta":{"absoluteDelta":"12,07","hideAbsoluteDelta":false,"relativeDelta":"%17,25","direction":"positive","tsFormatted":"16:45"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%23,74","direction":"positive","tsFormatted":"16:45"},"yearDelta":{"absoluteDelta":"12,69","hideAbsoluteDelta":false,"relativeDelta":"%18,3","direction":"positive","tsFormatted":"16:45"},"allTimeDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"16:45"},"quarterDelta":{"absoluteDelta":"18,85","hideAbsoluteDelta":false,"relativeDelta":"%29,84","direction":"positive","tsFormatted":"16:45"},"halfYearDelta":{"absoluteDelta":"15,86","hideAbsoluteDelta":false,"relativeDelta":"%23,97","direction":"positive","tsFormatted":"16:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"119,38 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[123.02,122.32,124.69,126.51,126.82,132.06,132.33,133.64,134.84,127.13,127.78,127.42,120.19,116.38,117.41,119.35,119.96,120.79,117.79,118.94,117.71,119.38],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,119.38],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,119.38],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,119.38],"dayValue":[121.89,120.79,120.18,118.25,117.82,118.22,117.03,118.18,117.43,118.03,118.06,119.23,120.11,119.49,120.43,119.64,117.48,118.07,117.69,119.01,118.75,119.38],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"14:50"},"weekDelta":{"absoluteDelta":"−3,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,96","direction":"negative","tsFormatted":"14:50"},"monthDelta":{"absoluteDelta":"7,14","hideAbsoluteDelta":false,"relativeDelta":"%6,36","direction":"positive","tsFormatted":"14:50"},"yearDelta":{"absoluteDelta":"81,11","hideAbsoluteDelta":false,"relativeDelta":"%211,89","direction":"positive","tsFormatted":"14:50"},"allTimeDelta":{"absoluteDelta":"119,20","hideAbsoluteDelta":false,"relativeDelta":"%63.912,54","direction":"positive","tsFormatted":"14:50"},"quarterDelta":{"absoluteDelta":"70,91","hideAbsoluteDelta":false,"relativeDelta":"%146,29","direction":"positive","tsFormatted":"14:50"},"halfYearDelta":{"absoluteDelta":"70,91","hideAbsoluteDelta":false,"relativeDelta":"%146,29","direction":"positive","tsFormatted":"14:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.648,87 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1776.25,1787.54,1839.45,1803.72,1790.79,1790.54,1790.47,1790.5,1790.52,1790.47,1791.93,1831.05,1778.66,1781.15,1755.66,1687.7,1655.13,1690.48,1705.89,1682.1,1664.92,1648.87],"halfYearValue":[1118,1118,1118,1118,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1648.87,1648.87,1648.87,1648.87],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1648.87],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1648.87],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1648.87],"dayValue":[1703.44,1677.47,1683.8,1674.45,1672.95,1682.84,1683.16,1683.49,1672.46,1686.26,1696.16,1691.89,1681.61,1683.8,1672.2,1668.95,1663.54,1676.08,1665.29,1664.37,1660.62,1648.87],"quarterValue":[1475.5,1475.5,1475.5,1475.5,1475.5,1475.5,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1600.91,1648.87,1648.87,1648.87,1648.87,1648.87,1648.87]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−31,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"16:53"},"weekDelta":{"absoluteDelta":"−127,38","hideAbsoluteDelta":false,"relativeDelta":"−%7,17","direction":"negative","tsFormatted":"16:53"},"monthDelta":{"absoluteDelta":"−72,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,2","direction":"negative","tsFormatted":"16:53"},"yearDelta":{"absoluteDelta":"702,22","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"16:53"},"allTimeDelta":{"absoluteDelta":"985,57","hideAbsoluteDelta":false,"relativeDelta":"%148,59","direction":"positive","tsFormatted":"16:53"},"quarterDelta":{"absoluteDelta":"173,37","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"16:53"},"halfYearDelta":{"absoluteDelta":"530,87","hideAbsoluteDelta":false,"relativeDelta":"%47,48","direction":"positive","tsFormatted":"16:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.153,15 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2274.57,2279.59,2404.61,2367.46,2363.74,2364.02,2364.03,2363.97,2364.02,2364.03,2364.44,2391.97,2347.02,2310.53,2231.3,2117.73,2090.99,2142.56,2178.05,2159.49,2157.23,2153.15],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2153.15,2153.15,2153.15,2153.15],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2153.15],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2153.15],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2153.15],"dayValue":[2178.68,2139.57,2159.93,2154.06,2144.39,2158.17,2164.68,2159.75,2161.83,2180.71,2210.06,2193.95,2179.06,2184.51,2169.94,2167.94,2156.39,2197.52,2172.3,2163.98,2167.76,2153.15],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2153.15,2153.15,2153.15,2153.15,2153.15,2153.15]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,1","direction":"negative","tsFormatted":"16:53"},"weekDelta":{"absoluteDelta":"−121,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,34","direction":"negative","tsFormatted":"16:53"},"monthDelta":{"absoluteDelta":"11,05","hideAbsoluteDelta":false,"relativeDelta":"%0,52","direction":"positive","tsFormatted":"16:53"},"yearDelta":{"absoluteDelta":"1.182,05","hideAbsoluteDelta":false,"relativeDelta":"%121,72","direction":"positive","tsFormatted":"16:53"},"allTimeDelta":{"absoluteDelta":"526,65","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"16:53"},"quarterDelta":{"absoluteDelta":"574,25","hideAbsoluteDelta":false,"relativeDelta":"%36,37","direction":"positive","tsFormatted":"16:53"},"halfYearDelta":{"absoluteDelta":"826,25","hideAbsoluteDelta":false,"relativeDelta":"%62,27","direction":"positive","tsFormatted":"16:53"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.067,86 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3062.2,3062.36,3068.07,3056.77,3083.58,3076.18,3074.96,3059.79,3066.73,3059.82,3058.67,3067.82,3073.45,3068.06,3066.71,3080.05,3070.88,3087.14,3085.04,3083.98,3074.59,3067.86],"halfYearValue":[3057,3077,3086,3005,3059,3051,3088,3029,3079,3085,3089,3049,3085,3096,3128,3139.43,3128.69,3091,3053.08,3055.64,3071.1,3067.86],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3088,2953,3030,3208,3188,3058,3077,3043,3029,3124,3069,3128,3123.54,3057.26,3067.86],"monthValue":[3091,3091.43,3080.92,3055.81,3055.93,3044.22,3039.26,3039.83,3057.36,3057.26,3057.49,3055.64,3055.72,3056.87,3055.47,3032.58,3064.32,3075.9,3074.96,3058.97,3085.04,3067.86],"yearValue":[3259,3176,3060,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3041,3093,3061,3096,3139.43,3091,3055.64,3067.86],"dayValue":[3087.14,3085.22,3085.14,3085.14,3085.14,3083.44,3085.04,3083.47,3083.94,3085.32,3083.98,3083.98,3076.91,3078.52,3078.23,3075.44,3074.59,3075.98,3075.98,3076.12,3076.2,3067.86],"quarterValue":[3089,3077,3049,3069,3085,3107,3096,3158,3128,3138,3123.93,3128.4,3123.54,3124.5,3080.92,3044.22,3056.8,3057.49,3056.87,3071.1,3074.96,3067.86]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,56","direction":"negative","tsFormatted":"16:45"},"weekDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"16:45"},"monthDelta":{"absoluteDelta":"−23,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"16:45"},"yearDelta":{"absoluteDelta":"−191,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"16:45"},"allTimeDelta":{"absoluteDelta":"30,86","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"16:45"},"quarterDelta":{"absoluteDelta":"−21,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"16:45"},"halfYearDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"16:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PENu90BF9DKM7Y78G0696A==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.085,32","dayLow":"3.066,63","open":"3.083,74","prevClose":"3.085,04","volume":"0,0","yearHigh":"3.342","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5515100451772719368","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"39cu4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"39cu5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"681033_0","totalSources":284,"url":"/gundem/business/abd-destekli-israil-iran-savasi-sonrasi-piyasalar-diken-ustunde-6810330?content_parameters=ChYxMjI0ODk0MzQzMTcxNzQxMjc5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae32504e87f9b8df661c413a33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/02/dolar-savasla-yukseldi-dkkl.jpg"}},"logAttrs":{"id":"681033_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/orta-dogu-gerilimi-petrol-fiyatlarini-yukseltti_ID1625609/","https://www.dunya.com/finans/emtia/petrolde-bas-donduren-trafik-haberi-817147","https://www.ensonhaber.com/ekonomi/jeopolitik-gelismeler-fedin-politikalarini-etkileyebilir","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-turkiye-de-enflasyonu-artiracak-mi-2483223","https://www.nefes.com.tr/yazarlar/recep-genel/mart-kapidan-baktiracak-108012","https://www.cnbce.com/piyasalar/goldman-sachstan-turkiye-analizi-petroldeki-yukselisin-etkisi-ne-olur-h25963","https://www.ekonomim.com/ekonomi/petrol-atesi-buyurse-turkiyeyi-icine-alabilir-haberi-879130","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-1-5-yilin-zirvesini-gordu-altinin-tahtina-rakip-mi-olacak-2402279"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: Brent 79,41 dolar, WTI 72,44 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/orta-dogu-gerilimi-petrol-fiyatlarini-yukseltti_ID1625609/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://www.ensonhaber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:46"},{"id":"682704_0","totalSources":12,"url":"/gundem/business/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-6827040?content_parameters=ChU4NzgwMTI5MzEyMjM4MDE0MzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb379d830cf556648a404fabfb6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bc5ba4caabbb4a.jpg"}},"logAttrs":{"id":"682704_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","https://rhaajans.com/haber/27570339/cinde-emtia-fiyat-endeksi-subatta-yuzde-109-artti","https://www.ekonomist.com.tr/ekonomi-haberleri/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-71821","https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-gecen-ay-yon-arayisi-one-cikti-7547909","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-yon-arayisi-one-19619230-haberi/","https://hibya.com/altin-ve-gumus-yukseldi-877417"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında jeopolitik sarsıntı: Altın ve gümüşte sert düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","faviconSources":["https://www.trthaber.com","https://rhaajans.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"684438_0","totalSources":82,"url":"/gundem/business/akaryakit-fiyatlarinda-yeni-donem-6844380?content_parameters=ChYxNjU1MDg4NzczMDY2ODIxMjE3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cbaeecf88b1554d91e89034cc92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/202839/src_340x1912xakaryakitta-fiyat-artislarinin-yuzde-75-i-otv-den-karsilanacak.jpg"}},"logAttrs":{"id":"684438_0","hasSummarization":false,"urls":["https://paratic.com/akaryakit-fiyatina-yuzde-75-esel-mobil-uygulamasi-geldi/","https://www.foreks.com/haber/detay/akaryakitta-esel-mobil-sistemi-devreye-alindi-05-03-26/?haber_id=69a8f7f12663b328fe3306da&lang=tr&category=PICNEWS","https://www.donanimhaber.com/akaryakitta-fiyat-artislarinin-yuzde-75-i-otv-den-karsilanacak--202839","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/akaryakitta-esel-mobil-devrede_ID1625604/","https://uzmanpara.milliyet.com.tr/uzmanpara/akaryakitta-esel-mobil-sistemi-devrede-7548916","https://www.ensonhaber.com/ekonomi/5-soruda-esel-mobil-sistemi-nedir","https://www.haberet.com/ekonomi/akaryakit-fiyatlarindaki-artista-yuku-devlet-ustlenecek-103311"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Erdoğan'ın imzasıyla akaryakıt ÖTV tutarları yeniden düzenlendi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/akaryakit-fiyatina-yuzde-75-esel-mobil-uygulamasi-geldi/","faviconSources":["https://paratic.com","https://www.foreks.com","https://www.donanimhaber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:46"},{"id":"682012_0","totalSources":192,"url":"/gundem/business/kirikkale-altin-piyasasi-3-mart-6820120?content_parameters=ChU4NDQ5MDI2MTk3NjI5MDU1NDEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb1f062b174f62f1d34be71d07c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/29/altin2-03tq_cover.jpg"}},"logAttrs":{"id":"682012_0","hasSummarization":false,"urls":["https://www.gazetevatan.com/galeri/altin-neden-dusuyor-islam-memis-altinin-neden-dustugunu-acikladi-panik-yok-alim-yok-talep-yok-2354122","https://www.superhaber.com/altin-fiyatlari-neden-dusuyor-islam-memisten-kritik-aciklama-asil-yukselis-galeri-568561","https://www.ozgurkocaeli.com.tr/haber/27567162/uzmanindan-altin-icin-2026-uyarisi-sakin-bu-islemi-yapmayin-sabahina-batarsiniz","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-3-mart-2026-haberi-816900","https://www.birgun.net/haber/ceyrek-altin-yerinde-durmuyor-3-mart-2026-sali-altin-fiyatlari-guncel-697086","https://www.gazetevatan.com/galeri/altin-fiyatlari-ucusa-gecti-bugun-3-mart-sali-gunu-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-oldu-iste-canli-alis-satis-fiyatlari-2353609","https://www.haberturk.com/canli-altin-fiyatlari-4-mart-2026-altin-fiyatlarinda-toparlanma-bugun-cumhuriyet-altini-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-3866788","https://www.milligazete.com.tr/altin-fiyatlarinda-sok-dusus-gram-ve-ceyrek-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Orta Doğu'daki savaş etkisiyle gram altın fiyatı 7.590 TL'ye geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetevatan.com/galeri/altin-neden-dusuyor-islam-memis-altinin-neden-dustugunu-acikladi-panik-yok-alim-yok-talep-yok-2354122","faviconSources":["https://www.gazetevatan.com","https://www.superhaber.com","https://www.ozgurkocaeli.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:24"},{"id":"682022_0","totalSources":71,"url":"/gundem/business/yatirimci-rotayi-altin-ve-gumuse-cevirdi-6820220?content_parameters=ChU3MjE4OTYxMTU5MTQ0MzgwOTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb7e8680a8653cb10a9d345779c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/03/04/piyasalar-tepetaklak-petrol-firladi-altin-ve-gumus-cakildi.jpg"}},"logAttrs":{"id":"682022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","https://www.sozcu.com.tr/hurmuz-bogazi-kapatildi-altin-ve-gumuste-sert-dalgalanmalar-yasaniyor-p298411","https://www.cnnturk.com/ekonomi/galeri/son-dakika-altin-haberi-altina-bir-haller-oluyor-dusus-derinlesiyor-2402318","https://www.birgun.net/haber/piyasalar-tepetaklak-petrol-firladi-altin-ve-gumus-cakildi-697279","https://www.cumhuriyet.com.tr/ekonomi/altin-ve-gumuste-yukselis-serisine-sert-fren-2483610","https://www.ekonomim.com/finans/haberler/altin/mehmet-ali-yildirimturk-degerlendirdi-gumuste-sert-dusus-altinda-savas-rallisi-bitti-mi-haberi-879293"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jeopolitik gerilimler nedeniyle altın ve gümüş talebi artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"3 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mart","timelineGroupIsToday":false,"timelineTime":"06:35"},{"id":"682221_0","totalSources":5,"url":"/gundem/politics/rusya-dan-kritik-uyari-emtia-ve-tarimda-sok-yasanacak-6822210?content_parameters=ChYxMDcxMTE1MjUxMDcxMDA4NTA3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb280a0d34052a3fda2bb637fed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgs.stargazete.com/imgsdisk/2026/03/03/hurmuz-bogazinda-kritik-e-796_2.jpg"}},"logAttrs":{"id":"682221_0","hasSummarization":false,"urls":["https://www.star.com.tr/dunya/hurmuz-bogazinda-kritik-esik-rusya-uyardi-sok-yasanacak-haber-2000706/","https://www.yeniakit.com.tr/haber/rusyadan-korkunc-aciklama-tarimda-sok-yasanacak-1986494.html","https://www.milligazete.com.tr/savas-dorduncu-gununde-gelismeler-endiseyle-izleniyor-dmitriyev-emtia-ve-tarimda-sok-yasanacak","https://www.sondakika.com/ekonomi/haber-hurmuz-bogazi-ndaki-gelismeler-emtia-soklari-getir-19618916/","https://www.milatgazetesi.com/rusyadan-kritik-uyari-emtia-ve-tarimda-sok-yasanacak"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kiril Dmitriyev: Hürmüz Boğazı'nda gelişmeler nedeniyle emtia ve tarımda şok bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.star.com.tr/dunya/hurmuz-bogazinda-kritik-esik-rusya-uyardi-sok-yasanacak-haber-2000706/","faviconSources":["https://www.star.com.tr","https://www.yeniakit.com.tr","https://www.milligazete.com.tr"],"textParts":[{"text":"3 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Mart","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"679982_0","totalSources":82,"url":"/gundem/business/piyasalarda-hurmuz-bogazi-alarmi-6799820?content_parameters=ChYxMjY5MjYyMDExNzc3MjM4Njc5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cae7a051151d13e9203158af203//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/62384251-c46a-4d49-ad36-a49038ce9322.jpg"}},"logAttrs":{"id":"679982_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/ekonomi/emtiada-senaryo-savasla-degisti/haber-1647460","https://www.sozcu.com.tr/savas-ruzgarinda-ilk-yikilan-piyasalar-oldu-ons-altin-akilalmaz-seviyelere-tirmandi-p297751","https://www.yenisafak.com/foto-galeri/ekonomi/islam-memisten-altin-sahiplerine-acil-uyari-buyuk-bir-soygun-hazirligi-var-sakin-o-hataya-dusmeyin-4802143","https://www.hurriyet.com.tr/yazarlar/islam-memis/savas-piyasasinda-riskler-ve-firsatlar-43120109","https://www.ekonomim.com/kose-yazisi/yeni-savasin-yan-etkileri/879406","https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-surecek-mi-uzmanlar-rekor-senaryolarini-acikladi-2483306"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,true]},"title":{"text":"Emtiada senaryo savaşla değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/ekonomi/emtiada-senaryo-savasla-degisti/haber-1647460","faviconSources":["https://www.aksam.com.tr","https://www.sozcu.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"00:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"39cu6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"39cuw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}