{"lwc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D88585","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8085379031778145601","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778145674172019-16167530535033974723-balancer-l7leveler-kubr-yp-klg-208-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lwc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lwc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lwc3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3247.09,"multiplierFormatted":"3.247,09","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3238.96","close":"3240.33","value":"3240.33","low":"3238.9","high":"3240.33","ts":"1778058600"},{"open":"3240.07","close":"3238.99","value":"3238.99","low":"3237.78","high":"3240.07","ts":"1778062500"},{"open":"3238.58","close":"3238.39","value":"3238.39","low":"3237.61","high":"3239.96","ts":"1778067600"},{"open":"3240.57","close":"3240.57","value":"3240.57","low":"3237.83","high":"3240.57","ts":"1778070900"},{"open":"3227.21","close":"3225.74","value":"3225.74","low":"3224.74","high":"3227.52","ts":"1778075100"},{"open":"3238.3","close":"3238.96","value":"3238.96","low":"3238.16","high":"3239.31","ts":"1778082000"},{"open":"3238.55","close":"3239.94","value":"3239.94","low":"3238.55","high":"3240.34","ts":"1778085600"},{"open":"3238.65","close":"3240.2","value":"3240.2","low":"3238.65","high":"3240.21","ts":"1778091300"},{"open":"3238.38","close":"3240.28","value":"3240.28","low":"3238.38","high":"3240.52","ts":"1778095500"},{"open":"3238.68","close":"3240.25","value":"3240.25","low":"3238.35","high":"3240.25","ts":"1778100000"},{"open":"3238.52","close":"3238.56","value":"3238.56","low":"3238.33","high":"3239.14","ts":"1778103600"},{"open":"3239","close":"3240.45","value":"3240.45","low":"3237.96","high":"3240.45","ts":"1778107500"},{"open":"3240.06","close":"3238.38","value":"3238.38","low":"3238.38","high":"3240.16","ts":"1778112600"},{"open":"3239.71","close":"3239.67","value":"3239.67","low":"3239.67","high":"3240.39","ts":"1778118000"},{"open":"3236.82","close":"3237.03","value":"3237.03","low":"3234.54","high":"3237.59","ts":"1778121600"},{"open":"3235.93","close":"3234.54","value":"3234.54","low":"3233.64","high":"3236.15","ts":"1778125200"},{"open":"3239.44","close":"3241.39","value":"3241.39","low":"3239.44","high":"3241.39","ts":"1778132400"},{"open":"3245.08","close":"3243.45","value":"3243.45","low":"3242.85","high":"3245.23","ts":"1778136900"},{"open":"3245.73","close":"3247.09","value":"3247.09","low":"3245.73","high":"3247.09","ts":"1778141100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3162.31","close":"3163.79","value":"3163.79","low":"3162.31","high":"3163.79","ts":"1777536000"},{"open":"3164.06","close":"3162.65","value":"3162.65","low":"3161.86","high":"3164.43","ts":"1777539600"},{"open":"3162.71","close":"3164.5","value":"3164.5","low":"3162.25","high":"3164.5","ts":"1777543200"},{"open":"3162.69","close":"3163.91","value":"3163.91","low":"3162.14","high":"3163.91","ts":"1777546800"},{"open":"3164.41","close":"3164.05","value":"3164.05","low":"3162.28","high":"3164.41","ts":"1777550400"},{"open":"3162.93","close":"3162.52","value":"3162.52","low":"3162.32","high":"3164.27","ts":"1777554000"},{"open":"3162.73","close":"3162.6","value":"3162.6","low":"3162.6","high":"3163.16","ts":"1777561200"},{"open":"3162.91","close":"3164.09","value":"3164.09","low":"3162.76","high":"3164.09","ts":"1777564800"},{"open":"3164.05","close":"3162.51","value":"3162.51","low":"3162.51","high":"3164.05","ts":"1777572000"},{"open":"3164.22","close":"3164.35","value":"3164.35","low":"3162.31","high":"3164.35","ts":"1777575600"},{"open":"3162.44","close":"3164.55","value":"3164.55","low":"3162.44","high":"3164.55","ts":"1777579200"},{"open":"3162.67","close":"3162.51","value":"3162.51","low":"3162.43","high":"3163.85","ts":"1777582800"},{"open":"3162.53","close":"3164.46","value":"3164.46","low":"3162.33","high":"3164.46","ts":"1777586400"},{"open":"3162.24","close":"3162.78","value":"3162.78","low":"3162.11","high":"3164.33","ts":"1777593600"},{"open":"3196.49","close":"3194.75","value":"3194.75","low":"3194","high":"3196.49","ts":"1777597200"},{"open":"3196.56","close":"3195.85","value":"3195.85","low":"3193.61","high":"3196.56","ts":"1777600800"},{"open":"3196.29","close":"3196.11","value":"3196.11","low":"3194.25","high":"3196.29","ts":"1777604400"},{"open":"3196.01","close":"3196.11","value":"3196.11","low":"3193.88","high":"3196.11","ts":"1777611600"},{"open":"3194.95","close":"3195.95","value":"3195.95","low":"3194.82","high":"3196.49","ts":"1777615200"},{"open":"3194.79","close":"3196.46","value":"3196.46","low":"3194.43","high":"3196.46","ts":"1777622400"},{"open":"3194.35","close":"3196.59","value":"3196.59","low":"3193.52","high":"3196.59","ts":"1777626000"},{"open":"3196.48","close":"3196.21","value":"3196.21","low":"3193.63","high":"3196.48","ts":"1777629600"},{"open":"3194.93","close":"3194.58","value":"3194.58","low":"3194.58","high":"3195.96","ts":"1777633200"},{"open":"3194.56","close":"3196.06","value":"3196.06","low":"3194.1","high":"3196.06","ts":"1777636800"},{"open":"3196.33","close":"3194.39","value":"3194.39","low":"3194.22","high":"3196.33","ts":"1777640400"},{"open":"3196.16","close":"3196.04","value":"3196.04","low":"3194.07","high":"3196.26","ts":"1777644000"},{"open":"3196.43","close":"3194.68","value":"3194.68","low":"3194.55","high":"3196.43","ts":"1777647600"},{"open":"3194.46","close":"3195.82","value":"3195.82","low":"3194.46","high":"3195.82","ts":"1777651200"},{"open":"3195.92","close":"3196.45","value":"3196.45","low":"3194.11","high":"3196.47","ts":"1777658400"},{"open":"3194.48","close":"3194.8","value":"3194.8","low":"3194.48","high":"3195.3","ts":"1777662000"},{"open":"3194.29","close":"3194.71","value":"3194.71","low":"3194.29","high":"3196.56","ts":"1777665600"},{"open":"3195.93","close":"3196.1","value":"3196.1","low":"3194.17","high":"3196.1","ts":"1777672800"},{"open":"3194.75","close":"3196.32","value":"3196.32","low":"3194.06","high":"3196.32","ts":"1777676400"},{"open":"3196.45","close":"3194.85","value":"3194.85","low":"3194.11","high":"3196.45","ts":"1777680000"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777798800"},{"open":"3194.47","close":"3196.13","value":"3196.13","low":"3194.46","high":"3196.19","ts":"1777852800"},{"open":"3194.38","close":"3194.63","value":"3194.63","low":"3193.48","high":"3195.89","ts":"1777856400"},{"open":"3194.41","close":"3194.95","value":"3194.95","low":"3194.1","high":"3195.57","ts":"1777860000"},{"open":"3194.6","close":"3194.69","value":"3194.69","low":"3194.05","high":"3195.67","ts":"1777867200"},{"open":"3196.12","close":"3194.29","value":"3194.29","low":"3194.29","high":"3196.12","ts":"1777870800"},{"open":"3195.86","close":"3194.42","value":"3194.42","low":"3193.88","high":"3195.95","ts":"1777874400"},{"open":"3194.59","close":"3194.45","value":"3194.45","low":"3194.45","high":"3195.75","ts":"1777881600"},{"open":"3196.06","close":"3194.64","value":"3194.64","low":"3194.64","high":"3196.46","ts":"1777885200"},{"open":"3194.83","close":"3196.15","value":"3196.15","low":"3193.41","high":"3196.15","ts":"1777888800"},{"open":"3196.51","close":"3195.9","value":"3195.9","low":"3194.68","high":"3196.51","ts":"1777892400"},{"open":"3196.59","close":"3194.61","value":"3194.61","low":"3193.89","high":"3196.59","ts":"1777899600"},{"open":"3194.36","close":"3194.26","value":"3194.26","low":"3194.26","high":"3196.02","ts":"1777903200"},{"open":"3194.95","close":"3195.96","value":"3195.96","low":"3194.13","high":"3196.08","ts":"1777906800"},{"open":"3194.69","close":"3194.27","value":"3194.27","low":"3194.27","high":"3195.68","ts":"1777914000"},{"open":"3194.95","close":"3196.21","value":"3196.21","low":"3194.86","high":"3196.21","ts":"1777917600"},{"open":"3195.96","close":"3194.25","value":"3194.25","low":"3194.25","high":"3195.96","ts":"1777921200"},{"open":"3194.59","close":"3196.22","value":"3196.22","low":"3193.98","high":"3196.22","ts":"1777924800"},{"open":"3196.31","close":"3194.24","value":"3194.24","low":"3194.18","high":"3196.31","ts":"1777928400"},{"open":"3196.52","close":"3195.92","value":"3195.92","low":"3194.99","high":"3196.57","ts":"1777932000"},{"open":"3194.32","close":"3196.04","value":"3196.04","low":"3193.75","high":"3196.46","ts":"1777935600"},{"open":"3196.13","close":"3195.87","value":"3195.87","low":"3193.56","high":"3196.13","ts":"1777939200"},{"open":"3194.48","close":"3196.42","value":"3196.42","low":"3193.75","high":"3196.42","ts":"1777946400"},{"open":"3194.75","close":"3194.73","value":"3194.73","low":"3194.3","high":"3195.65","ts":"1777950000"},{"open":"3196.1","close":"3194.26","value":"3194.26","low":"3193.84","high":"3196.1","ts":"1777953600"},{"open":"3196.12","close":"3194.59","value":"3194.59","low":"3194.41","high":"3196.12","ts":"1777957200"},{"open":"3194.81","close":"3196.04","value":"3196.04","low":"3194.19","high":"3196.07","ts":"1777964400"},{"open":"3194.52","close":"3194.97","value":"3194.97","low":"3193.72","high":"3196.21","ts":"1777968000"},{"open":"3194.56","close":"3194.22","value":"3194.22","low":"3193.58","high":"3196.37","ts":"1777975200"},{"open":"3195.83","close":"3195.97","value":"3195.97","low":"3193.69","high":"3196.47","ts":"1777978800"},{"open":"3194.59","close":"3194.6","value":"3194.6","low":"3194.59","high":"3195.63","ts":"1777982400"},{"open":"3196.06","close":"3196.01","value":"3196.01","low":"3193.54","high":"3196.16","ts":"1777986000"},{"open":"3196.1","close":"3196.16","value":"3196.16","low":"3193.52","high":"3196.16","ts":"1777989600"},{"open":"3195.85","close":"3194.73","value":"3194.73","low":"3194.73","high":"3195.85","ts":"1777996800"},{"open":"3194.87","close":"3195.87","value":"3195.87","low":"3194.82","high":"3195.87","ts":"1778000400"},{"open":"3194.75","close":"3196.3","value":"3196.3","low":"3194.16","high":"3196.3","ts":"1778004000"},{"open":"3196","close":"3196.11","value":"3196.11","low":"3194.19","high":"3196.11","ts":"1778011200"},{"open":"3194.45","close":"3196.19","value":"3196.19","low":"3194.02","high":"3196.19","ts":"1778014800"},{"open":"3196.2","close":"3194.4","value":"3194.4","low":"3194.4","high":"3196.2","ts":"1778018400"},{"open":"3194.84","close":"3194.31","value":"3194.31","low":"3194.11","high":"3196.31","ts":"1778025600"},{"open":"3213.4","close":"3213.92","value":"3213.92","low":"3213.32","high":"3214.58","ts":"1778032800"},{"open":"3219.95","close":"3220.54","value":"3220.54","low":"3218.64","high":"3220.54","ts":"1778036400"},{"open":"3218.26","close":"3218.91","value":"3218.91","low":"3217.66","high":"3219.28","ts":"1778043600"},{"open":"3223.8","close":"3225.03","value":"3225.03","low":"3223.54","high":"3225.03","ts":"1778047200"},{"open":"3238.25","close":"3238.24","value":"3238.24","low":"3238.24","high":"3239.96","ts":"1778054400"},{"open":"3238.96","close":"3240.33","value":"3240.33","low":"3238.9","high":"3240.33","ts":"1778058000"},{"open":"3240.07","close":"3238.99","value":"3238.99","low":"3237.78","high":"3240.07","ts":"1778061600"},{"open":"3238.58","close":"3238.39","value":"3238.39","low":"3237.61","high":"3239.96","ts":"1778065200"},{"open":"3240.57","close":"3240.57","value":"3240.57","low":"3237.83","high":"3240.57","ts":"1778068800"},{"open":"3227.21","close":"3225.74","value":"3225.74","low":"3224.74","high":"3227.52","ts":"1778072400"},{"open":"3238.3","close":"3238.96","value":"3238.96","low":"3238.16","high":"3239.31","ts":"1778079600"},{"open":"3238.55","close":"3239.94","value":"3239.94","low":"3238.55","high":"3240.34","ts":"1778083200"},{"open":"3238.65","close":"3240.2","value":"3240.2","low":"3238.65","high":"3240.21","ts":"1778090400"},{"open":"3238.38","close":"3240.28","value":"3240.28","low":"3238.38","high":"3240.52","ts":"1778094000"},{"open":"3238.68","close":"3240.25","value":"3240.25","low":"3238.35","high":"3240.25","ts":"1778097600"},{"open":"3238.52","close":"3238.56","value":"3238.56","low":"3238.33","high":"3239.14","ts":"1778101200"},{"open":"3239","close":"3240.45","value":"3240.45","low":"3237.96","high":"3240.45","ts":"1778104800"},{"open":"3240.06","close":"3238.38","value":"3238.38","low":"3238.38","high":"3240.16","ts":"1778112000"},{"open":"3239.71","close":"3239.67","value":"3239.67","low":"3239.67","high":"3240.39","ts":"1778115600"},{"open":"3236.82","close":"3237.03","value":"3237.03","low":"3234.54","high":"3237.59","ts":"1778119200"},{"open":"3235.93","close":"3234.54","value":"3234.54","low":"3233.64","high":"3236.15","ts":"1778122800"},{"open":"3239.44","close":"3241.39","value":"3241.39","low":"3239.44","high":"3241.39","ts":"1778130000"},{"open":"3245.08","close":"3243.45","value":"3243.45","low":"3242.85","high":"3245.23","ts":"1778133600"},{"open":"3245.73","close":"3247.09","value":"3247.09","low":"3245.73","high":"3247.09","ts":"1778140800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3247.09","value":"3247.09","low":"3233.64","high":"3247.09","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3247.09","value":"3247.09","low":"3233.64","high":"3247.09","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3247.09","value":"3247.09","low":"3233.64","high":"3247.09","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"},{"open":"3054.58","close":"3055.93","value":"3055.93","low":"3054.1","high":"3055.93","ts":"1770498000"},{"open":"3054.79","close":"3044.22","value":"3044.22","low":"3041.73","high":"3060.93","ts":"1770584400"},{"open":"3042.52","close":"3053.08","value":"3053.08","low":"3036.21","high":"3053.37","ts":"1770670800"},{"open":"3051.62","close":"3039.26","value":"3039.26","low":"3038.52","high":"3053.52","ts":"1770757200"},{"open":"3041.31","close":"3039.83","value":"3039.83","low":"3037.66","high":"3049.49","ts":"1770843600"},{"open":"3041.42","close":"3056.8","value":"3056.8","low":"3038.7","high":"3057.51","ts":"1770930000"},{"open":"3055.37","close":"3057.36","value":"3057.36","low":"3055.14","high":"3057.51","ts":"1771016400"},{"open":"3055.85","close":"3057.26","value":"3057.26","low":"3055.08","high":"3057.26","ts":"1771102800"},{"open":"3055.44","close":"3056.93","value":"3056.93","low":"3054.5","high":"3057.49","ts":"1771189200"},{"open":"3057.18","close":"3057.49","value":"3057.49","low":"3054.49","high":"3057.52","ts":"1771275600"},{"open":"3055.56","close":"3055.64","value":"3055.64","low":"3054.52","high":"3057.49","ts":"1771362000"},{"open":"3055.68","close":"3055.46","value":"3055.46","low":"3054.67","high":"3057.08","ts":"1771448400"},{"open":"3056.86","close":"3055.72","value":"3055.72","low":"3054.5","high":"3057.52","ts":"1771534800"},{"open":"3057.04","close":"3056.87","value":"3056.87","low":"3054.96","high":"3057.39","ts":"1771621200"},{"open":"3055.46","close":"3055.29","value":"3055.29","low":"3054.74","high":"3056.8","ts":"1771707600"},{"open":"3057.5","close":"3055.47","value":"3055.47","low":"3054.72","high":"3057.51","ts":"1771794000"},{"open":"3057.29","close":"3032.58","value":"3032.58","low":"3002.51","high":"3057.38","ts":"1771880400"},{"open":"3032.44","close":"3071.1","value":"3071.1","low":"3031.6","high":"3075.5","ts":"1771966800"},{"open":"3069.69","close":"3064.32","value":"3064.32","low":"3060.49","high":"3079.23","ts":"1772053200"},{"open":"3064.25","close":"3075.9","value":"3075.9","low":"3053.77","high":"3084.32","ts":"1772139600"},{"open":"3075.97","close":"3074.96","value":"3074.96","low":"3073.58","high":"3076.1","ts":"1772226000"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3073.49","close":"3058.97","value":"3058.97","low":"3057.62","high":"3075.49","ts":"1772398800"},{"open":"3058.42","close":"3066.71","value":"3066.71","low":"3057.6","high":"3075.52","ts":"1772485200"},{"open":"3068.39","close":"3085.04","value":"3085.04","low":"3065.49","high":"3087.49","ts":"1772571600"},{"open":"3083.74","close":"3068.1","value":"3068.1","low":"3065.72","high":"3085.32","ts":"1772658000"},{"open":"3068.1","close":"3100.48","value":"3100.48","low":"3065.94","high":"3100.5","ts":"1772744400"},{"open":"3100","close":"3098.54","value":"3098.54","low":"3097.65","high":"3100.36","ts":"1772830800"},{"open":"3100.09","close":"3098.3","value":"3098.3","low":"3098.3","high":"3100.09","ts":"1772917200"},{"open":"3100.09","close":"3119.43","value":"3119.43","low":"3097.61","high":"3135.45","ts":"1773003600"},{"open":"3117.34","close":"3097.68","value":"3097.68","low":"3096.22","high":"3119.52","ts":"1773090000"},{"open":"3097.71","close":"3125.99","value":"3125.99","low":"3096.47","high":"3126.55","ts":"1773176400"},{"open":"3126.18","close":"3137.29","value":"3137.29","low":"3118.73","high":"3141.14","ts":"1773262800"},{"open":"3137.73","close":"3135.11","value":"3135.11","low":"3131.27","high":"3147.26","ts":"1773349200"},{"open":"3133.97","close":"3133.4","value":"3133.4","low":"3132.53","high":"3135.44","ts":"1773435600"},{"open":"3135.54","close":"3135.27","value":"3135.27","low":"3133.97","high":"3135.54","ts":"1773522000"},{"open":"3135.03","close":"3143.58","value":"3143.58","low":"3132.43","high":"3145.52","ts":"1773608400"},{"open":"3143.25","close":"3158.53","value":"3158.53","low":"3142.64","high":"3160.5","ts":"1773694800"},{"open":"3158.99","close":"3136.22","value":"3136.22","low":"3126.39","high":"3160.23","ts":"1773781200"},{"open":"3136.92","close":"3132.46","value":"3132.46","low":"3115.89","high":"3138.47","ts":"1773867600"},{"open":"3132.97","close":"3147.42","value":"3147.42","low":"3120.3","high":"3149.53","ts":"1773954000"},{"open":"3147.63","close":"3149.54","value":"3149.54","low":"3146.87","high":"3149.54","ts":"1774040400"},{"open":"3148.8","close":"3149.36","value":"3149.36","low":"3146.98","high":"3149.36","ts":"1774126800"},{"open":"3149.07","close":"3143.66","value":"3143.66","low":"3141.49","high":"3156.26","ts":"1774213200"},{"open":"3144.94","close":"3147.47","value":"3147.47","low":"3143.08","high":"3154.96","ts":"1774299600"},{"open":"3149.13","close":"3130.98","value":"3130.98","low":"3129.21","high":"3149.51","ts":"1774386000"},{"open":"3132.37","close":"3121.25","value":"3121.25","low":"3120.64","high":"3136.2","ts":"1774472400"},{"open":"3123.52","close":"3125.99","value":"3125.99","low":"3118.36","high":"3127.37","ts":"1774558800"},{"open":"3126.99","close":"3125.98","value":"3125.98","low":"3125.55","high":"3127.37","ts":"1774645200"},{"open":"3127.39","close":"3125.72","value":"3125.72","low":"3124.89","high":"3127.39","ts":"1774731600"},{"open":"3125.32","close":"3145.03","value":"3145.03","low":"3124.84","high":"3145.49","ts":"1774818000"},{"open":"3143.39","close":"3125.17","value":"3125.17","low":"3118.88","high":"3145.44","ts":"1774904400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3104.05","close":"3106.22","value":"3106.22","low":"3102.12","high":"3111.33","ts":"1775077200"},{"open":"3104.35","close":"3102.65","value":"3102.65","low":"3101.58","high":"3106.38","ts":"1775163600"},{"open":"3102.73","close":"3102.85","value":"3102.85","low":"3101.53","high":"3104.43","ts":"1775250000"},{"open":"3102.35","close":"3102.64","value":"3102.64","low":"3102.01","high":"3103.63","ts":"1775336400"},{"open":"3104.11","close":"3103.94","value":"3103.94","low":"3101.48","high":"3104.55","ts":"1775422800"},{"open":"3104.08","close":"3089.28","value":"3089.28","low":"3086.93","high":"3104.54","ts":"1775509200"},{"open":"3089.16","close":"3092.91","value":"3092.91","low":"3079.48","high":"3095.53","ts":"1775595600"},{"open":"3093.43","close":"3072.1","value":"3072.1","low":"3069.55","high":"3093.51","ts":"1775682000"},{"open":"3072.23","close":"3078.57","value":"3078.57","low":"3069.57","high":"3085.53","ts":"1775768400"},{"open":"3078.63","close":"3080.1","value":"3080.1","low":"3077.47","high":"3080.52","ts":"1775854800"},{"open":"3079.91","close":"3080.08","value":"3080.08","low":"3078.23","high":"3080.23","ts":"1775941200"},{"open":"3079.82","close":"3079.25","value":"3079.25","low":"3074.6","high":"3085.45","ts":"1776027600"},{"open":"3079.41","close":"3081.83","value":"3081.83","low":"3074.69","high":"3083.41","ts":"1776114000"},{"open":"3083.09","close":"3095.01","value":"3095.01","low":"3079.48","high":"3095.51","ts":"1776200400"},{"open":"3093.86","close":"3104.08","value":"3104.08","low":"3089.89","high":"3109.5","ts":"1776286800"},{"open":"3102.48","close":"3098.43","value":"3098.43","low":"3095.76","high":"3108.55","ts":"1776373200"},{"open":"3096.76","close":"3096.7","value":"3096.7","low":"3095.61","high":"3098.39","ts":"1776459600"},{"open":"3096.9","close":"3096.73","value":"3096.73","low":"3096.64","high":"3097.26","ts":"1776546000"},{"open":"3098.52","close":"3139.52","value":"3139.52","low":"3096.49","high":"3139.52","ts":"1776632400"},{"open":"3139.52","close":"3128.66","value":"3128.66","low":"3121.99","high":"3140.13","ts":"1776718800"},{"open":"3128.7","close":"3128.46","value":"3128.46","low":"3127.5","high":"3130.52","ts":"1776805200"},{"open":"3128.26","close":"3129.82","value":"3129.82","low":"3128.26","high":"3130.3","ts":"1776891600"},{"open":"3130.23","close":"3151.7","value":"3151.7","low":"3128.6","high":"3153.39","ts":"1776978000"},{"open":"3152.89","close":"3153.42","value":"3153.42","low":"3151.38","high":"3153.42","ts":"1777064400"},{"open":"3151.31","close":"3151.85","value":"3151.85","low":"3151.31","high":"3152.51","ts":"1777150800"},{"open":"3153.45","close":"3151.1","value":"3151.1","low":"3148.46","high":"3162.52","ts":"1777237200"},{"open":"3150.91","close":"3141.48","value":"3141.48","low":"3134.33","high":"3151.51","ts":"1777323600"},{"open":"3139.28","close":"3146.37","value":"3146.37","low":"3138.61","high":"3153.56","ts":"1777410000"},{"open":"3144.99","close":"3164.55","value":"3164.55","low":"3143.5","high":"3164.55","ts":"1777496400"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"},{"open":"3195.93","close":"3194.85","value":"3194.85","low":"3194.06","high":"3196.45","ts":"1777669200"},{"open":"3196.37","close":"3194.41","value":"3194.41","low":"3194.41","high":"3196.37","ts":"1777755600"},{"open":"3194.47","close":"3196.22","value":"3196.22","low":"3193.41","high":"3196.59","ts":"1777842000"},{"open":"3196.31","close":"3196.11","value":"3196.11","low":"3193.52","high":"3196.57","ts":"1777928400"},{"open":"3194.45","close":"3240.25","value":"3240.25","low":"3194.02","high":"3240.57","ts":"1778014800"},{"open":"3238.52","close":"3247.09","value":"3247.09","low":"3233.64","high":"3247.09","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3076.43","close":"3074.96","value":"3074.96","low":"3074.48","high":"3076.43","ts":"1772312400"},{"open":"3124.91","close":"3102.49","value":"3102.49","low":"3101.95","high":"3135.4","ts":"1774990800"},{"open":"3162.67","close":"3194.71","value":"3194.71","low":"3162.11","high":"3196.59","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8085379031778145601","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"83,30","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"143,15","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"153,09","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"210,09","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"191,28","hideAbsoluteDelta":false,"relativeDelta":"%6,26","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"218,09","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.247,09","bankId":"0"},{"value":{"weekValue":[103.36,110.6,111.28,111.35,104.61,108.2,108.61,108,110.14,110.47,114.34,113.9,113.74,112.51,110.15,107.34,107.99,98.22,102.57,101.92,101.76,99.12],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,99.12,99.12,99.12],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,99.12],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.12],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,99.12],"dayValue":[103.85,101.09,97.61,103.71,103.43,102.26,101.64,101.55,101.72,101.2,101.33,102.04,101.92,101.92,102.03,101.85,102.05,101.97,101.78,100.98,99.64,99.12],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,99.12,99.12,99.12,99.12,99.12,99.12]},"updatedTime":{"timezone":"МСК","ts":"1778144700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,81","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−4,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−10,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,61","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%62,6","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"21,94","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"33,97","hideAbsoluteDelta":false,"relativeDelta":"%52,15","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%61,62","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-2.87","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"99,12","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[106.75,107.08,107.71,106.26,110.4,109.69,109.66,109.6,109.58,109.56,109.42,109.83,108.03,105.95,105.88,107.13,106.29,108.82,112.1,112.11,113.54,115.92],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,115.92],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,115.92],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,115.92],"dayValue":[111.65,112.48,112.75,111.56,111.98,112.82,112.07,111.95,112.32,112.64,112.66,112.5,112.63,112.74,112.61,113.23,113.33,112.84,113.43,114.66,116.03,115.92],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92]},"updatedTime":{"timezone":"МСК","ts":"1778145000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,48","hideAbsoluteDelta":false,"relativeDelta":"%3,1","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"11,51","hideAbsoluteDelta":false,"relativeDelta":"%11,02","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"75,58","hideAbsoluteDelta":false,"relativeDelta":"%187,31","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"115,74","hideAbsoluteDelta":false,"relativeDelta":"%62.057,39","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,63","hideAbsoluteDelta":false,"relativeDelta":"%72,26","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"48,63","hideAbsoluteDelta":false,"relativeDelta":"%72,26","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+3.48","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"115,92","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1478.54,1529.26,1535.98,1518.93,1538.24,1532.98,1533.01,1532.96,1532.98,1533,1532.96,1532.89,1490.91,1487.2,1496.14,1506.79,1501.34,1517.69,1547.21,1541.72,1547.18,1553.76],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1553.76,1553.76,1553.76,1553.76],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1553.76],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1553.76],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1553.76],"dayValue":[1538.86,1552.94,1549.03,1542.97,1535.61,1543.01,1549.02,1542.03,1540.57,1540.79,1540.01,1542.04,1541.05,1542.27,1537.6,1542.58,1546.97,1542.48,1546.99,1553.15,1558.95,1553.76],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1553.76,1553.76,1553.76,1553.76,1553.76,1553.76]},"updatedTime":{"timezone":"МСК","ts":"1778144820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,66","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"75,22","hideAbsoluteDelta":false,"relativeDelta":"%5,09","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"65,54","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"590,26","hideAbsoluteDelta":false,"relativeDelta":"%61,26","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"890,46","hideAbsoluteDelta":false,"relativeDelta":"%134,25","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−343,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,12","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"62,76","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+17.66","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.553,76","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2086.56],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2086.56,2086.56,2086.56,2086.56],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2086.56],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2086.56],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2086.56],"dayValue":[2025.1,2036.5,2042.63,2024.48,2019.73,2043.61,2055.66,2054.86,2049.45,2063.02,2065.09,2049.2,2064.67,2070.87,2065.05,2067.99,2063.93,2057.39,2061.62,2073.46,2090.02,2086.56],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2086.56,2086.56,2086.56,2086.56,2086.56,2086.56]},"updatedTime":{"timezone":"МСК","ts":"1778144820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,86","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"141,47","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"104,69","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.113,06","hideAbsoluteDelta":false,"relativeDelta":"%114,34","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"460,06","hideAbsoluteDelta":false,"relativeDelta":"%28,29","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−365,94","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"455,06","hideAbsoluteDelta":false,"relativeDelta":"%27,89","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+21.86","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.086,56","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3163.79,3162.52,3164.35,3194.75,3195.95,3196.06,3196.45,3196.32,3194.95,3194.64,3194.26,3196.22,3195.87,3196.04,3196.01,3196.3,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09],"halfYearValue":[3029,3079,3093,3089,3087,3091,3068,3145,3105.01,3150.75,3055.81,3057.26,3055.47,3066.71,3125.99,3132.46,3125.99,3102.85,3079.25,3128.66,3146.37,3247.09],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3247.09],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3247.09],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3247.09],"dayValue":[3240.33,3238.99,3238.39,3240.57,3240.57,3225.74,3238.96,3239.94,3240.2,3240.28,3240.25,3240.25,3238.56,3240.45,3238.38,3239.67,3237.03,3234.54,3234.54,3241.39,3243.45,3247.09],"quarterValue":[3055.81,3053.08,3057.26,3055.46,3055.47,3075.9,3085.04,3098.3,3137.29,3158.53,3149.54,3130.98,3125.72,3102.65,3089.28,3080.1,3104.08,3139.52,3151.7,3141.48,3194.41,3247.09]},"updatedTime":{"timezone":"МСК","ts":"1778141400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"83,30","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"143,15","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"153,09","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"210,09","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"191,28","hideAbsoluteDelta":false,"relativeDelta":"%6,26","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"218,09","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"08 Kas"}},"instrument_id":"12531","priceDelta":"+6.84","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.247,09","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"83,30","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"143,15","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"153,09","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"210,09","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"191,28","hideAbsoluteDelta":false,"relativeDelta":"%6,26","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"218,09","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778141400000,"updateTimeFormatted":"7 Mayıs 2026 04:10:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"99,12 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[103.36,110.6,111.28,111.35,104.61,108.2,108.61,108,110.14,110.47,114.34,113.9,113.74,112.51,110.15,107.34,107.99,98.22,102.57,101.92,101.76,99.12],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,99.12,99.12,99.12],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,99.12],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,99.12],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,99.12],"dayValue":[103.85,101.09,97.61,103.71,103.43,102.26,101.64,101.55,101.72,101.2,101.33,102.04,101.92,101.92,102.03,101.85,102.05,101.97,101.78,100.98,99.64,99.12],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,99.12,99.12,99.12,99.12,99.12,99.12]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%2,81","direction":"negative","tsFormatted":"12:05"},"weekDelta":{"absoluteDelta":"−4,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"12:05"},"monthDelta":{"absoluteDelta":"−10,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,61","direction":"negative","tsFormatted":"12:05"},"yearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%62,6","direction":"positive","tsFormatted":"12:05"},"allTimeDelta":{"absoluteDelta":"21,94","hideAbsoluteDelta":false,"relativeDelta":"%28,43","direction":"positive","tsFormatted":"12:05"},"quarterDelta":{"absoluteDelta":"33,97","hideAbsoluteDelta":false,"relativeDelta":"%52,15","direction":"positive","tsFormatted":"12:05"},"halfYearDelta":{"absoluteDelta":"37,79","hideAbsoluteDelta":false,"relativeDelta":"%61,62","direction":"positive","tsFormatted":"12:05"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"115,92 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[106.75,107.08,107.71,106.26,110.4,109.69,109.66,109.6,109.58,109.56,109.42,109.83,108.03,105.95,105.88,107.13,106.29,108.82,112.1,112.11,113.54,115.92],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,115.92],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,115.92],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,115.92],"dayValue":[111.65,112.48,112.75,111.56,111.98,112.82,112.07,111.95,112.32,112.64,112.66,112.5,112.63,112.74,112.61,113.23,113.33,112.84,113.43,114.66,116.03,115.92],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92,115.92]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,48","hideAbsoluteDelta":false,"relativeDelta":"%3,1","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"11,51","hideAbsoluteDelta":false,"relativeDelta":"%11,02","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"75,58","hideAbsoluteDelta":false,"relativeDelta":"%187,31","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"115,74","hideAbsoluteDelta":false,"relativeDelta":"%62.057,39","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"48,63","hideAbsoluteDelta":false,"relativeDelta":"%72,26","direction":"positive","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"48,63","hideAbsoluteDelta":false,"relativeDelta":"%72,26","direction":"positive","tsFormatted":"12:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.553,76 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1478.54,1529.26,1535.98,1518.93,1538.24,1532.98,1533.01,1532.96,1532.98,1533,1532.96,1532.89,1490.91,1487.2,1496.14,1506.79,1501.34,1517.69,1547.21,1541.72,1547.18,1553.76],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1553.76,1553.76,1553.76,1553.76],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1553.76],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1553.76],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1553.76],"dayValue":[1538.86,1552.94,1549.03,1542.97,1535.61,1543.01,1549.02,1542.03,1540.57,1540.79,1540.01,1542.04,1541.05,1542.27,1537.6,1542.58,1546.97,1542.48,1546.99,1553.15,1558.95,1553.76],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1553.76,1553.76,1553.76,1553.76,1553.76,1553.76]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,66","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"12:07"},"weekDelta":{"absoluteDelta":"75,22","hideAbsoluteDelta":false,"relativeDelta":"%5,09","direction":"positive","tsFormatted":"12:07"},"monthDelta":{"absoluteDelta":"65,54","hideAbsoluteDelta":false,"relativeDelta":"%4,4","direction":"positive","tsFormatted":"12:07"},"yearDelta":{"absoluteDelta":"590,26","hideAbsoluteDelta":false,"relativeDelta":"%61,26","direction":"positive","tsFormatted":"12:07"},"allTimeDelta":{"absoluteDelta":"890,46","hideAbsoluteDelta":false,"relativeDelta":"%134,25","direction":"positive","tsFormatted":"12:07"},"quarterDelta":{"absoluteDelta":"−343,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,12","direction":"negative","tsFormatted":"12:07"},"halfYearDelta":{"absoluteDelta":"62,76","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"12:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.086,56 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2086.56],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2086.56,2086.56,2086.56,2086.56],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2086.56],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2086.56],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2086.56],"dayValue":[2025.1,2036.5,2042.63,2024.48,2019.73,2043.61,2055.66,2054.86,2049.45,2063.02,2065.09,2049.2,2064.67,2070.87,2065.05,2067.99,2063.93,2057.39,2061.62,2073.46,2090.02,2086.56],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2086.56,2086.56,2086.56,2086.56,2086.56,2086.56]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,86","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"12:07"},"weekDelta":{"absoluteDelta":"141,47","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"12:07"},"monthDelta":{"absoluteDelta":"104,69","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"12:07"},"yearDelta":{"absoluteDelta":"1.113,06","hideAbsoluteDelta":false,"relativeDelta":"%114,34","direction":"positive","tsFormatted":"12:07"},"allTimeDelta":{"absoluteDelta":"460,06","hideAbsoluteDelta":false,"relativeDelta":"%28,29","direction":"positive","tsFormatted":"12:07"},"quarterDelta":{"absoluteDelta":"−365,94","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"12:07"},"halfYearDelta":{"absoluteDelta":"455,06","hideAbsoluteDelta":false,"relativeDelta":"%27,89","direction":"positive","tsFormatted":"12:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.247,09 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3163.79,3162.52,3164.35,3194.75,3195.95,3196.06,3196.45,3196.32,3194.95,3194.64,3194.26,3196.22,3195.87,3196.04,3196.01,3196.3,3213.92,3240.33,3225.74,3240.25,3239.67,3247.09],"halfYearValue":[3029,3079,3093,3089,3087,3091,3068,3145,3105.01,3150.75,3055.81,3057.26,3055.47,3066.71,3125.99,3132.46,3125.99,3102.85,3079.25,3128.66,3146.37,3247.09],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3247.09],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3247.09],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3247.09],"dayValue":[3240.33,3238.99,3238.39,3240.57,3240.57,3225.74,3238.96,3239.94,3240.2,3240.28,3240.25,3240.25,3238.56,3240.45,3238.38,3239.67,3237.03,3234.54,3234.54,3241.39,3243.45,3247.09],"quarterValue":[3055.81,3053.08,3057.26,3055.46,3055.47,3075.9,3085.04,3098.3,3137.29,3158.53,3149.54,3130.98,3125.72,3102.65,3089.28,3080.1,3104.08,3139.52,3151.7,3141.48,3194.41,3247.09]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,84","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"11:10"},"weekDelta":{"absoluteDelta":"83,30","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"11:10"},"monthDelta":{"absoluteDelta":"143,15","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"11:10"},"yearDelta":{"absoluteDelta":"153,09","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"11:10"},"allTimeDelta":{"absoluteDelta":"210,09","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"11:10"},"quarterDelta":{"absoluteDelta":"191,28","hideAbsoluteDelta":false,"relativeDelta":"%6,26","direction":"positive","tsFormatted":"11:10"},"halfYearDelta":{"absoluteDelta":"218,09","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"11:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bIdw9LmvbpmOEHOPoEk2rg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.247,09","dayLow":"3.233,64","open":"3.238,52","prevClose":"3.240,25","volume":"0,0","yearHigh":"3.342","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8085379031778145601","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lwc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lwc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"754855_0","totalSources":66,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChUxNTU0OTY0MTU2OTY0ODYxNjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e012eb122936e57f57ef068afbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc33da4465bc7d959cf485.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","https://www.gundemkibris.com/brent-petrolun-varil-fiyati-100-dolarin-altina-geriledi","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-101-55-dolardan-islem-goruyor-7583715","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-artista-19823801/","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-10155-dolardan-islem-goruyor-944280.html","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-10155-dolardan-islem-goruyor-4821831"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında dengeler değişiyor! Trump’tan 48 saat mühlet","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gundemkibris.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:41"},{"id":"755090_0","totalSources":13,"url":"/gundem/business/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu-7550900?content_parameters=ChU1Mzk3ODUxNDEzMzQ0NDA1NzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc677643ffa0227256057268ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/06/ekran-goruntusu-2026-05-01-104341-eh9y_cover.jpg"}},"logAttrs":{"id":"755090_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","https://www.borsaningundemi.com/haber/emtiada-sov-zamani-fiyatlarda-dikkat-ceken-sicrama-1893793","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-catismalarin-etkisi-19821629/","https://www.dunya.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-haberi-824165","https://finans.mynet.com/haber/detay/emtia/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi/552194/","https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-19821592-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasasında geçen ay ralli havası görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","faviconSources":["https://www.borsagundem.com.tr","https://www.borsaningundemi.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:23"},{"id":"753079_0","totalSources":148,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChU5NDg2NjUwNTU2ODE1OTUyNzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e00d183fa92118aec65dcc52a1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d24999/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/07/1778129768228.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://paratic.com/petrol-beklemede-piyasalar-abd-iran-barisi-ihtimali-tartiyor/","https://www.ekonomist.com.tr/ekonomi-haberleri/kuresel-ekonomide-petrol-kiskaci-enflasyon-ve-resesyon-tehdidi-kapida-74200","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-yuzde-12-kayip-fiyatlar-neden-dusuyor-iste-detaylar","https://www.sondakika.com/ekonomi/haber-abd-ham-petrol-stoklari-azaldi-19823681/","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı %9,3 düşüşle 100 doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","faviconSources":["https://www.ekonomim.com","https://paratic.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:34"},{"id":"756037_0","totalSources":21,"url":"/gundem/business/yatirimcilar-dikkat-altin-icin-carpici-tahmin-7560370?content_parameters=ChU5OTY1NzQyODU0ODQxNjkxMTEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfeb23c82e54cc9c1f612cadd64//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/6/9c99ef21-5jjm7fe50shv4p1yxwodla.webp"}},"logAttrs":{"id":"756037_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/abdli-dev-bankadan-cok-konusulacak-altin-tahmini-yeni-zirve-kapida-1788958","https://www.gzt.com/ekonomi/altinda-yeni-ralli-basliyor-mu-dev-bankalardan-yeni-tahminler-geldi-4221355","https://www.sozcu.com.tr/altin-artik-guvenli-liman-degil-mi-dev-kurumdan-carpici-analiz-p317489","https://www.sabah.com.tr/trend/galeri/ekonomi/morgan-stanleyden-altin-icin-5200-dolar-tahmini-yukselis-beklentisi-suruyor-gram-kac-tl-olacak","https://www.tv100.com/dev-bankadan-kritik-altin-tahmini-yeni-rekor-kapida-mi-galeri-856089","https://www.yenisafak.com/foto-galeri/ekonomi/dev-bankadan-kritik-altin-raporu-gram-altin-icin-rekor-seviyeyi-isaret-ettiler-4821851"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD ve İran arasındaki barışın sağlanmasıyla altın fiyatı 6.800 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/abdli-dev-bankadan-cok-konusulacak-altin-tahmini-yeni-zirve-kapida-1788958","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.gzt.com","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:42"},{"id":"754792_0","totalSources":24,"url":"/gundem/business/sert-dususun-ardindan-toparlanmaya-basladi-7547920?content_parameters=ChYxNDQ5ODMxNDg1MDY1OTYxOTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfb9068157e9ca4f44bd1699a80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/guvenli-limana-talep-artti-trumpin-iran-aciklamasi-altini-yukari-tasidi-knru_cover.jpg"}},"logAttrs":{"id":"754792_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-trumpin-iran-aciklamalariyla-yukseldi-3776758","https://www.ekonomim.com/finans/haberler/altin/guvenli-limana-talep-artti-trumpin-iran-aciklamasi-altini-yukari-tasidi-haberi-892416","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-nefesini-tuttu-altinda-kritik-surec-7583666","https://www.dunya.com/finans/haberler/altin-fiyatlari-abd-ve-iran-arasindaki-baris-umuduyla-guclu-seyrini-koruyor-haberi-824254","https://www.yeniakit.com.tr/foto-galeri/abd-iran-hattinda-baris-anlasmasi-ihtimali-altin-fiyatlarinda-neler-oldu-altin-destegini-koruyor-ateskes-tutmadi-155816"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları yükseldi: Trump'ın İran ile anlaşma ilerlemesi etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-trumpin-iran-aciklamalariyla-yukseldi-3776758","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"23:51"},{"id":"754829_0","totalSources":7,"url":"/gundem/business/dolar-tl-dur-durak-bilmiyor-bir-rekor-daha-geldi-7548290?content_parameters=ChYxMzM3Nzg4Njc0NTQ1MjI3NjEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df6f1fd70d6314da323d01901b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/dol7jpg-P9HEP68x10uffeiLV_GuoQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"754829_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/euro-ve-dolar-cephesinde-buyuk-hareket-yatirimcilar-ekrana-kilitlendi","https://www.sozcu.com.tr/dolar-tl-dur-durak-bilmiyor-bir-rekor-daha-geldi-p316896","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-7-mayis-persembe-2026-dolar-ne-kadar/552362/","https://kocaeligundem.com/haber/27922575/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false]},"title":{"text":"Dolar/TL kuru rekor seviyeye ulaştı: 45,21 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/euro-ve-dolar-cephesinde-buyuk-hareket-yatirimcilar-ekrana-kilitlendi","faviconSources":["https://www.takagazete.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:00"},{"id":"753249_0","totalSources":19,"url":"/gundem/business/bbva-research-turkiye-icin-yil-sonu-enflasyon-tahminini-28-5-ten-30-a-yukseltti-7532490?content_parameters=ChUxMzA3NTQwMjQxMjcyMTQzNjUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df6e9c4ca3b5df3981cfda38ca0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/05/yil-sonu-tahmini-guncellendi-dev-bankadan-turkiye-analizi-enflasyon-yayiliyor-p3l7.jpg"}},"logAttrs":{"id":"753249_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/ekonomi/bbva-research-ten-turkiye-uyarisi-yil-sonu-enflasyon-tahmini-yukseltildi-2501149","https://www.cnbce.com/haberler/yil-sonu-tahmini-guncellendi-dev-bankadan-turkiye-analizi-enflasyon-yayiliyor-h29451","https://www.ekonomim.com/ekonomi/bbva-researchten-turkiye-analizi-enflasyon-baskisi-genisliyor-yil-sonu-beklentisi-yukseldi-haberi-892208","https://paratic.com/bbvadan-turkiye-enflasyon-tahminine-yukari-revizyon/","https://www.dunya.com/ekonomi/bbva-researchten-turkiye-icin-enflasyon-revizyonu-haberi-823998"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BBVA Research: Türkiye'de enflasyon geniş ürün ve hizmet gruplarına yayıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/bbva-research-ten-turkiye-uyarisi-yil-sonu-enflasyon-tahmini-yukseltildi-2501149","faviconSources":["https://www.cumhuriyet.com.tr","https://www.cnbce.com","https://www.ekonomim.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lwc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lwcw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}