{"17sn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DJBP%26ncrnd%3D96831","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8928324251755156136","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755156239663568-17413762109292337024-balancer-l7leveler-kubr-yp-sas-73-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"17sn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"17sn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"17sn3":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3184,"multiplierFormatted":"3.184","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1755064200"},{"open":"3229","close":"3229","value":"3229","low":"3229","high":"3229","ts":"1755067800"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755071700"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755078600"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755084000"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755087900"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1755096600"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755100200"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755104400"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755108300"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755114600"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755118200"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755121800"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755128400"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755132600"},{"open":"3219","close":"3219","value":"3219","low":"3219","high":"3219","ts":"1755136200"},{"open":"3220","close":"3220","value":"3220","low":"3220","high":"3220","ts":"1755142200"},{"open":"3184","close":"3184","value":"3184","low":"3184","high":"3184","ts":"1755147000"},{"open":"3184","close":"3184","value":"3184","low":"3184","high":"3184","ts":"1755150600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3255","close":"3255","value":"3255","low":"3255","high":"3255","ts":"1754542800"},{"open":"3227","close":"3227","value":"3227","low":"3227","high":"3227","ts":"1754546400"},{"open":"3231","close":"3231","value":"3231","low":"3231","high":"3231","ts":"1754553600"},{"open":"3231","close":"3231","value":"3231","low":"3231","high":"3231","ts":"1754557200"},{"open":"3231","close":"3231","value":"3231","low":"3231","high":"3231","ts":"1754560800"},{"open":"3231","close":"3231","value":"3231","low":"3231","high":"3231","ts":"1754564400"},{"open":"3231","close":"3231","value":"3231","low":"3231","high":"3231","ts":"1754568000"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1754575200"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754578800"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754586000"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754589600"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754593200"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754596800"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754600400"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754604000"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754607600"},{"open":"3215","close":"3215","value":"3215","low":"3215","high":"3215","ts":"1754611200"},{"open":"3210","close":"3210","value":"3210","low":"3210","high":"3210","ts":"1754614800"},{"open":"3219","close":"3219","value":"3219","low":"3219","high":"3219","ts":"1754618400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1754625600"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754629200"},{"open":"3219","close":"3219","value":"3219","low":"3219","high":"3219","ts":"1754632800"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754636400"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754643600"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754647200"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754650800"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1754654400"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1754658000"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754665200"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754668800"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754676000"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754679600"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754683200"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754690400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754697600"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754870400"},{"open":"3228","close":"3228","value":"3228","low":"3228","high":"3228","ts":"1754874000"},{"open":"3241","close":"3241","value":"3241","low":"3241","high":"3241","ts":"1754877600"},{"open":"3242","close":"3242","value":"3242","low":"3242","high":"3242","ts":"1754881200"},{"open":"3233","close":"3233","value":"3233","low":"3233","high":"3233","ts":"1754888400"},{"open":"3246","close":"3246","value":"3246","low":"3246","high":"3246","ts":"1754892000"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1754895600"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1754902800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1754906400"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1754910000"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1754913600"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1754917200"},{"open":"3244","close":"3244","value":"3244","low":"3244","high":"3244","ts":"1754920800"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754924400"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754928000"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754935200"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754938800"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754942400"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754949600"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754953200"},{"open":"3247","close":"3247","value":"3247","low":"3247","high":"3247","ts":"1754956800"},{"open":"3248","close":"3248","value":"3248","low":"3248","high":"3248","ts":"1754960400"},{"open":"3255","close":"3255","value":"3255","low":"3255","high":"3255","ts":"1754964000"},{"open":"3259","close":"3259","value":"3259","low":"3259","high":"3259","ts":"1754971200"},{"open":"3259","close":"3259","value":"3259","low":"3259","high":"3259","ts":"1754974800"},{"open":"3262","close":"3262","value":"3262","low":"3262","high":"3262","ts":"1754978400"},{"open":"3258","close":"3258","value":"3258","low":"3258","high":"3258","ts":"1754985600"},{"open":"3258","close":"3258","value":"3258","low":"3258","high":"3258","ts":"1754989200"},{"open":"3258","close":"3258","value":"3258","low":"3258","high":"3258","ts":"1754992800"},{"open":"3258","close":"3258","value":"3258","low":"3258","high":"3258","ts":"1755000000"},{"open":"3272","close":"3272","value":"3272","low":"3272","high":"3272","ts":"1755003600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755010800"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755018000"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755021600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755025200"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755028800"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755032400"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755039600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1755043200"},{"open":"3251","close":"3251","value":"3251","low":"3251","high":"3251","ts":"1755046800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1755054000"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1755057600"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1755061200"},{"open":"3229","close":"3229","value":"3229","low":"3229","high":"3229","ts":"1755064800"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755068400"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755075600"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755082800"},{"open":"3222","close":"3222","value":"3222","low":"3222","high":"3222","ts":"1755086400"},{"open":"3213","close":"3213","value":"3213","low":"3213","high":"3213","ts":"1755093600"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755097200"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755104400"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755108000"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755111600"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755115200"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755118800"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755126000"},{"open":"3216","close":"3216","value":"3216","low":"3216","high":"3216","ts":"1755129600"},{"open":"3219","close":"3219","value":"3219","low":"3219","high":"3219","ts":"1755133200"},{"open":"3220","close":"3220","value":"3220","low":"3220","high":"3220","ts":"1755140400"},{"open":"3184","close":"3184","value":"3184","low":"3184","high":"3184","ts":"1755144000"},{"open":"3184","close":"3184","value":"3184","low":"3184","high":"3184","ts":"1755147600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3184","value":"3184","low":"3184","high":"3220","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3184","value":"3184","low":"3184","high":"3220","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3184","value":"3184","low":"3184","high":"3220","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726520400"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726606800"},{"open":"3037","close":"3138","value":"3138","low":"3037","high":"3138","ts":"1726693200"},{"open":"3138","close":"3098","value":"3098","low":"3098","high":"3138","ts":"1726779600"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726866000"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726952400"},{"open":"3098","close":"3030","value":"3030","low":"3030","high":"3098","ts":"1727038800"},{"open":"3030","close":"3134","value":"3134","low":"3030","high":"3134","ts":"1727125200"},{"open":"3134","close":"3128","value":"3128","low":"3128","high":"3134","ts":"1727211600"},{"open":"3128","close":"3171","value":"3171","low":"3128","high":"3171","ts":"1727298000"},{"open":"3171","close":"3200","value":"3200","low":"3171","high":"3200","ts":"1727384400"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727470800"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727557200"},{"open":"3200","close":"3417","value":"3417","low":"3200","high":"3417","ts":"1727643600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727730000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727902800"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727989200"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728075600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728162000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728248400"},{"open":"3417","close":"3370","value":"3370","low":"3370","high":"3417","ts":"1728334800"},{"open":"3370","close":"3370","value":"3370","low":"3370","high":"3370","ts":"1728421200"},{"open":"3370","close":"3374","value":"3374","low":"3370","high":"3374","ts":"1728507600"},{"open":"3374","close":"3380","value":"3380","low":"3374","high":"3380","ts":"1728594000"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728680400"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728766800"},{"open":"3380","close":"3420","value":"3420","low":"3380","high":"3420","ts":"1728853200"},{"open":"3420","close":"3381","value":"3381","low":"3381","high":"3420","ts":"1728939600"},{"open":"3381","close":"3383","value":"3383","low":"3381","high":"3383","ts":"1729026000"},{"open":"3383","close":"3237","value":"3237","low":"3237","high":"3383","ts":"1729112400"},{"open":"3237","close":"3250","value":"3250","low":"3237","high":"3250","ts":"1729198800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729285200"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729371600"},{"open":"3250","close":"3239","value":"3239","low":"3239","high":"3250","ts":"1729458000"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1729544400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1729630800"},{"open":"3218","close":"3218","value":"3218","low":"3218","high":"3218","ts":"1729717200"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729803600"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729890000"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729976400"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730062800"},{"open":"3285","close":"3285","value":"3285","low":"3285","high":"3285","ts":"1730149200"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1730235600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1730322000"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730408400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730494800"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730667600"},{"open":"3332","close":"3332","value":"3332","low":"3332","high":"3332","ts":"1730754000"},{"open":"3332","close":"3310","value":"3310","low":"3310","high":"3332","ts":"1730840400"},{"open":"3310","close":"3330","value":"3330","low":"3310","high":"3330","ts":"1730926800"},{"open":"3330","close":"3230","value":"3230","low":"3230","high":"3330","ts":"1731013200"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731099600"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731186000"},{"open":"3230","close":"3238","value":"3238","low":"3230","high":"3238","ts":"1731272400"},{"open":"3238","close":"3241","value":"3241","low":"3238","high":"3241","ts":"1731358800"},{"open":"3241","close":"3270","value":"3270","low":"3241","high":"3270","ts":"1731445200"},{"open":"3270","close":"3238","value":"3238","low":"3238","high":"3270","ts":"1731531600"},{"open":"3238","close":"3178","value":"3178","low":"3178","high":"3238","ts":"1731618000"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731704400"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731790800"},{"open":"3178","close":"3288","value":"3288","low":"3178","high":"3288","ts":"1731877200"},{"open":"3288","close":"3339","value":"3339","low":"3288","high":"3339","ts":"1731963600"},{"open":"3339","close":"3335","value":"3335","low":"3335","high":"3339","ts":"1732050000"},{"open":"3335","close":"3348","value":"3348","low":"3335","high":"3348","ts":"1732136400"},{"open":"3348","close":"3306","value":"3306","low":"3306","high":"3348","ts":"1732222800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732309200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732395600"},{"open":"3306","close":"3299","value":"3299","low":"3299","high":"3306","ts":"1732482000"},{"open":"3299","close":"3287","value":"3287","low":"3287","high":"3299","ts":"1732568400"},{"open":"3287","close":"3290","value":"3290","low":"3287","high":"3290","ts":"1732654800"},{"open":"3290","close":"3293","value":"3293","low":"3290","high":"3293","ts":"1732741200"},{"open":"3293","close":"3347","value":"3347","low":"3293","high":"3347","ts":"1732827600"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1732914000"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3347","close":"3340","value":"3340","low":"3340","high":"3347","ts":"1733086800"},{"open":"3340","close":"3355","value":"3355","low":"3340","high":"3355","ts":"1733173200"},{"open":"3355","close":"3335","value":"3335","low":"3335","high":"3355","ts":"1733259600"},{"open":"3335","close":"3280","value":"3280","low":"3280","high":"3335","ts":"1733346000"},{"open":"3280","close":"3275","value":"3275","low":"3275","high":"3280","ts":"1733432400"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733518800"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733605200"},{"open":"3275","close":"3260","value":"3260","low":"3260","high":"3275","ts":"1733691600"},{"open":"3260","close":"3320","value":"3320","low":"3260","high":"3320","ts":"1733778000"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733864400"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733950800"},{"open":"3349","close":"3287","value":"3287","low":"3287","high":"3349","ts":"1734037200"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734123600"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734210000"},{"open":"3287","close":"3289","value":"3289","low":"3287","high":"3289","ts":"1734296400"},{"open":"3289","close":"3288","value":"3288","low":"3288","high":"3289","ts":"1734382800"},{"open":"3288","close":"3247","value":"3247","low":"3247","high":"3288","ts":"1734469200"},{"open":"3247","close":"3231","value":"3231","low":"3231","high":"3247","ts":"1734555600"},{"open":"3231","close":"3214","value":"3214","low":"3214","high":"3231","ts":"1734642000"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734728400"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734814800"},{"open":"3214","close":"3230","value":"3230","low":"3214","high":"3230","ts":"1734901200"},{"open":"3230","close":"3250","value":"3250","low":"3230","high":"3250","ts":"1734987600"},{"open":"3250","close":"3249","value":"3249","low":"3249","high":"3250","ts":"1735074000"},{"open":"3249","close":"3261","value":"3261","low":"3249","high":"3261","ts":"1735160400"},{"open":"3261","close":"3269","value":"3269","low":"3261","high":"3269","ts":"1735246800"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735333200"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735419600"},{"open":"3269","close":"3298","value":"3298","low":"3269","high":"3298","ts":"1735506000"},{"open":"3298","close":"3310","value":"3310","low":"3298","high":"3310","ts":"1735592400"},{"open":"3310","close":"3310","value":"3310","low":"3310","high":"3310","ts":"1735678800"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3283","close":"3254","value":"3254","low":"3254","high":"3283","ts":"1735851600"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1735938000"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1736024400"},{"open":"3254","close":"3250","value":"3250","low":"3250","high":"3254","ts":"1736110800"},{"open":"3250","close":"3198","value":"3198","low":"3198","high":"3250","ts":"1736197200"},{"open":"3198","close":"3129","value":"3129","low":"3129","high":"3198","ts":"1736283600"},{"open":"3129","close":"3157","value":"3157","low":"3129","high":"3157","ts":"1736370000"},{"open":"3157","close":"3138","value":"3138","low":"3138","high":"3157","ts":"1736456400"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736542800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736629200"},{"open":"3138","close":"3178","value":"3178","low":"3138","high":"3178","ts":"1736715600"},{"open":"3178","close":"3216","value":"3216","low":"3178","high":"3216","ts":"1736802000"},{"open":"3216","close":"3210","value":"3210","low":"3210","high":"3216","ts":"1736888400"},{"open":"3210","close":"3292","value":"3292","low":"3210","high":"3292","ts":"1736974800"},{"open":"3292","close":"3330","value":"3330","low":"3292","high":"3330","ts":"1737061200"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737234000"},{"open":"3330","close":"3311","value":"3311","low":"3311","high":"3330","ts":"1737320400"},{"open":"3311","close":"3307","value":"3307","low":"3307","high":"3311","ts":"1737406800"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3288","close":"3283","value":"3283","low":"3283","high":"3288","ts":"1737579600"},{"open":"3283","close":"3307","value":"3307","low":"3283","high":"3307","ts":"1737666000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1737752400"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738011600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738098000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738184400"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738443600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738530000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3184","value":"3184","low":"3184","high":"3220","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726520400"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726606800"},{"open":"3037","close":"3138","value":"3138","low":"3037","high":"3138","ts":"1726693200"},{"open":"3138","close":"3098","value":"3098","low":"3098","high":"3138","ts":"1726779600"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726866000"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726952400"},{"open":"3098","close":"3030","value":"3030","low":"3030","high":"3098","ts":"1727038800"},{"open":"3030","close":"3134","value":"3134","low":"3030","high":"3134","ts":"1727125200"},{"open":"3134","close":"3128","value":"3128","low":"3128","high":"3134","ts":"1727211600"},{"open":"3128","close":"3171","value":"3171","low":"3128","high":"3171","ts":"1727298000"},{"open":"3171","close":"3200","value":"3200","low":"3171","high":"3200","ts":"1727384400"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727470800"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727557200"},{"open":"3200","close":"3417","value":"3417","low":"3200","high":"3417","ts":"1727643600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727730000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727902800"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727989200"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728075600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728162000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728248400"},{"open":"3417","close":"3370","value":"3370","low":"3370","high":"3417","ts":"1728334800"},{"open":"3370","close":"3370","value":"3370","low":"3370","high":"3370","ts":"1728421200"},{"open":"3370","close":"3374","value":"3374","low":"3370","high":"3374","ts":"1728507600"},{"open":"3374","close":"3380","value":"3380","low":"3374","high":"3380","ts":"1728594000"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728680400"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728766800"},{"open":"3380","close":"3420","value":"3420","low":"3380","high":"3420","ts":"1728853200"},{"open":"3420","close":"3381","value":"3381","low":"3381","high":"3420","ts":"1728939600"},{"open":"3381","close":"3383","value":"3383","low":"3381","high":"3383","ts":"1729026000"},{"open":"3383","close":"3237","value":"3237","low":"3237","high":"3383","ts":"1729112400"},{"open":"3237","close":"3250","value":"3250","low":"3237","high":"3250","ts":"1729198800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729285200"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729371600"},{"open":"3250","close":"3239","value":"3239","low":"3239","high":"3250","ts":"1729458000"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1729544400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1729630800"},{"open":"3218","close":"3218","value":"3218","low":"3218","high":"3218","ts":"1729717200"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729803600"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729890000"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729976400"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730062800"},{"open":"3285","close":"3285","value":"3285","low":"3285","high":"3285","ts":"1730149200"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1730235600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1730322000"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730408400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730494800"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730667600"},{"open":"3332","close":"3332","value":"3332","low":"3332","high":"3332","ts":"1730754000"},{"open":"3332","close":"3310","value":"3310","low":"3310","high":"3332","ts":"1730840400"},{"open":"3310","close":"3330","value":"3330","low":"3310","high":"3330","ts":"1730926800"},{"open":"3330","close":"3230","value":"3230","low":"3230","high":"3330","ts":"1731013200"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731099600"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731186000"},{"open":"3230","close":"3238","value":"3238","low":"3230","high":"3238","ts":"1731272400"},{"open":"3238","close":"3241","value":"3241","low":"3238","high":"3241","ts":"1731358800"},{"open":"3241","close":"3270","value":"3270","low":"3241","high":"3270","ts":"1731445200"},{"open":"3270","close":"3238","value":"3238","low":"3238","high":"3270","ts":"1731531600"},{"open":"3238","close":"3178","value":"3178","low":"3178","high":"3238","ts":"1731618000"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731704400"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731790800"},{"open":"3178","close":"3288","value":"3288","low":"3178","high":"3288","ts":"1731877200"},{"open":"3288","close":"3339","value":"3339","low":"3288","high":"3339","ts":"1731963600"},{"open":"3339","close":"3335","value":"3335","low":"3335","high":"3339","ts":"1732050000"},{"open":"3335","close":"3348","value":"3348","low":"3335","high":"3348","ts":"1732136400"},{"open":"3348","close":"3306","value":"3306","low":"3306","high":"3348","ts":"1732222800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732309200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732395600"},{"open":"3306","close":"3299","value":"3299","low":"3299","high":"3306","ts":"1732482000"},{"open":"3299","close":"3287","value":"3287","low":"3287","high":"3299","ts":"1732568400"},{"open":"3287","close":"3290","value":"3290","low":"3287","high":"3290","ts":"1732654800"},{"open":"3290","close":"3293","value":"3293","low":"3290","high":"3293","ts":"1732741200"},{"open":"3293","close":"3347","value":"3347","low":"3293","high":"3347","ts":"1732827600"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1732914000"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3347","close":"3340","value":"3340","low":"3340","high":"3347","ts":"1733086800"},{"open":"3340","close":"3355","value":"3355","low":"3340","high":"3355","ts":"1733173200"},{"open":"3355","close":"3335","value":"3335","low":"3335","high":"3355","ts":"1733259600"},{"open":"3335","close":"3280","value":"3280","low":"3280","high":"3335","ts":"1733346000"},{"open":"3280","close":"3275","value":"3275","low":"3275","high":"3280","ts":"1733432400"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733518800"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733605200"},{"open":"3275","close":"3260","value":"3260","low":"3260","high":"3275","ts":"1733691600"},{"open":"3260","close":"3320","value":"3320","low":"3260","high":"3320","ts":"1733778000"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733864400"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733950800"},{"open":"3349","close":"3287","value":"3287","low":"3287","high":"3349","ts":"1734037200"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734123600"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734210000"},{"open":"3287","close":"3289","value":"3289","low":"3287","high":"3289","ts":"1734296400"},{"open":"3289","close":"3288","value":"3288","low":"3288","high":"3289","ts":"1734382800"},{"open":"3288","close":"3247","value":"3247","low":"3247","high":"3288","ts":"1734469200"},{"open":"3247","close":"3231","value":"3231","low":"3231","high":"3247","ts":"1734555600"},{"open":"3231","close":"3214","value":"3214","low":"3214","high":"3231","ts":"1734642000"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734728400"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734814800"},{"open":"3214","close":"3230","value":"3230","low":"3214","high":"3230","ts":"1734901200"},{"open":"3230","close":"3250","value":"3250","low":"3230","high":"3250","ts":"1734987600"},{"open":"3250","close":"3249","value":"3249","low":"3249","high":"3250","ts":"1735074000"},{"open":"3249","close":"3261","value":"3261","low":"3249","high":"3261","ts":"1735160400"},{"open":"3261","close":"3269","value":"3269","low":"3261","high":"3269","ts":"1735246800"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735333200"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735419600"},{"open":"3269","close":"3298","value":"3298","low":"3269","high":"3298","ts":"1735506000"},{"open":"3298","close":"3310","value":"3310","low":"3298","high":"3310","ts":"1735592400"},{"open":"3310","close":"3310","value":"3310","low":"3310","high":"3310","ts":"1735678800"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3283","close":"3254","value":"3254","low":"3254","high":"3283","ts":"1735851600"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1735938000"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1736024400"},{"open":"3254","close":"3250","value":"3250","low":"3250","high":"3254","ts":"1736110800"},{"open":"3250","close":"3198","value":"3198","low":"3198","high":"3250","ts":"1736197200"},{"open":"3198","close":"3129","value":"3129","low":"3129","high":"3198","ts":"1736283600"},{"open":"3129","close":"3157","value":"3157","low":"3129","high":"3157","ts":"1736370000"},{"open":"3157","close":"3138","value":"3138","low":"3138","high":"3157","ts":"1736456400"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736542800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736629200"},{"open":"3138","close":"3178","value":"3178","low":"3138","high":"3178","ts":"1736715600"},{"open":"3178","close":"3216","value":"3216","low":"3178","high":"3216","ts":"1736802000"},{"open":"3216","close":"3210","value":"3210","low":"3210","high":"3216","ts":"1736888400"},{"open":"3210","close":"3292","value":"3292","low":"3210","high":"3292","ts":"1736974800"},{"open":"3292","close":"3330","value":"3330","low":"3292","high":"3330","ts":"1737061200"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737234000"},{"open":"3330","close":"3311","value":"3311","low":"3311","high":"3330","ts":"1737320400"},{"open":"3311","close":"3307","value":"3307","low":"3307","high":"3311","ts":"1737406800"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3288","close":"3283","value":"3283","low":"3283","high":"3288","ts":"1737579600"},{"open":"3283","close":"3307","value":"3307","low":"3283","high":"3307","ts":"1737666000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1737752400"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738011600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738098000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738184400"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738443600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738530000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3184","value":"3184","low":"3184","high":"3220","ts":"1755118800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8928324251755156136","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"15 Şub"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.184","bankId":"0"},{"value":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.69],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.69],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.69],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.69],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.69],"dayValue":[65.72,65.87,65.69,65.5,65.43,65.77,65.77,65.69,65.18,64.91,65.36,65.29,65.47,65.45,65.54,65.57,65.53,65.6,65.59,65.63,65.49,65.69],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.69]},"updatedTime":{"timezone":"МСК","ts":"1755156000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.08","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"updatedTime":{"timezone":"МСК","ts":"1755153300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"-0.0616","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1128],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1128],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1128],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1128],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1128],"dayValue":[1126,1118.5,1122,1125,1123.5,1110.5,1117,1120,1111.5,1110,1119.5,1123,1125,1126,1127,1129,1129.5,1131,1129,1130.5,1125,1128],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1128]},"updatedTime":{"timezone":"МСК","ts":"1755156120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−21","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−112,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,07","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"197","hideAbsoluteDelta":false,"relativeDelta":"%21,16","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"166","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"156,05","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+2","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1334.2],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1334.2],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1334.2],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1334.2],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1334.2],"dayValue":[1348.1,1344.9,1345.8,1347.3,1344.6,1337.1,1335.4,1332,1328.2,1333.5,1331.4,1333.2,1335.4,1334.8,1337.8,1338.1,1337.7,1335.7,1334,1333.6,1332.8,1334.2],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1334.2]},"updatedTime":{"timezone":"МСК","ts":"1755156120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−59,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"407,35","hideAbsoluteDelta":false,"relativeDelta":"%43,95","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−292,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"349,20","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"352,97","hideAbsoluteDelta":false,"relativeDelta":"%35,97","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-1.7","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.334,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"updatedTime":{"timezone":"МСК","ts":"1755150900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"-32","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.184","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755150900000,"updateTimeFormatted":"14 Ağustos 2025 08:55:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,69 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.69],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.69],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,66.37,79.45,109.9,96.94,86.3,79.33,76.5,86.08,71.94,71.06,71.81,77.31,70.38,61.85,67.79,65.69],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.69],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.69],"dayValue":[65.72,65.87,65.69,65.5,65.43,65.77,65.77,65.69,65.18,64.91,65.36,65.29,65.47,65.45,65.54,65.57,65.53,65.6,65.59,65.63,65.49,65.69],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"10:20"},"weekDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"10:20"},"monthDelta":{"absoluteDelta":"−3,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,59","direction":"negative","tsFormatted":"10:20"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%17,8","direction":"negative","tsFormatted":"10:20"},"allTimeDelta":{"absoluteDelta":"−11,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,89","direction":"negative","tsFormatted":"10:20"},"quarterDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"10:20"},"halfYearDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%11,91","direction":"negative","tsFormatted":"10:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,32.87,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"09:35"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"09:35"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"09:35"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"09:35"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"09:35"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"09:35"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"09:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1128],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1128],"allTimeValue":[663.3,747.1,708.8,782.3,647.5,564.4,677.95,911,970,1576,1906.65,2439.5,2630,2374.85,1619.53,1062.46,892.5,1071.38,926.5,970.75,999.5,1128],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1128],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1128],"dayValue":[1126,1118.5,1122,1125,1123.5,1110.5,1117,1120,1111.5,1110,1119.5,1123,1125,1126,1127,1129,1129.5,1131,1129,1130.5,1125,1128],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−21","hideAbsoluteDelta":false,"relativeDelta":"−%1,83","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"−112,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,07","direction":"negative","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"197","hideAbsoluteDelta":false,"relativeDelta":"%21,16","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"166","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"156,05","hideAbsoluteDelta":false,"relativeDelta":"%16,06","direction":"positive","tsFormatted":"10:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.334,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1334.2],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1334.2],"allTimeValue":[1626.5,1524.5,1429.3,1223.5,971.9,957.26,983.45,922.6,830.3,895.5,956.5,883.04,1013.26,1013.97,986.36,982.3,960.12,978.23,944.3,951.26,1238.5,1334.2],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1334.2],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1334.2],"dayValue":[1348.1,1344.9,1345.8,1347.3,1344.6,1337.1,1335.4,1332,1328.2,1333.5,1331.4,1333.2,1335.4,1334.8,1337.8,1338.1,1337.7,1335.7,1334,1333.6,1332.8,1334.2],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1334.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−14,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"−59,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"407,35","hideAbsoluteDelta":false,"relativeDelta":"%43,95","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"−292,30","hideAbsoluteDelta":false,"relativeDelta":"−%17,97","direction":"negative","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"349,20","hideAbsoluteDelta":false,"relativeDelta":"%35,45","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"352,97","hideAbsoluteDelta":false,"relativeDelta":"%35,97","direction":"positive","tsFormatted":"10:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.184 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"08:55"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"08:55"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"08:55"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"08:55"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"08:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6007","subtitle":null,"chartStat":{"dayHigh":"3.220","dayLow":"3.184","open":"3.216","prevClose":"3.216","volume":"0,0","yearHigh":"3.420","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8928324251755156136","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"17sn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr/celik-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com/tr/materials/steel/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr/urun/demir-celik-fiyatlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755156239663568-17413762109292337024-balancer-l7leveler-kubr-yp-sas-73-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"17sn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"17sn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"17snw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}