{"ik680":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D86322","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5195368221768618527","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768618595293395-5813217822764571881-balancer-l7leveler-kubr-yp-klg-74-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ik681":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ik682":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ik683":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3137.99,"multiplierFormatted":"3.137,99","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768524300"},{"open":"3147","close":"3147","value":"3147","low":"3147","high":"3147","ts":"1768527900"},{"open":"3158","close":"3158","value":"3158","low":"3158","high":"3158","ts":"1768531500"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768538400"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768542300"},{"open":"3142","close":"3142","value":"3142","low":"3142","high":"3142","ts":"1768546200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768554600"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768560300"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768563900"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768566900"},{"open":"3134","close":"3134","value":"3134","low":"3134","high":"3134","ts":"1768571100"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768578300"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768581900"},{"open":"3137.56","close":"3138.94","value":"3138.94","low":"3136.91","high":"3138.94","ts":"1768587300"},{"open":"3139.23","close":"3137.81","value":"3137.81","low":"3137.81","high":"3139.23","ts":"1768591200"},{"open":"3137.56","close":"3139.03","value":"3139.03","low":"3137.31","high":"3139.04","ts":"1768596300"},{"open":"3137.61","close":"3138.9","value":"3138.9","low":"3136.98","high":"3138.9","ts":"1768599900"},{"open":"3138.86","close":"3137.36","value":"3137.36","low":"3136.95","high":"3138.98","ts":"1768603500"},{"open":"3139.15","close":"3137.99","value":"3137.99","low":"3137.64","high":"3139.15","ts":"1768608600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768003200"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768122000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768176000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768179600"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768183200"},{"open":"3135","close":"3135","value":"3135","low":"3135","high":"3135","ts":"1768186800"},{"open":"3143","close":"3143","value":"3143","low":"3143","high":"3143","ts":"1768190400"},{"open":"3143","close":"3143","value":"3143","low":"3143","high":"3143","ts":"1768194000"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768201200"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768208400"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768212000"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768215600"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768219200"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768222800"},{"open":"3129","close":"3129","value":"3129","low":"3129","high":"3129","ts":"1768226400"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768233600"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768237200"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768240800"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768244400"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768251600"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768255200"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768262400"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768269600"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768273200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768276800"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768280400"},{"open":"3132","close":"3132","value":"3132","low":"3132","high":"3132","ts":"1768287600"},{"open":"3132","close":"3132","value":"3132","low":"3132","high":"3132","ts":"1768291200"},{"open":"3132","close":"3132","value":"3132","low":"3132","high":"3132","ts":"1768294800"},{"open":"3132","close":"3132","value":"3132","low":"3132","high":"3132","ts":"1768298400"},{"open":"3132","close":"3132","value":"3132","low":"3132","high":"3132","ts":"1768305600"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768309200"},{"open":"3139","close":"3139","value":"3139","low":"3139","high":"3139","ts":"1768312800"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768320000"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768323600"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768327200"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768330800"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768334400"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768341600"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768345200"},{"open":"3145","close":"3145","value":"3145","low":"3145","high":"3145","ts":"1768348800"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768356000"},{"open":"3143","close":"3143","value":"3143","low":"3143","high":"3143","ts":"1768359600"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768363200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768366800"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768374000"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768381200"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768384800"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768388400"},{"open":"3137","close":"3137","value":"3137","low":"3137","high":"3137","ts":"1768392000"},{"open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1768395600"},{"open":"3134","close":"3134","value":"3134","low":"3134","high":"3134","ts":"1768399200"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768406400"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768410000"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768413600"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768417200"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768420800"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768424400"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768431600"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768435200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768438800"},{"open":"3146","close":"3146","value":"3146","low":"3146","high":"3146","ts":"1768446000"},{"open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1768449600"},{"open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1768453200"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768456800"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768464000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768474800"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1768478400"},{"open":"3140","close":"3140","value":"3140","low":"3140","high":"3140","ts":"1768485600"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768492800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768500000"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768503600"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768507200"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768510800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768518000"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768521600"},{"open":"3147","close":"3147","value":"3147","low":"3147","high":"3147","ts":"1768525200"},{"open":"3158","close":"3158","value":"3158","low":"3158","high":"3158","ts":"1768528800"},{"open":"3144","close":"3144","value":"3144","low":"3144","high":"3144","ts":"1768536000"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768539600"},{"open":"3142","close":"3142","value":"3142","low":"3142","high":"3142","ts":"1768543200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768554000"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768557600"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768561200"},{"open":"3141","close":"3141","value":"3141","low":"3141","high":"3141","ts":"1768564800"},{"open":"3134","close":"3134","value":"3134","low":"3134","high":"3134","ts":"1768568400"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768575600"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1768579200"},{"open":"3137.56","close":"3138.94","value":"3138.94","low":"3136.91","high":"3138.94","ts":"1768586400"},{"open":"3139.23","close":"3137.81","value":"3137.81","low":"3137.81","high":"3139.23","ts":"1768590000"},{"open":"3137.56","close":"3139.03","value":"3139.03","low":"3137.31","high":"3139.04","ts":"1768593600"},{"open":"3137.61","close":"3138.9","value":"3138.9","low":"3136.98","high":"3138.9","ts":"1768597200"},{"open":"3138.86","close":"3137.36","value":"3137.36","low":"3136.95","high":"3138.98","ts":"1768600800"},{"open":"3139.15","close":"3137.99","value":"3137.99","low":"3137.64","high":"3139.15","ts":"1768608000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3292","close":"3330","value":"3330","low":"3292","high":"3330","ts":"1737061200"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737234000"},{"open":"3330","close":"3311","value":"3311","low":"3311","high":"3330","ts":"1737320400"},{"open":"3311","close":"3307","value":"3307","low":"3307","high":"3311","ts":"1737406800"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3288","close":"3283","value":"3283","low":"3283","high":"3288","ts":"1737579600"},{"open":"3283","close":"3307","value":"3307","low":"3283","high":"3307","ts":"1737666000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1737752400"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738011600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738098000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738184400"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738443600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738530000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3310","close":"3310","value":"3310","low":"3310","high":"3310","ts":"1735678800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%3,09","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"−35,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"21 Tem"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.137,99","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.88","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"updatedTime":{"timezone":"МСК","ts":"1768618440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.38","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,49","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3136,3140,3136,3131,3137,3132,3136,3145,3145,3141,3137,3144,3144,3130,3136,3138,3138,3142,3141,3137.81,3137.99],"halfYearValue":[3173,3342,3215,3197,3130,3076,3022,3109,3021,3005,3004,3054,3067,3043,3058,3093,3089,3049,3085,3096,3128,3137.99],"allTimeValue":[3037,3306,3254,3307,3280,3275,3191,3098,3072,3093,2958,2962,3136,3207,3067,3077,3095,3118,3058,3054,3106,3137.99],"monthValue":[3084,3069,3086,3074,3085,3068,3091,3107,3106,3096,3096,3096,3068,3158,3111,3128,3128,3131,3145,3144,3139.03,3137.99],"yearValue":[3330,3306,3229,3282,3156,3028,3072,3132,2931,2964,3035,3223,3216,3067,3095,3005,3051,3029,3093,3049,3096,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3141,3141,3141,3141,3141,3134,3138,3138,3138.94,3137.81,3139.03,3139.03,3138.9,3137.36,3137.99],"quarterValue":[3044,3040,3098,3067,3023,3041,3050,3079,3060,3093,3110,3089,3077,3049,3069,3074,3091,3096,3120,3128,3145,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%3,09","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"−35,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"21 Tem"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%3,09","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"−35,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768608900000,"updateTimeFormatted":"16 Ocak 2026 19:15:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,48 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.5,1818.46,1818.48,1818.52,1818.48,1818.47,1887.97,1877.79,1883.25,1842.97,1806.35,1883.84,1838.89,1905.99,1834.52,1850.53,1786.87,1811.71,1813.99,1819.15,1765.85,1811.48],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.48],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.48],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.48],"dayValue":[1756.05,1765.85,1765.54,1754.44,1753.9,1757.26,1758.3,1755.62,1754.87,1735.69,1753.88,1746.63,1770.75,1783.19,1789.47,1800.18,1801.49,1811.51,1811.51,1811.47,1811.48,1811.48],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.48,1811.48,1811.48,1811.48,1811.48,1811.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"−7,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"105,88","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"856,33","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"1.148,18","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"652,48","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"748,48","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,49 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2285.99,2286.03,2285.98,2285.97,2286.03,2286.01,2363.74,2375.97,2359.14,2337.17,2301.31,2394.35,2322.16,2438.63,2399.96,2382.59,2358.74,2344.13,2379.66,2412.81,2350.87,2343.49],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.49],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.49],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.49],"dayValue":[2338.4,2350.87,2352.04,2355.55,2354.08,2348.47,2341.63,2342.47,2334.99,2300.99,2312.18,2299.74,2309.74,2318.71,2306.54,2312.69,2318.21,2343.51,2343.48,2343.52,2343.53,2343.49],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.49,2343.49,2343.49,2343.49,2343.49,2343.49]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,38","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"05:54"},"weekDelta":{"absoluteDelta":"57,52","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"05:54"},"monthDelta":{"absoluteDelta":"424,08","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"05:54"},"yearDelta":{"absoluteDelta":"1.399,19","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"05:54"},"allTimeDelta":{"absoluteDelta":"716,99","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"05:54"},"quarterDelta":{"absoluteDelta":"960,99","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"05:54"},"halfYearDelta":{"absoluteDelta":"923,29","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"05:54"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3136,3140,3136,3131,3137,3132,3136,3145,3145,3141,3137,3144,3144,3130,3136,3138,3138,3142,3141,3137.81,3137.99],"halfYearValue":[3173,3342,3215,3197,3130,3076,3022,3109,3021,3005,3004,3054,3067,3043,3058,3093,3089,3049,3085,3096,3128,3137.99],"allTimeValue":[3037,3306,3254,3307,3280,3275,3191,3098,3072,3093,2958,2962,3136,3207,3067,3077,3095,3118,3058,3054,3106,3137.99],"monthValue":[3084,3069,3086,3074,3085,3068,3091,3107,3106,3096,3096,3096,3068,3158,3111,3128,3128,3131,3145,3144,3139.03,3137.99],"yearValue":[3330,3306,3229,3282,3156,3028,3072,3132,2931,2964,3035,3223,3216,3067,3095,3005,3051,3029,3093,3049,3096,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3141,3141,3141,3141,3141,3134,3138,3138,3138.94,3137.81,3139.03,3139.03,3138.9,3137.36,3137.99],"quarterValue":[3044,3040,3098,3067,3023,3041,3050,3079,3060,3093,3110,3089,3077,3049,3069,3074,3091,3096,3120,3128,3145,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%3,09","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−35,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"z1IdNNEVtDmAR6fUcngQKw==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.139,15","dayLow":"3.136,95","open":"3.137,61","prevClose":"3.139,03","volume":"0,0","yearHigh":"3.342","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5195368221768618527","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ik684":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ik685":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623825_0","totalSources":54,"url":"/gundem/business/aluminyum-fiyatlari-zirveyi-zorluyor-6238250?content_parameters=ChU5NTczMjU1Mjg5ODc4NTg3MjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bbc38a6434cf70432fe5fbdfee9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/14/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-khyd.jpg"}},"logAttrs":{"id":"623825_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","https://www.ekonomim.com/emtia/bakir-guclu-dolarla-rekor-seviyeden-geriledi-haberi-869126","https://ekonomi.haber7.com/ekonomi/haber/3595906-piyasalar-alev-aldi-bakir-ve-kalay-fiyatlarinda-tarihi-rekor","https://www.paraanaliz.com/2026/ekonomi/kuresel-emtia-piyasalarinda-bakir-ve-kalay-arz-kaygilariyla-tarihi-zirvede-g-131668/","https://www.sabah.com.tr/yasam/emtia-piyasalarinda-yukselis-suruyor-bakir-ve-kalay-tarihi-zirvede-7503587","https://www.capital.com.tr/haberler/tum-haberler/aluminyum-fiyatlarinda-4-yilin-zirvesi-goruldu","https://www.odatv.com/ekonomi/dunya-metal-piyasasinda-ralli-altina-rakip-oldular-altin-gumus-bakir-nikel-kalay-aluminyum-son-durum-120131593","https://www.dunya.com/finans/haberler/arz-endisesi-fiyatlari-alevlendirdi-bakir-ve-kalay-rekora-kostu-haberi-811229","https://www.milliyet.com.tr/ekonomi/aluminyum-fiyatlari-yaklasik-4-yilin-en-yuksek-seviyesini-test-etti-7521653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Alüminyum ve kalay fiyatları rekor seviyelere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"626802_0","totalSources":123,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxMDI1NTk0NDY5NzM4Njc4NTMxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc63326e17720232ef2d0354032//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2026/1/333-hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/hazineden-kmts-aciklamasi-altin-takibi-soz-konusu-degil","https://www.dunya.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-haberi-811599","https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","https://www.muhalif.com.tr/ekonomi/hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama/724075","https://www.dokuzeylul.com/nakitle-altin-alimi-sona-erdi-mi-hazine-ve-maliye-bakanligindan-net-aciklama","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.sondakika.com/haber/haber-bakanlik-tan-altin-uyarisi-19469762/","https://www.milliyet.com.tr/ekonomi/altin-aliminda-nakit-siniri-ayrintilar-belli-oldu-dikkat-ceken-10-gram-detayi-7522106"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/hazineden-kmts-aciklamasi-altin-takibi-soz-konusu-degil","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"621098_0","totalSources":170,"url":"/gundem/business/altin-ve-diger-metallerde-rekor-beklentisi-6210980?content_parameters=ChU1NzgwMzg0Mzc3NDY1MDAzODc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bb8bb9a6be8e53d837d25b7d2ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.gundematlas.com/cropImages/1280x720/uploads/haberler/2026/1/8786-altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali.jpg"}},"logAttrs":{"id":"621098_0","hasSummarization":false,"urls":["https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","https://www.gundematlas.com/ekonomi/altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali/8655","https://memur365.com/ekonomi/altin-ve-gumus-3-ayda-ne-kadar-olacak-citi-acikladi-20621h","https://www.bloomberght.com/altindan-yeni-rekor-gumus-ise-rekor-seviyeye-yakin-3765968","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-12-ocak-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h22853","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-islam-memis-altin-ve-gumus-yorumu-gram-altin-ceyrek-altin-gram-gumus-tam-altin-kac-lira-oldu","https://uzmanpara.milliyet.com.tr/uzmanpara/abdden-gelen-haber-piyasalari-karistirdi-altin-yeniden-tirmanisa-gecti-7520482","https://ekonomi.haber7.com/ekonomi/haber/3595596-dev-bankadan-altin-ve-gumus-icin-yeni-tahmin"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatlarında sert yükseliş: Fed'e cezai soruşturma güvenli limana itti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","faviconSources":["https://paratic.com","https://www.gundematlas.com","https://memur365.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"22:34"},{"id":"625669_0","totalSources":52,"url":"/gundem/business/trump-in-mesajlari-petrolu-ucuzlatti-6256690?content_parameters=ChUxMjgyOTEyNzExNjI3ODIxMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc16a553545314068c08aed42db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d9312a/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/15/petrolde-trump-etkisi-fiyatlar-geriledi-1768476292514.jpg"}},"logAttrs":{"id":"625669_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","https://www.gundemkibris.com/petrol-hazirandan-bu-yana-en-sert-dusus-sonrasi-dengelendi","https://www.dunya.com/finans/haberler/trumpin-iran-aciklamalari-sonrasi-petrol-fiyatlari-sert-dustu-haberi-811457","https://www.gazetepencere.com/ekonomi/trumpin-aciklamalari-sonrasi-petrol-fiyatlari-sert-geriledi-686115h","https://www.haberturk.com/trump-in-iran-aciklamalari-sonrasi-petrol-fiyatlarinda-sert-dusus-3853594-ekonomi","https://www.sabah.com.tr/finans/doviz-emtia/petrolde-trump-etkisi-fiyatlar-geriledi-7504444","https://www.nefes.com.tr/petrol-fiyatlarinda-dusus-96660"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 64,18 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gundemkibris.com","https://www.dunya.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChYxMDQzMjIxNTA2MzMxNTM1MzgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbde2ed09cfe3a9d7d980b1b463//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386_20260114215935.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://adanatorosgazetesi.net/islam-memisten-altin-ve-gumus-uyarisi","https://www.memurpostasi.com/haber/27249476/islam-memisten-altin-ve-gumus-uyarisi-2026-2025-gibi-bir-getiri-sunmayabilir","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ahaber.com.tr","https://adanatorosgazetesi.net"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"21:57"},{"id":"625397_0","totalSources":15,"url":"/gundem/business/gumus-sert-dustu-6253970?content_parameters=ChU0NjE0MzE2MDE4MzIwNzQ1NTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc09979274a34f965cc52b8b8ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/03/gumus-mixm_cover.jpg"}},"logAttrs":{"id":"625397_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","https://www.sabah.com.tr/ekonomi/demir-fiyatlari-cinde-zayif-talep-nedeniyle-geriledi-7505040","https://www.nefes.com.tr/gumuste-ruzgar-tersine-dondu-96336","https://www.cnbce.com/emtia/gumus-fiyatlari-cakildi-rekordan-yuzde-7lik-dusus-gumus-fiyatlari-gumus-ne-kadar-gumus-rekor-h23093","https://www.dunya.com/finans/haberler/trumpin-karari-etkili-oldu-gumus-fiyatlarinda-rekordan-sert-dusus-haberi-811413","https://halktv.com.tr/ekonomi/gumus-sert-cakildi-boylesi-sok-etti-1001005h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları Trump'ın açıklamasıyla %7 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","faviconSources":["https://www.cumhuriyet.com.tr","https://www.sabah.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"626674_0","totalSources":43,"url":"/gundem/business/merkez-bankasi-acikladi-dolar-yil-sonu-kac-tl-olacak-6266740?content_parameters=ChU1MjM3MjkxOTE4MTc5ODAxNzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5b5bc919a7257c28190353c19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/11/08/tcmb-3-odeme-kurulusunun-faaliyet-iznini-iptal-etti-5asr.png"}},"logAttrs":{"id":"626674_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","https://www.ekonomim.com/finans/haberler/tcmb-piyasa-katilimcilari-anketi-yayimlandi-iste-piyasanin-yil-sonu-dolar-ve-enflasyon-tahmini-haberi-869276","https://www.benguturk.com/ekonomi/merkez-bankasi-rakamlari-acikladi-enflasyon-geriledi-dolar-tahmini-degisti-255946h","https://gazeteoksijen.com/ekonomi/merkez-bankasi-anketi-buyume-faiz-enflasyon-ve-dolar-tahmini-ne-oldu-262733","https://www.odatv.com/ekonomi/piyasalar/tcmb-ocak-2026-piyasa-katilimcilari-anketi-belli-oldu-120131798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB Piyasa Katılımcıları Anketi sonuçları belli oldu: Enflasyon ve dolar tahmini değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomim.com","https://www.benguturk.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ik686":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ik68w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}