{"hte00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DJBP%26ncrnd%3D50192","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1087675781770498282","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770498289676243-14586317009861206541-balancer-l7leveler-kubr-yp-klg-287-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hte01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hte02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hte03":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3054.26,"multiplierFormatted":"3.054,26","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3079.66","close":"3079.69","value":"3079.69","low":"3078.63","high":"3081.35","ts":"1770337200"},{"open":"3081.51","close":"3081.23","value":"3081.23","low":"3079.43","high":"3081.51","ts":"1770340800"},{"open":"3076.46","close":"3077.86","value":"3077.86","low":"3075.5","high":"3078.47","ts":"1770348000"},{"open":"3069.37","close":"3071.21","value":"3071.21","low":"3068.62","high":"3071.21","ts":"1770352800"},{"open":"3069.26","close":"3071.27","value":"3071.27","low":"3068.47","high":"3071.27","ts":"1770356700"},{"open":"3073.78","close":"3074.9","value":"3074.9","low":"3073.78","high":"3074.9","ts":"1770360600"},{"open":"3063.51","close":"3065.51","value":"3065.51","low":"3063.51","high":"3065.51","ts":"1770362400"},{"open":"3064.86","close":"3065.81","value":"3065.81","low":"3063.52","high":"3065.81","ts":"1770366000"},{"open":"3065.88","close":"3066.39","value":"3066.39","low":"3063.98","high":"3066.39","ts":"1770369600"},{"open":"3066.53","close":"3064.8","value":"3064.8","low":"3064.21","high":"3066.53","ts":"1770373200"},{"open":"3066.14","close":"3065.88","value":"3065.88","low":"3063.88","high":"3066.14","ts":"1770377100"},{"open":"3056.93","close":"3058.28","value":"3058.28","low":"3056.36","high":"3058.28","ts":"1770389400"},{"open":"3054.49","close":"3055.9","value":"3055.9","low":"3054.49","high":"3056.09","ts":"1770393300"},{"open":"3056.18","close":"3056.42","value":"3056.42","low":"3054.38","high":"3056.42","ts":"1770398400"},{"open":"3056.04","close":"3056.19","value":"3056.19","low":"3054.79","high":"3056.24","ts":"1770402000"},{"open":"3054.43","close":"3055.81","value":"3055.81","low":"3053.66","high":"3055.81","ts":"1770405600"},{"open":"3055.83","close":"3056.17","value":"3056.17","low":"3054.04","high":"3056.17","ts":"1770412800"},{"open":"3056.05","close":"3056","value":"3056","low":"3054.42","high":"3056.05","ts":"1770417600"},{"open":"3055.92","close":"3054.43","value":"3054.43","low":"3053.94","high":"3056.09","ts":"1770421500"},{"open":"3056.04","close":"3054.26","value":"3054.26","low":"3054.26","high":"3056.06","ts":"1770423000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3126.31","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.32","ts":"1769817600"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769936400"},{"open":"3111.44","close":"3113.15","value":"3113.15","low":"3110.87","high":"3113.24","ts":"1769994000"},{"open":"3104.37","close":"3106.18","value":"3106.18","low":"3103.48","high":"3106.18","ts":"1769997600"},{"open":"3100.95","close":"3099.29","value":"3099.29","low":"3098.53","high":"3100.95","ts":"1770001200"},{"open":"3090.26","close":"3090.96","value":"3090.96","low":"3090.26","high":"3091.56","ts":"1770008400"},{"open":"3088.15","close":"3086.53","value":"3086.53","low":"3086.53","high":"3088.15","ts":"1770012000"},{"open":"3079.86","close":"3080.48","value":"3080.48","low":"3078.31","high":"3080.48","ts":"1770015600"},{"open":"3072","close":"3070.89","value":"3070.89","low":"3069.87","high":"3072","ts":"1770022800"},{"open":"3072.1","close":"3071.88","value":"3071.88","low":"3070.17","high":"3072.1","ts":"1770026400"},{"open":"3072.41","close":"3070.85","value":"3070.85","low":"3069.61","high":"3072.41","ts":"1770030000"},{"open":"3090.98","close":"3090.87","value":"3090.87","low":"3090.87","high":"3091.83","ts":"1770037200"},{"open":"3084.38","close":"3084.97","value":"3084.97","low":"3083.85","high":"3085.17","ts":"1770040800"},{"open":"3090.32","close":"3088.53","value":"3088.53","low":"3088.03","high":"3090.46","ts":"1770044400"},{"open":"3091.91","close":"3092.31","value":"3092.31","low":"3090.7","high":"3092.31","ts":"1770051600"},{"open":"3090.73","close":"3092.53","value":"3092.53","low":"3090.01","high":"3092.53","ts":"1770055200"},{"open":"3091.9","close":"3092.25","value":"3092.25","low":"3089.57","high":"3092.25","ts":"1770058800"},{"open":"3090.56","close":"3091","value":"3091","low":"3090.56","high":"3092.38","ts":"1770062400"},{"open":"3092.33","close":"3090.43","value":"3090.43","low":"3090.12","high":"3092.33","ts":"1770066000"},{"open":"3092.18","close":"3092.05","value":"3092.05","low":"3089.59","high":"3092.54","ts":"1770073200"},{"open":"3090.76","close":"3090.29","value":"3090.29","low":"3089.77","high":"3091.44","ts":"1770076800"},{"open":"3092.42","close":"3092.32","value":"3092.32","low":"3090.54","high":"3092.42","ts":"1770080400"},{"open":"3093.97","close":"3092.31","value":"3092.31","low":"3092.31","high":"3093.97","ts":"1770084000"},{"open":"3082.27","close":"3084.06","value":"3084.06","low":"3081.56","high":"3084.06","ts":"1770091200"},{"open":"3082.37","close":"3084.44","value":"3084.44","low":"3082.31","high":"3084.44","ts":"1770094800"},{"open":"3084.26","close":"3082.4","value":"3082.4","low":"3081.88","high":"3084.28","ts":"1770098400"},{"open":"3083.51","close":"3081.73","value":"3081.73","low":"3081.07","high":"3083.51","ts":"1770109200"},{"open":"3081.28","close":"3081.94","value":"3081.94","low":"3081.28","high":"3083.2","ts":"1770112800"},{"open":"3081.94","close":"3081.74","value":"3081.74","low":"3080.51","high":"3082.65","ts":"1770116400"},{"open":"3092.5","close":"3090.26","value":"3090.26","low":"3089.91","high":"3092.5","ts":"1770127200"},{"open":"3086.36","close":"3086.24","value":"3086.24","low":"3086.21","high":"3088.16","ts":"1770130800"},{"open":"3090.81","close":"3089.27","value":"3089.27","low":"3089.27","high":"3091.06","ts":"1770134400"},{"open":"3089.91","close":"3091.25","value":"3091.25","low":"3089.24","high":"3091.25","ts":"1770138000"},{"open":"3089.89","close":"3089.82","value":"3089.82","low":"3089.82","high":"3090.6","ts":"1770141600"},{"open":"3089.71","close":"3091.43","value":"3091.43","low":"3089.18","high":"3091.43","ts":"1770148800"},{"open":"3089.81","close":"3091.34","value":"3091.34","low":"3089.47","high":"3091.34","ts":"1770152400"},{"open":"3089.91","close":"3089.79","value":"3089.79","low":"3089.79","high":"3090.55","ts":"1770156000"},{"open":"3091","close":"3091.49","value":"3091.49","low":"3089.55","high":"3091.49","ts":"1770163200"},{"open":"3091.01","close":"3090.82","value":"3090.82","low":"3089.31","high":"3091.01","ts":"1770166800"},{"open":"3086.53","close":"3088.46","value":"3088.46","low":"3085.82","high":"3088.46","ts":"1770170400"},{"open":"3097.08","close":"3095.36","value":"3095.36","low":"3095.36","high":"3097.08","ts":"1770174000"},{"open":"3096.67","close":"3096.31","value":"3096.31","low":"3096.31","high":"3097.64","ts":"1770181200"},{"open":"3096.83","close":"3098.01","value":"3098.01","low":"3095.87","high":"3098.01","ts":"1770184800"},{"open":"3092.78","close":"3093.11","value":"3093.11","low":"3091.57","high":"3093.11","ts":"1770188400"},{"open":"3091.67","close":"3091.99","value":"3091.99","low":"3091.44","high":"3092.91","ts":"1770195600"},{"open":"3091.39","close":"3091.74","value":"3091.74","low":"3090.83","high":"3092.74","ts":"1770202800"},{"open":"3092.99","close":"3093.53","value":"3093.53","low":"3090.65","high":"3093.53","ts":"1770210000"},{"open":"3090.78","close":"3089.29","value":"3089.29","low":"3089","high":"3091.07","ts":"1770213600"},{"open":"3091.33","close":"3089.77","value":"3089.77","low":"3089.77","high":"3091.33","ts":"1770220800"},{"open":"3089.77","close":"3091.43","value":"3091.43","low":"3089.14","high":"3091.43","ts":"1770224400"},{"open":"3090.88","close":"3089.39","value":"3089.39","low":"3088.58","high":"3091.21","ts":"1770228000"},{"open":"3090.89","close":"3091.25","value":"3091.25","low":"3089.46","high":"3091.47","ts":"1770231600"},{"open":"3090.91","close":"3089.46","value":"3089.46","low":"3088.88","high":"3091.23","ts":"1770238800"},{"open":"3089.32","close":"3091.16","value":"3091.16","low":"3088.84","high":"3091.16","ts":"1770242400"},{"open":"3091.35","close":"3089.63","value":"3089.63","low":"3089.27","high":"3091.5","ts":"1770246000"},{"open":"3089.29","close":"3089.7","value":"3089.7","low":"3089.05","high":"3090.1","ts":"1770249600"},{"open":"3076.91","close":"3076.68","value":"3076.68","low":"3076.68","high":"3077.86","ts":"1770256800"},{"open":"3073.7","close":"3073.73","value":"3073.73","low":"3073.5","high":"3074.32","ts":"1770260400"},{"open":"3076.78","close":"3076.47","value":"3076.47","low":"3076.06","high":"3078.4","ts":"1770264000"},{"open":"3078.37","close":"3078.17","value":"3078.17","low":"3075.75","high":"3078.37","ts":"1770267600"},{"open":"3083.48","close":"3083.85","value":"3083.85","low":"3082.67","high":"3084.43","ts":"1770274800"},{"open":"3086.54","close":"3086.1","value":"3086.1","low":"3083.82","high":"3086.54","ts":"1770278400"},{"open":"3084.73","close":"3084.71","value":"3084.71","low":"3084.71","high":"3085.48","ts":"1770282000"},{"open":"3084.44","close":"3084.53","value":"3084.53","low":"3083.59","high":"3085.62","ts":"1770289200"},{"open":"3078.11","close":"3078.25","value":"3078.25","low":"3076.8","high":"3078.25","ts":"1770296400"},{"open":"3090.79","close":"3089.43","value":"3089.43","low":"3089.43","high":"3090.79","ts":"1770300000"},{"open":"3080.29","close":"3080.29","value":"3080.29","low":"3079.83","high":"3081.84","ts":"1770303600"},{"open":"3079.3","close":"3081.14","value":"3081.14","low":"3079.3","high":"3081.14","ts":"1770310800"},{"open":"3080.9","close":"3080.79","value":"3080.79","low":"3079.76","high":"3080.9","ts":"1770314400"},{"open":"3081.31","close":"3080.78","value":"3080.78","low":"3079.03","high":"3081.4","ts":"1770318000"},{"open":"3079.43","close":"3080.92","value":"3080.92","low":"3079.32","high":"3080.92","ts":"1770321600"},{"open":"3079.47","close":"3081.19","value":"3081.19","low":"3079.47","high":"3081.19","ts":"1770328800"},{"open":"3079.68","close":"3081.23","value":"3081.23","low":"3079.21","high":"3081.23","ts":"1770332400"},{"open":"3079.66","close":"3079.69","value":"3079.69","low":"3078.63","high":"3081.35","ts":"1770336000"},{"open":"3081.51","close":"3081.23","value":"3081.23","low":"3079.43","high":"3081.51","ts":"1770339600"},{"open":"3076.46","close":"3077.86","value":"3077.86","low":"3075.5","high":"3078.47","ts":"1770346800"},{"open":"3069.37","close":"3071.21","value":"3071.21","low":"3068.62","high":"3071.21","ts":"1770350400"},{"open":"3069.26","close":"3071.27","value":"3071.27","low":"3068.47","high":"3071.27","ts":"1770354000"},{"open":"3073.78","close":"3074.9","value":"3074.9","low":"3073.78","high":"3074.9","ts":"1770357600"},{"open":"3063.51","close":"3065.51","value":"3065.51","low":"3063.51","high":"3065.51","ts":"1770361200"},{"open":"3064.86","close":"3065.81","value":"3065.81","low":"3063.52","high":"3065.81","ts":"1770364800"},{"open":"3065.88","close":"3066.39","value":"3066.39","low":"3063.98","high":"3066.39","ts":"1770368400"},{"open":"3066.53","close":"3064.8","value":"3064.8","low":"3064.21","high":"3066.53","ts":"1770372000"},{"open":"3066.14","close":"3065.88","value":"3065.88","low":"3063.88","high":"3066.14","ts":"1770375600"},{"open":"3056.93","close":"3058.28","value":"3058.28","low":"3056.36","high":"3058.28","ts":"1770386400"},{"open":"3054.49","close":"3055.9","value":"3055.9","low":"3054.49","high":"3056.09","ts":"1770390000"},{"open":"3056.18","close":"3056.42","value":"3056.42","low":"3054.38","high":"3056.42","ts":"1770397200"},{"open":"3056.04","close":"3056.19","value":"3056.19","low":"3054.79","high":"3056.24","ts":"1770400800"},{"open":"3054.43","close":"3055.81","value":"3055.81","low":"3053.66","high":"3055.81","ts":"1770404400"},{"open":"3055.83","close":"3056.17","value":"3056.17","low":"3054.04","high":"3056.17","ts":"1770411600"},{"open":"3056.05","close":"3056","value":"3056","low":"3054.42","high":"3056.05","ts":"1770415200"},{"open":"3055.92","close":"3054.43","value":"3054.43","low":"3053.94","high":"3056.09","ts":"1770418800"},{"open":"3056.04","close":"3054.26","value":"3054.26","low":"3054.26","high":"3056.06","ts":"1770422400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3138","close":"3098","value":"3098","low":"3098","high":"3138","ts":"1726779600"},{"open":"3030","close":"3134","value":"3134","low":"3030","high":"3134","ts":"1727125200"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727470800"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728162000"},{"open":"3370","close":"3374","value":"3374","low":"3370","high":"3374","ts":"1728507600"},{"open":"3380","close":"3420","value":"3420","low":"3380","high":"3420","ts":"1728853200"},{"open":"3237","close":"3250","value":"3250","low":"3237","high":"3250","ts":"1729198800"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1729544400"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729890000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1730235600"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3310","close":"3330","value":"3330","low":"3310","high":"3330","ts":"1730926800"},{"open":"3230","close":"3238","value":"3238","low":"3230","high":"3238","ts":"1731272400"},{"open":"3238","close":"3178","value":"3178","low":"3178","high":"3238","ts":"1731618000"},{"open":"3288","close":"3339","value":"3339","low":"3288","high":"3339","ts":"1731963600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732309200"},{"open":"3287","close":"3290","value":"3290","low":"3287","high":"3290","ts":"1732654800"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3335","close":"3280","value":"3280","low":"3280","high":"3335","ts":"1733346000"},{"open":"3275","close":"3260","value":"3260","low":"3260","high":"3275","ts":"1733691600"},{"open":"3349","close":"3287","value":"3287","low":"3287","high":"3349","ts":"1734037200"},{"open":"3289","close":"3288","value":"3288","low":"3288","high":"3289","ts":"1734382800"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734728400"},{"open":"3250","close":"3249","value":"3249","low":"3249","high":"3250","ts":"1735074000"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735419600"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3254","close":"3250","value":"3250","low":"3250","high":"3254","ts":"1736110800"},{"open":"3157","close":"3138","value":"3138","low":"3138","high":"3157","ts":"1736456400"},{"open":"3178","close":"3216","value":"3216","low":"3178","high":"3216","ts":"1736802000"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3048","high":"3065","ts":"1757278800"},{"open":"3057","close":"3037","value":"3037","low":"3033","high":"3067","ts":"1757365200"},{"open":"3037","close":"3042","value":"3042","low":"3037","high":"3057","ts":"1757451600"},{"open":"3042","close":"3022","value":"3022","low":"3019","high":"3042","ts":"1757538000"},{"open":"3022","close":"3046","value":"3046","low":"3019","high":"3059","ts":"1757624400"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1757710800"},{"open":"3046","close":"3098","value":"3098","low":"3046","high":"3098","ts":"1757883600"},{"open":"3098","close":"3077","value":"3077","low":"3074","high":"3098","ts":"1757970000"},{"open":"3077","close":"3095","value":"3095","low":"3071","high":"3095","ts":"1758056400"},{"open":"3095","close":"3077","value":"3077","low":"3060","high":"3095","ts":"1758142800"},{"open":"3077","close":"3109","value":"3109","low":"3077","high":"3110","ts":"1758229200"},{"open":"3109","close":"3109","value":"3109","low":"3109","high":"3109","ts":"1758315600"},{"open":"3109","close":"3095","value":"3095","low":"3095","high":"3112","ts":"1758488400"},{"open":"3095","close":"3071","value":"3071","low":"3071","high":"3097","ts":"1758574800"},{"open":"3071","close":"3086","value":"3086","low":"3071","high":"3088","ts":"1758661200"},{"open":"3086","close":"3077","value":"3077","low":"3077","high":"3092","ts":"1758747600"},{"open":"3077","close":"3021","value":"3021","low":"3021","high":"3077","ts":"1758834000"},{"open":"3021","close":"3021","value":"3021","low":"3021","high":"3021","ts":"1758920400"},{"open":"3021","close":"3032","value":"3032","low":"3021","high":"3041","ts":"1759093200"},{"open":"3032","close":"3005","value":"3005","low":"3005","high":"3035","ts":"1759179600"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3057","ts":"1759266000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759352400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759438800"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759525200"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759698000"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759784400"},{"open":"3005","close":"3005","value":"3005","low":"3005","high":"3005","ts":"1759870800"},{"open":"3005","close":"3095","value":"3095","low":"3005","high":"3103","ts":"1759957200"},{"open":"3095","close":"3086","value":"3086","low":"3079","high":"3095","ts":"1760043600"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1760130000"},{"open":"3086","close":"3059","value":"3059","low":"3056","high":"3086","ts":"1760302800"},{"open":"3059","close":"3035","value":"3035","low":"3031","high":"3059","ts":"1760389200"},{"open":"3035","close":"3004","value":"3004","low":"3004","high":"3041","ts":"1760475600"},{"open":"3004","close":"3043","value":"3043","low":"3004","high":"3043","ts":"1760562000"},{"open":"3043","close":"3044","value":"3044","low":"3022","high":"3051","ts":"1760648400"},{"open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1760734800"},{"open":"3044","close":"3028","value":"3028","low":"3028","high":"3049","ts":"1760907600"},{"open":"3028","close":"3036","value":"3036","low":"3028","high":"3053","ts":"1760994000"},{"open":"3036","close":"3051","value":"3051","low":"3036","high":"3052","ts":"1761080400"},{"open":"3051","close":"3040","value":"3040","low":"3040","high":"3061","ts":"1761166800"},{"open":"3040","close":"3054","value":"3054","low":"3030","high":"3056","ts":"1761253200"},{"open":"3054","close":"3054","value":"3054","low":"3054","high":"3054","ts":"1761339600"},{"open":"3054","close":"3087","value":"3087","low":"3053","high":"3092","ts":"1761512400"},{"open":"3087","close":"3098","value":"3098","low":"3071","high":"3099","ts":"1761598800"},{"open":"3098","close":"3118","value":"3118","low":"3092","high":"3118","ts":"1761685200"},{"open":"3118","close":"3088","value":"3088","low":"3085","high":"3121","ts":"1761771600"},{"open":"3088","close":"3067","value":"3067","low":"3067","high":"3105","ts":"1761858000"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1761944400"},{"open":"3099","close":"3077","value":"3077","low":"3076","high":"3099","ts":"1762117200"},{"open":"3077","close":"3028","value":"3028","low":"3028","high":"3077","ts":"1762203600"},{"open":"3028","close":"3023","value":"3023","low":"3015","high":"3028","ts":"1762290000"},{"open":"3023","close":"3039","value":"3039","low":"3019","high":"3039","ts":"1762376400"},{"open":"3039","close":"3029","value":"3029","low":"3029","high":"3040","ts":"1762462800"},{"open":"3029","close":"3029","value":"3029","low":"3029","high":"3029","ts":"1762549200"},{"open":"3029","close":"3041","value":"3041","low":"3027","high":"3046","ts":"1762722000"},{"open":"3041","close":"3043","value":"3043","low":"3025","high":"3044","ts":"1762808400"},{"open":"3043","close":"3030","value":"3030","low":"3030","high":"3043","ts":"1762894800"},{"open":"3030","close":"3048","value":"3048","low":"3030","high":"3050","ts":"1762981200"},{"open":"3048","close":"3050","value":"3050","low":"3040","high":"3054","ts":"1763067600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1763154000"},{"open":"3076","close":"3085","value":"3085","low":"3076","high":"3097","ts":"1763326800"},{"open":"3085","close":"3079","value":"3079","low":"3079","high":"3090","ts":"1763413200"},{"open":"3079","close":"3058","value":"3058","low":"3058","high":"3091","ts":"1763499600"},{"open":"3058","close":"3067","value":"3067","low":"3041","high":"3069","ts":"1763586000"},{"open":"3067","close":"3057","value":"3057","low":"3057","high":"3067","ts":"1763672400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1763758800"},{"open":"3060","close":"3091","value":"3091","low":"3060","high":"3096","ts":"1763931600"},{"open":"3091","close":"3097","value":"3097","low":"3091","high":"3108","ts":"1764018000"},{"open":"3097","close":"3085","value":"3085","low":"3085","high":"3101","ts":"1764104400"},{"open":"3085","close":"3093","value":"3093","low":"3085","high":"3093","ts":"1764190800"},{"open":"3093","close":"3124","value":"3124","low":"3093","high":"3124","ts":"1764277200"},{"open":"3124","close":"3124","value":"3124","low":"3124","high":"3124","ts":"1764363600"},{"open":"3093","close":"3110","value":"3110","low":"3093","high":"3113","ts":"1764536400"},{"open":"3110","close":"3110","value":"3110","low":"3107","high":"3123","ts":"1764622800"},{"open":"3110","close":"3110","value":"3110","low":"3108","high":"3116","ts":"1764709200"},{"open":"3110","close":"3118","value":"3118","low":"3110","high":"3120","ts":"1764795600"},{"open":"3118","close":"3089","value":"3089","low":"3089","high":"3118","ts":"1764882000"},{"open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1764968400"},{"open":"3089","close":"3083","value":"3083","low":"3073","high":"3089","ts":"1765141200"},{"open":"3068","close":"3054","value":"3054","low":"3041","high":"3068","ts":"1765227600"},{"open":"3054","close":"3077","value":"3077","low":"3052","high":"3083","ts":"1765314000"},{"open":"3077","close":"3046","value":"3046","low":"3046","high":"3077","ts":"1765400400"},{"open":"3046","close":"3043","value":"3043","low":"3037","high":"3049","ts":"1765486800"},{"open":"3045","close":"3045","value":"3045","low":"3045","high":"3045","ts":"1765573200"},{"open":"3045","close":"3049","value":"3049","low":"3045","high":"3055","ts":"1765746000"},{"open":"3046","close":"3061","value":"3061","low":"3046","high":"3061","ts":"1765832400"},{"open":"3052","close":"3087","value":"3087","low":"3052","high":"3087","ts":"1765918800"},{"open":"3087","close":"3084","value":"3084","low":"3084","high":"3087","ts":"1766005200"},{"open":"3084","close":"3069","value":"3069","low":"3069","high":"3087","ts":"1766091600"},{"open":"3069","close":"3069","value":"3069","low":"3069","high":"3069","ts":"1766178000"},{"open":"3069","close":"3086","value":"3086","low":"3069","high":"3095","ts":"1766350800"},{"open":"3086","close":"3074","value":"3074","low":"3074","high":"3086","ts":"1766437200"},{"open":"3074","close":"3085","value":"3085","low":"3074","high":"3095","ts":"1766523600"},{"open":"3085","close":"3068","value":"3068","low":"3068","high":"3088","ts":"1766610000"},{"open":"3068","close":"3091","value":"3091","low":"3060","high":"3092","ts":"1766696400"},{"open":"3091","close":"3091","value":"3091","low":"3091","high":"3091","ts":"1766782800"},{"open":"3091","close":"3107","value":"3107","low":"3091","high":"3108","ts":"1766955600"},{"open":"3107","close":"3106","value":"3106","low":"3105","high":"3112","ts":"1767042000"},{"open":"3106","close":"3103","value":"3103","low":"3097","high":"3106","ts":"1767128400"},{"open":"3103","close":"3096","value":"3096","low":"3096","high":"3103","ts":"1767214800"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767301200"},{"open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1767387600"},{"open":"3096","close":"3068","value":"3068","low":"3068","high":"3097","ts":"1767560400"},{"open":"3068","close":"3120","value":"3120","low":"3068","high":"3120","ts":"1767646800"},{"open":"3120","close":"3158","value":"3158","low":"3120","high":"3158","ts":"1767733200"},{"open":"3158","close":"3111","value":"3111","low":"3111","high":"3167","ts":"1767819600"},{"open":"3111","close":"3128","value":"3128","low":"3111","high":"3128","ts":"1767906000"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1767992400"},{"open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1768078800"},{"open":"3128","close":"3131","value":"3131","low":"3128","high":"3143","ts":"1768165200"},{"open":"3131","close":"3145","value":"3145","low":"3131","high":"3145","ts":"1768251600"},{"open":"3145","close":"3144","value":"3144","low":"3131","high":"3145","ts":"1768338000"},{"open":"3144","close":"3138","value":"3138","low":"3130","high":"3146","ts":"1768424400"},{"open":"3138","close":"3139.03","value":"3139.03","low":"3134","high":"3158","ts":"1768510800"},{"open":"3137.61","close":"3137.99","value":"3137.99","low":"3136.95","high":"3139.15","ts":"1768597200"},{"open":"3137.43","close":"3139.43","value":"3139.43","low":"3137.06","high":"3139.43","ts":"1768683600"},{"open":"3137.42","close":"3123.93","value":"3123.93","low":"3112.23","high":"3139.12","ts":"1768770000"},{"open":"3123.59","close":"3094.88","value":"3094.88","low":"3088.89","high":"3125.51","ts":"1768856400"},{"open":"3094.66","close":"3105.01","value":"3105.01","low":"3088.78","high":"3105.35","ts":"1768942800"},{"open":"3104.95","close":"3109.24","value":"3109.24","low":"3099.33","high":"3112.92","ts":"1769029200"},{"open":"3107.79","close":"3128.89","value":"3128.89","low":"3106.79","high":"3130.52","ts":"1769115600"},{"open":"3128.58","close":"3128.4","value":"3128.4","low":"3127.98","high":"3130.53","ts":"1769202000"},{"open":"3129.9","close":"3128.69","value":"3128.69","low":"3128.69","high":"3129.9","ts":"1769288400"},{"open":"3129.8","close":"3124.33","value":"3124.33","low":"3117.67","high":"3137.56","ts":"1769374800"},{"open":"3122.9","close":"3110.38","value":"3110.38","low":"3106.8","high":"3124.42","ts":"1769461200"},{"open":"3110.63","close":"3123.54","value":"3123.54","low":"3104.06","high":"3125.42","ts":"1769547600"},{"open":"3125.02","close":"3150.75","value":"3150.75","low":"3121.1","high":"3156.52","ts":"1769634000"},{"open":"3150.37","close":"3124.99","value":"3124.99","low":"3110.51","high":"3152.41","ts":"1769720400"},{"open":"3125.83","close":"3126.32","value":"3126.32","low":"3123.47","high":"3126.33","ts":"1769806800"},{"open":"3124.59","close":"3124.5","value":"3124.5","low":"3124.5","high":"3126.46","ts":"1769893200"},{"open":"3111.44","close":"3091","value":"3091","low":"3069.61","high":"3113.24","ts":"1769979600"},{"open":"3092.33","close":"3091.43","value":"3091.43","low":"3080.51","high":"3093.97","ts":"1770066000"},{"open":"3089.81","close":"3091.25","value":"3091.25","low":"3085.82","high":"3098.01","ts":"1770152400"},{"open":"3090.91","close":"3080.92","value":"3080.92","low":"3073.5","high":"3091.5","ts":"1770238800"},{"open":"3079.47","close":"3055.81","value":"3055.81","low":"3053.66","high":"3081.51","ts":"1770325200"},{"open":"3055.83","close":"3054.26","value":"3054.26","low":"3053.94","high":"3056.17","ts":"1770411600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1087675781770498282","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"25,26","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"−192,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"11 Ağu"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.054,26","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.47,1718.48,1718.44,1718.48,1633.22,1755.96,1721.18,1754.13,1814.95,1748.05,1795.42,1833.09,1757.62,1715.73,1692.89,1646.59,1640.04,1689.85,1717.28,1721.01,1721,1720.99],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.99],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.99],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.99],"dayValue":[1717.84,1720.99,1721.01,1720.97,1720.97,1721,1721.02,1720.97,1721.01,1720.97,1721.02,1720.97,1721.02,1720.97,1721.02,1720.97,1721,1720.98,1721.01,1720.97,1720.99,1720.99],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99,1720.99,1720.99]},"updatedTime":{"timezone":"МСК","ts":"1770497700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,58","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,69","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,49","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.71","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.720,99","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.49,2164.48,2164.44,2164.5,2078.75,2154.95,2142.1,2155.33,2243.3,2229.56,2289.26,2288.55,2221.41,2081.41,2032.3,2005.85,1971.02,2021.39,2109.08,2111.01,2111.03,2111.01],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.01,2111.01,2111.01,2111.01],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.01],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.01],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.01],"dayValue":[2110.2,2110.98,2111.03,2110.97,2111,2110.99,2111.03,2110.97,2111.03,2110.99,2111.03,2110.96,2111.03,2110.99,2111.02,2110.98,2110.99,2111,2111.01,2110.98,2110.98,2111.01],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.01,2111.01,2111.01,2111.01,2111.01,2111.01]},"updatedTime":{"timezone":"МСК","ts":"1770497700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,96","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,51","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,21","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,71","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.93","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111,01","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3247,3137,3110,3057,3098,3086,3005,3086,3036,3118,3029,3050,3097,3110,3043,3086,3106,3111,3138,3128.89,3124.99,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3071.21,3071.27,3074.9,3074.9,3065.51,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.42,3056.19,3056.19,3055.81,3056.17,3056,3054.43,3054.26],"quarterValue":[3029,3048,3079,3060,3093,3110,3089,3077,3049,3069,3085,3107,3096,3158,3128,3138,3139.43,3109.24,3124.33,3124.99,3091.43,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"25,26","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"−192,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"11 Ağu"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"25,26","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"−192,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770423300000,"updateTimeFormatted":"6 Şubat 2026 19:15:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.720,99 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.47,1718.48,1718.44,1718.48,1633.22,1755.96,1721.18,1754.13,1814.95,1748.05,1795.42,1833.09,1757.62,1715.73,1692.89,1646.59,1640.04,1689.85,1717.28,1721.01,1721,1720.99],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.99],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.99],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.99],"dayValue":[1717.84,1720.99,1721.01,1720.97,1720.97,1721,1721.02,1720.97,1721.01,1720.97,1721.02,1720.97,1721.02,1720.97,1721.02,1720.97,1721,1720.98,1721.01,1720.97,1720.99,1720.99],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.99,1720.99,1720.99,1720.99,1720.99,1720.99]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,71","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"−29,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"748,58","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,69","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"509,49","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"484,49","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111,01 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.49,2164.48,2164.44,2164.5,2078.75,2154.95,2142.1,2155.33,2243.3,2229.56,2289.26,2288.55,2221.41,2081.41,2032.3,2005.85,1971.02,2021.39,2109.08,2111.01,2111.03,2111.01],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.01,2111.01,2111.01,2111.01],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111.01],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111.01],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111.01],"dayValue":[2110.2,2110.98,2111.03,2110.97,2111,2110.99,2111.03,2110.97,2111.03,2110.99,2111.03,2110.96,2111.03,2110.99,2111.02,2110.98,2110.99,2111,2111.01,2110.98,2110.98,2111.01],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111.01,2111.01,2111.01,2111.01,2111.01,2111.01]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,93","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"−190,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"1.133,96","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,51","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"522,21","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"717,71","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3247,3137,3110,3057,3098,3086,3005,3086,3036,3118,3029,3050,3097,3110,3043,3086,3106,3111,3138,3128.89,3124.99,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3071.21,3071.27,3074.9,3074.9,3065.51,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.42,3056.19,3056.19,3055.81,3056.17,3056,3054.43,3054.26],"quarterValue":[3029,3048,3079,3060,3093,3110,3089,3077,3049,3069,3085,3107,3096,3158,3128,3138,3139.43,3109.24,3124.33,3124.99,3091.43,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"25,26","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"−192,74","hideAbsoluteDelta":false,"relativeDelta":"−%5,94","direction":"negative","tsFormatted":"07 Şub"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"c2Pg87J7D2Bt60INOTWZlA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3.056,17","dayLow":"3.053,94","open":"3.055,83","prevClose":"3.055,81","volume":"0,0","yearHigh":"3.342","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1087675781770498282","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"hte04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hte05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"648840_0","totalSources":41,"url":"/gundem/business/bakir-fiyatlari-dususlerin-ardindan-destek-buldu-6488400?content_parameters=ChUxNzA5NjA3ODkxNjI0MDc5Njg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cea3a94ef990fb2e4fc4de740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-ex7q_cover.jpg"}},"logAttrs":{"id":"648840_0","hasSummarization":false,"urls":["https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","https://finans.mynet.com/haber/detay/emtia/bakir-fiyatlarinda-sert-dusus-o-rakamin-altina-geriledi/534559/","https://www.sabah.com.tr/ekonomi/bakir-fiyatlari-13-bin-dolarin-altina-dustu-7517968","https://www.ekonomim.com/emtia/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-haberi-873676","https://www.bloomberght.com/bakir-13-bin-dolarin-altina-geriledi-3768330","https://www.ntv.com.tr/ntvpara/bakir-baski-altinda-iste-son-fiyatlar-1710522"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakır fiyatları SHFE'de %7,60 düşüşle 100.110 yuana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://www.sabah.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"650190_0","totalSources":293,"url":"/gundem/business/altin-ve-gumuste-18-yil-sonra-en-buyuk-gunluk-yukselis-sozcu-gazetesi-6501900?content_parameters=ChYxMTI5NDk4MzQzMzk3MTgxNzYwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2d9f904312e7dc605e6a57e50c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/frrtrtrtjpg-0gV9UvnslE24gQP_3B9GBA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"650190_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yatirimciyi-uzecek-haberler-geliyor-altin-ve-gumuste-dusus-bitti-mi-p291315","https://www.aa.com.tr/tr/ekonomi/gumusun-onsu-tarihi-zirveyi-gordukten-sonra-yuzde-35-civarinda-geriledi/3821297","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-sonrasi-sert-fren-uzman-isim-fiyat-dususunun-nedenlerini-acikladi-2476247","https://www.gzt.com/foto-galeri/ekonomi/gumus-fiyatlari-neden-dusuyor-uzmanlardan-kritik-uyari-ekonomi-haberleri-4015006","https://www.turkiyegazetesi.com.tr/ekonomi/altin-ve-gumuste-sert-dusus-iste-fiyatlari-asagi-ceken-4-gelisme-1768690","https://www.ahaber.com.tr/galeri/ekonomi/altin-ve-gumuste-kritik-viraj-yeni-rota-neresi-islam-memisten-a-haberde-yatirimciya-kritik-uyari-1770291827","https://gazeteoksijen.com/ekonomi/reuters-30-analist-ve-3-borsaci-ile-gorustu-2026-yili-icin-altin-ve-gumuste-gercekci-beklentiler-neler-264616","https://www.diken.com.tr/altin-son-13-yilin-en-hizli-dususunu-gordu/","https://www.ekonomim.com/emtia/uzmanlar-uyariyor-bakirda-buyuk-zarar-riski-var-haberi-873448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,false]},"title":{"text":"Altın fiyatları ikinci günde yükselişini sürdürüyor: Ons başına 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimciyi-uzecek-haberler-geliyor-altin-ve-gumuste-dusus-bitti-mi-p291315","faviconSources":["https://www.sozcu.com.tr","https://www.aa.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:13"},{"id":"651564_0","totalSources":35,"url":"/gundem/business/dev-bankadan-oynaklik-uyarisi-gumuste-yarim-asirdir-gorulmeyen-dalgalanma-6515640?content_parameters=ChU5NzIzMTc2MjI3MDkwNDkzODA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c3676b9debebbb0b6c1a117338b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6986c4fd89551b835cd46160.jpg"}},"logAttrs":{"id":"651564_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bir-yukseliyor-bir-dusuyor-altin-ve-gumus-icin-yatirimcisina-uyari-2393468","https://www.bloomberght.com/gumus-subat-aylarinda-iniyor-mu-cikiyor-mu-iste-son-15-yilin-verisi-3768356","https://www.milliyet.com.tr/ekonomi/altin-ve-gumuste-oynaklik-uyarisi-7534060","https://www.sozcu.com.tr/dev-bankadan-sert-dusen-gumus-icin-iddiali-tahmin-p291582","https://www.sabah.com.tr/ekonomi/gumus-yeniden-yukselise-gececek-mi-jpmorgan-75-80-dolar-bandina-dikkat-cekti-7518626","https://www.cnbce.com/sirket-haberleri/dunyanin-en-buyuk-mucevher-firmasindan-gumus-karari-platin-hamlesi-hisseleri-ucurdu-pandora-gumus-pandora-hisse-pandora-platin-h24438"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"UBS: Gümüş fiyatları son 50 yılda nadir görülen dalgalanmalara uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bir-yukseliyor-bir-dusuyor-altin-ve-gumus-icin-yatirimcisina-uyari-2393468","faviconSources":["https://finans.cnnturk.com","https://www.bloomberght.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"23:57"},{"id":"650172_0","totalSources":278,"url":"/gundem/business/kocaeli-de-altin-alacaklar-bu-listeye-bakiyor-4-subat-2026-gram-ve-ceyrek-altin-kac-tl-6501720?content_parameters=ChU0MDIxMDMzODU1MzkzNzEyNjEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c28356c884fc7a4cc1e424ab2bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/4/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522_photogallery_20260204133123_1.jpg"}},"logAttrs":{"id":"650172_0","hasSummarization":false,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","https://www.turkiyegazetesi.com.tr/ekonomi/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522","https://www.yenisafak.com/foto-galeri/ekonomi/guncel-altin-fiyatlari-altin-yukseldi-mi-dustu-mu-altindaki-hareketliligin-arkasinda-3-temel-nedeni-ve-4-subat-carsamba-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-guncel-alis-satis-fiyatlari-4794229","https://www.haberturk.com/guncel-altin-fiyatlari-4-subat-2026-altin-yeniden-yukseliste-bugun-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-3858919","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-6-subat-2026-guncel-altin-satis-fiyatlari-haberi-873861","https://www.takvim.com.tr/haberler/2026/02/04/altinin-atesi-yukseldi-24-ayar-gram-altin-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Altın fiyatları yükselişe geçti: Ons 5,076 dolar, gram 7 bin liradan fazla","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"652787_0","totalSources":128,"url":"/gundem/business/abd-dolari-nin-guclenmesiyle-ons-altin-satis-baskisi-icerisine-girdi-hibya-haber-ajansi-6527870?content_parameters=ChYxMjI3NDY3MDYyNTMxMTYwNTQ5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c36fb965fee6eb3b7d87abbcebe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/29/altin-gumus-platin-paladyum-metallerde-dusus-suruyor-fjh3_cover.jpg"}},"logAttrs":{"id":"652787_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/jeopolitik-riskler-altini-destekledi-gumuste-oynaklik-surdu-haberi-874091","https://www.sokgazetesi.com.tr/altin-borcu-olanlar-icin-saatli-bomba-uyarisi-mert-basaran-ezber-bozdu","https://www.milatgazetesi.com/altinin-grami-6-bin-790-liradan-islem-goruyor-1","https://onedio.com/haber/ekonomist-mert-basaran-altin-borcu-olanlari-saatli-bomba-sozleriyle-uyardi-1341406","https://www.turkiyegazetesi.com.tr/ekonomi/altinin-kilogram-fiyati-7-milyon-260-bin-liraya-dustu-1769097","https://bigpara.hurriyet.com.tr/altin/haber/altin-ve-gumuste-fiyatlarinda-sert-donus-iste-son-rakamlar_ID1624506/","https://www.sabah.com.tr/trend/galeri/yasam/guncel-altin-kuru-7-subat-bugun-gram-ceyrek-yarim-tam-ons-cumhuriyet-altin-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altın 6.790 liraya yükseldi: Ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/jeopolitik-riskler-altini-destekledi-gumuste-oynaklik-surdu-haberi-874091","faviconSources":["https://www.ekonomim.com","https://www.sokgazetesi.com.tr","https://www.milatgazetesi.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"646727_0","totalSources":69,"url":"/gundem/business/emtia-piyasalarinda-dalgali-hafta-abd-de-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-6467270?content_parameters=ChYxMjU3MjQxODE4NzA0OTExOTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c19ddb1dae1f9fc14d2d4623119//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-e5fe57d62c2049.jpg"}},"logAttrs":{"id":"646727_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/warsh-etkisi-emtia-piyasalarinda-satis-baskisi-olusturdu-70612","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7530693","https://www.sozcu.com.tr/bu-adamin-ismi-altin-ve-gumusu-cokertti-piyasalar-yangin-yeri-p290127","https://www.ekonomim.com/emtia/emtia-piyasalarinda-dalgali-hafta-abdde-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-haberi-872732","https://www.cnbce.com/emtia/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi-h24119","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-risk-istahi-yeniden-yukseldi-4793925","https://www.turkiyegazetesi.com.tr/ekonomi/warshin-adi-yetti-degerli-metallerdeki-satislari-tetikledi-1767748"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Warsh etkisi emtia piyasalarında satış baskısı oluşturdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/warsh-etkisi-emtia-piyasalarinda-satis-baskisi-olusturdu-70612","faviconSources":["https://www.ekonomist.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"1 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Şubat","timelineGroupIsToday":false,"timelineTime":"10:39"},{"id":"651443_0","totalSources":43,"url":"/gundem/business/abd-nin-petrol-uretimi-azaldi-6514430?content_parameters=ChU1NTQ1NDcxMDYyNzMyNjAzMzA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2c66d28d3be7a6c2896ada5d05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6984322a2f38150126041e5a.jpg"}},"logAttrs":{"id":"651443_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/doviz-emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-7519345","https://www.yenisafak.com/ekonomi/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-4794505","https://www.cnbce.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-h24426","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7532911","https://www.sabah.com.tr/finans/doviz-emtia/abdnin-ticari-ham-petrol-stoklari-azaldi-7517908","https://www.ekonomim.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-haberi-873613"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"EIA: ABD'de ticari ham petrol stokları geçen hafta 3,5 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/doviz-emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-7519345","faviconSources":["https://www.sabah.com.tr","https://www.yenisafak.com","https://www.cnbce.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hte06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hte0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}