Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"elgl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D92010","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9365435871770493353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770493356569216-14955261288407682073-balancer-l7leveler-kubr-yp-vla-229-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"elgl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"elgl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"elgl3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 07.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":67.93,"multiplierFormatted":"67,93","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"67.39","close":"67.4","value":"67.4","low":"67.18","high":"67.41","ts":"1770328500"},{"open":"67.38","close":"67.38","value":"67.38","low":"67.34","high":"67.38","ts":"1770332400"},{"open":"67.33","close":"67.33","value":"67.33","low":"67.31","high":"67.34","ts":"1770332700"},{"open":"67.29","close":"67.3","value":"67.3","low":"67.23","high":"67.31","ts":"1770333000"},{"open":"67.33","close":"67.33","value":"67.33","low":"67.3","high":"67.34","ts":"1770333300"},{"open":"67.31","close":"67.3","value":"67.3","low":"67.24","high":"67.31","ts":"1770333900"},{"open":"67.34","close":"67.33","value":"67.33","low":"67.32","high":"67.37","ts":"1770334200"},{"open":"67.26","close":"67.26","value":"67.26","low":"67.2","high":"67.26","ts":"1770334500"},{"open":"67.21","close":"67.18","value":"67.18","low":"67.15","high":"67.22","ts":"1770334800"},{"open":"67.19","close":"67.19","value":"67.19","low":"67.16","high":"67.2","ts":"1770335100"},{"open":"67.15","close":"67.02","value":"67.02","low":"67","high":"67.15","ts":"1770335400"},{"open":"67.15","close":"67.1","value":"67.1","low":"67.08","high":"67.16","ts":"1770335700"},{"open":"67.02","close":"67.02","value":"67.02","low":"67.01","high":"67.06","ts":"1770336000"},{"open":"66.83","close":"66.85","value":"66.85","low":"66.76","high":"66.87","ts":"1770336300"},{"open":"66.8","close":"66.8","value":"66.8","low":"66.76","high":"66.84","ts":"1770336600"},{"open":"66.81","close":"66.79","value":"66.79","low":"66.77","high":"66.81","ts":"1770336900"},{"open":"66.9","close":"66.85","value":"66.85","low":"66.85","high":"66.9","ts":"1770337200"},{"open":"67","close":"66.96","value":"66.96","low":"66.96","high":"67","ts":"1770337500"},{"open":"66.96","close":"66.96","value":"66.96","low":"66.92","high":"66.98","ts":"1770337800"},{"open":"67.18","close":"67.19","value":"67.19","low":"67.16","high":"67.19","ts":"1770338100"},{"open":"67.23","close":"67.23","value":"67.23","low":"67.19","high":"67.23","ts":"1770338400"},{"open":"67.22","close":"67.25","value":"67.25","low":"67.22","high":"67.26","ts":"1770338700"},{"open":"67.25","close":"67.22","value":"67.22","low":"67.22","high":"67.25","ts":"1770339000"},{"open":"67.18","close":"67.2","value":"67.2","low":"67.17","high":"67.2","ts":"1770339300"},{"open":"66.86","close":"66.98","value":"66.98","low":"66.84","high":"66.98","ts":"1770339600"},{"open":"66.99","close":"66.97","value":"66.97","low":"66.92","high":"67","ts":"1770339900"},{"open":"66.95","close":"66.96","value":"66.96","low":"66.92","high":"67.17","ts":"1770340200"},{"open":"66.87","close":"66.85","value":"66.85","low":"66.8","high":"67.1","ts":"1770340500"},{"open":"66.92","close":"66.92","value":"66.92","low":"66.68","high":"66.93","ts":"1770340800"},{"open":"66.71","close":"66.73","value":"66.73","low":"66.67","high":"66.95","ts":"1770341100"},{"open":"66.73","close":"66.75","value":"66.75","low":"66.73","high":"66.79","ts":"1770341400"},{"open":"66.78","close":"66.76","value":"66.76","low":"66.74","high":"66.81","ts":"1770341700"},{"open":"66.82","close":"66.83","value":"66.83","low":"66.81","high":"66.85","ts":"1770342000"},{"open":"67.06","close":"67.05","value":"67.05","low":"67","high":"67.08","ts":"1770342300"},{"open":"67.11","close":"67.1","value":"67.1","low":"67.06","high":"67.11","ts":"1770342600"},{"open":"67.11","close":"67.12","value":"67.12","low":"67.04","high":"67.12","ts":"1770342900"},{"open":"67.07","close":"67.11","value":"67.11","low":"67.04","high":"67.12","ts":"1770343200"},{"open":"67.13","close":"67.16","value":"67.16","low":"67.09","high":"67.19","ts":"1770343500"},{"open":"67.6","close":"67.58","value":"67.58","low":"67.33","high":"67.62","ts":"1770343800"},{"open":"67.36","close":"67.35","value":"67.35","low":"67.29","high":"67.36","ts":"1770344100"},{"open":"67.32","close":"67.35","value":"67.35","low":"67.29","high":"67.36","ts":"1770344400"},{"open":"67.44","close":"67.47","value":"67.47","low":"67.38","high":"67.47","ts":"1770344700"},{"open":"67.96","close":"67.93","value":"67.93","low":"67.7","high":"67.96","ts":"1770345000"},{"open":"67.79","close":"67.73","value":"67.73","low":"67.73","high":"67.79","ts":"1770345300"},{"open":"67.53","close":"67.62","value":"67.62","low":"67.52","high":"67.66","ts":"1770345600"},{"open":"67.55","close":"67.6","value":"67.6","low":"67.54","high":"67.6","ts":"1770345900"},{"open":"67.48","close":"67.43","value":"67.43","low":"67.43","high":"67.48","ts":"1770346200"},{"open":"67.38","close":"67.36","value":"67.36","low":"67.33","high":"67.43","ts":"1770346500"},{"open":"67.49","close":"67.48","value":"67.48","low":"67.45","high":"67.52","ts":"1770346800"},{"open":"67.52","close":"67.48","value":"67.48","low":"67.47","high":"67.52","ts":"1770347100"},{"open":"67.5","close":"67.41","value":"67.41","low":"67.4","high":"67.5","ts":"1770347400"},{"open":"67.53","close":"67.53","value":"67.53","low":"67.48","high":"67.75","ts":"1770347700"},{"open":"67.53","close":"67.51","value":"67.51","low":"67.45","high":"67.53","ts":"1770348000"},{"open":"67.6","close":"67.56","value":"67.56","low":"67.54","high":"67.6","ts":"1770348300"},{"open":"67.52","close":"67.56","value":"67.56","low":"67.51","high":"67.56","ts":"1770348600"},{"open":"67.53","close":"67.48","value":"67.48","low":"67.47","high":"67.53","ts":"1770348900"},{"open":"67.5","close":"67.54","value":"67.54","low":"67.47","high":"67.54","ts":"1770349200"},{"open":"67.6","close":"67.57","value":"67.57","low":"67.55","high":"67.61","ts":"1770349500"},{"open":"67.62","close":"67.62","value":"67.62","low":"67.58","high":"67.85","ts":"1770349800"},{"open":"67.61","close":"67.64","value":"67.64","low":"67.61","high":"67.68","ts":"1770350100"},{"open":"67.73","close":"67.71","value":"67.71","low":"67.71","high":"67.98","ts":"1770350400"},{"open":"67.66","close":"67.69","value":"67.69","low":"67.65","high":"67.69","ts":"1770350700"},{"open":"67.69","close":"67.68","value":"67.68","low":"67.68","high":"67.71","ts":"1770351000"},{"open":"67.69","close":"67.66","value":"67.66","low":"67.63","high":"67.69","ts":"1770351300"},{"open":"67.7","close":"67.68","value":"67.68","low":"67.66","high":"67.7","ts":"1770351600"},{"open":"67.71","close":"67.75","value":"67.75","low":"67.69","high":"67.99","ts":"1770351900"},{"open":"67.67","close":"67.7","value":"67.7","low":"67.67","high":"67.7","ts":"1770352200"},{"open":"67.68","close":"67.71","value":"67.71","low":"67.66","high":"67.72","ts":"1770352500"},{"open":"67.69","close":"67.72","value":"67.72","low":"67.69","high":"67.72","ts":"1770352800"},{"open":"67.71","close":"67.7","value":"67.7","low":"67.66","high":"67.71","ts":"1770353100"},{"open":"67.66","close":"67.64","value":"67.64","low":"67.59","high":"67.66","ts":"1770353400"},{"open":"67.66","close":"67.69","value":"67.69","low":"67.65","high":"67.7","ts":"1770353700"},{"open":"67.68","close":"67.65","value":"67.65","low":"67.65","high":"67.71","ts":"1770354000"},{"open":"67.63","close":"67.64","value":"67.64","low":"67.61","high":"67.69","ts":"1770354300"},{"open":"67.71","close":"67.69","value":"67.69","low":"67.64","high":"67.72","ts":"1770354600"},{"open":"67.68","close":"67.68","value":"67.68","low":"67.64","high":"67.68","ts":"1770354900"},{"open":"67.73","close":"67.74","value":"67.74","low":"67.7","high":"67.95","ts":"1770355200"},{"open":"67.82","close":"67.8","value":"67.8","low":"67.76","high":"67.83","ts":"1770355500"},{"open":"67.83","close":"67.91","value":"67.91","low":"67.82","high":"67.95","ts":"1770355800"},{"open":"68.21","close":"68.21","value":"68.21","low":"67.94","high":"68.21","ts":"1770356100"},{"open":"68.15","close":"68.22","value":"68.22","low":"68.1","high":"68.25","ts":"1770356400"},{"open":"68.37","close":"68.39","value":"68.39","low":"68.11","high":"68.4","ts":"1770356700"},{"open":"68.08","close":"68.14","value":"68.14","low":"68.06","high":"68.16","ts":"1770357000"},{"open":"68.12","close":"68.15","value":"68.15","low":"68.08","high":"68.35","ts":"1770357300"},{"open":"68.07","close":"68.12","value":"68.12","low":"68.02","high":"68.13","ts":"1770357600"},{"open":"68.25","close":"68.32","value":"68.32","low":"68.2","high":"68.32","ts":"1770357900"},{"open":"68.21","close":"68.23","value":"68.23","low":"68.18","high":"68.27","ts":"1770358200"},{"open":"68.18","close":"68.22","value":"68.22","low":"68.13","high":"68.22","ts":"1770358500"},{"open":"68.25","close":"68.18","value":"68.18","low":"68.14","high":"68.41","ts":"1770358800"},{"open":"68.16","close":"68.12","value":"68.12","low":"68.1","high":"68.18","ts":"1770359100"},{"open":"68.13","close":"68.08","value":"68.08","low":"68.06","high":"68.16","ts":"1770359400"},{"open":"68.1","close":"68.07","value":"68.07","low":"68.02","high":"68.1","ts":"1770359700"},{"open":"68.1","close":"68.12","value":"68.12","low":"68.07","high":"68.12","ts":"1770360000"},{"open":"68.09","close":"68.08","value":"68.08","low":"68.07","high":"68.1","ts":"1770360300"},{"open":"68.06","close":"68.04","value":"68.04","low":"68.01","high":"68.08","ts":"1770360600"},{"open":"68.09","close":"68.12","value":"68.12","low":"68.05","high":"68.14","ts":"1770360900"},{"open":"68.19","close":"68.18","value":"68.18","low":"68.13","high":"68.2","ts":"1770361200"},{"open":"68.18","close":"68.16","value":"68.16","low":"68.11","high":"68.22","ts":"1770361500"},{"open":"68.19","close":"68.16","value":"68.16","low":"68.12","high":"68.19","ts":"1770361800"},{"open":"68.1","close":"68.16","value":"68.16","low":"68.1","high":"68.16","ts":"1770362100"},{"open":"68.35","close":"68.38","value":"68.38","low":"68.11","high":"68.38","ts":"1770362400"},{"open":"68.22","close":"68.16","value":"68.16","low":"68.16","high":"68.22","ts":"1770362700"},{"open":"68.22","close":"68.17","value":"68.17","low":"68.15","high":"68.26","ts":"1770363000"},{"open":"68.21","close":"68.13","value":"68.13","low":"68.09","high":"68.21","ts":"1770363300"},{"open":"68.09","close":"68.13","value":"68.13","low":"68.02","high":"68.36","ts":"1770363600"},{"open":"68.14","close":"68.18","value":"68.18","low":"68.09","high":"68.18","ts":"1770363900"},{"open":"68.2","close":"68.15","value":"68.15","low":"68.12","high":"68.2","ts":"1770364200"},{"open":"68.14","close":"68.17","value":"68.17","low":"68.14","high":"68.24","ts":"1770364500"},{"open":"68.02","close":"68.05","value":"68.05","low":"67.99","high":"68.09","ts":"1770364800"},{"open":"68.03","close":"67.96","value":"67.96","low":"67.93","high":"68.25","ts":"1770365100"},{"open":"68.08","close":"68","value":"68","low":"67.99","high":"68.09","ts":"1770365400"},{"open":"68.24","close":"68.25","value":"68.25","low":"67.93","high":"68.25","ts":"1770365700"},{"open":"68.1","close":"68.14","value":"68.14","low":"68.06","high":"68.17","ts":"1770366000"},{"open":"68.22","close":"68.21","value":"68.21","low":"67.94","high":"68.22","ts":"1770366300"},{"open":"68.03","close":"68.12","value":"68.12","low":"68.03","high":"68.17","ts":"1770366600"},{"open":"68.13","close":"68.14","value":"68.14","low":"68.13","high":"68.43","ts":"1770366900"},{"open":"68.21","close":"67.9","value":"67.9","low":"67.68","high":"68.21","ts":"1770367200"},{"open":"68.04","close":"68.07","value":"68.07","low":"67.99","high":"68.11","ts":"1770367500"},{"open":"68.34","close":"68.32","value":"68.32","low":"68.07","high":"68.35","ts":"1770367800"},{"open":"68.11","close":"68.1","value":"68.1","low":"68.01","high":"68.12","ts":"1770368100"},{"open":"68.08","close":"68.05","value":"68.05","low":"68","high":"68.1","ts":"1770368400"},{"open":"68.08","close":"68.04","value":"68.04","low":"67.98","high":"68.09","ts":"1770368700"},{"open":"68.21","close":"68.2","value":"68.2","low":"68.18","high":"68.26","ts":"1770369000"},{"open":"68.47","close":"68.51","value":"68.51","low":"68.32","high":"68.55","ts":"1770369300"},{"open":"68.43","close":"68.29","value":"68.29","low":"68.18","high":"68.46","ts":"1770369600"},{"open":"68.72","close":"68.73","value":"68.73","low":"68.44","high":"68.74","ts":"1770369900"},{"open":"68.25","close":"68.37","value":"68.37","low":"68.17","high":"68.5","ts":"1770370200"},{"open":"68.27","close":"68.3","value":"68.3","low":"68.2","high":"68.3","ts":"1770370500"},{"open":"68.12","close":"68.16","value":"68.16","low":"68.12","high":"68.21","ts":"1770370800"},{"open":"68.14","close":"68.09","value":"68.09","low":"68.03","high":"68.16","ts":"1770371100"},{"open":"68.13","close":"68.19","value":"68.19","low":"68.09","high":"68.19","ts":"1770371400"},{"open":"68.25","close":"68.25","value":"68.25","low":"68.17","high":"68.27","ts":"1770371700"},{"open":"68.13","close":"68.13","value":"68.13","low":"68.09","high":"68.14","ts":"1770372000"},{"open":"67.84","close":"67.87","value":"67.87","low":"67.84","high":"67.93","ts":"1770372300"},{"open":"67.88","close":"67.87","value":"67.87","low":"67.82","high":"67.88","ts":"1770372600"},{"open":"67.84","close":"67.77","value":"67.77","low":"67.73","high":"67.84","ts":"1770372900"},{"open":"67.92","close":"67.92","value":"67.92","low":"67.67","high":"67.92","ts":"1770373200"},{"open":"67.81","close":"67.78","value":"67.78","low":"67.68","high":"67.81","ts":"1770373500"},{"open":"67.62","close":"67.6","value":"67.6","low":"67.57","high":"67.65","ts":"1770373800"},{"open":"67.62","close":"67.65","value":"67.65","low":"67.6","high":"67.67","ts":"1770374100"},{"open":"67.51","close":"67.49","value":"67.49","low":"67.43","high":"67.53","ts":"1770374400"},{"open":"67.36","close":"67.37","value":"67.37","low":"67.35","high":"67.4","ts":"1770374700"},{"open":"67.41","close":"67.43","value":"67.43","low":"67.34","high":"67.43","ts":"1770375000"},{"open":"67.34","close":"67.46","value":"67.46","low":"67.33","high":"67.46","ts":"1770375300"},{"open":"67.4","close":"67.36","value":"67.36","low":"67.35","high":"67.4","ts":"1770375600"},{"open":"67.31","close":"67.43","value":"67.43","low":"67.31","high":"67.43","ts":"1770375900"},{"open":"67.46","close":"67.5","value":"67.5","low":"67.43","high":"67.74","ts":"1770376200"},{"open":"67.39","close":"67.39","value":"67.39","low":"67.3","high":"67.39","ts":"1770376500"},{"open":"67.36","close":"67.38","value":"67.38","low":"67.33","high":"67.38","ts":"1770376800"},{"open":"67.34","close":"67.33","value":"67.33","low":"67.27","high":"67.37","ts":"1770377100"},{"open":"67.41","close":"67.43","value":"67.43","low":"67.41","high":"67.69","ts":"1770377400"},{"open":"67.48","close":"67.45","value":"67.45","low":"67.42","high":"67.69","ts":"1770377700"},{"open":"67.48","close":"67.48","value":"67.48","low":"67.43","high":"67.51","ts":"1770378000"},{"open":"67.42","close":"67.49","value":"67.49","low":"67.41","high":"67.49","ts":"1770378300"},{"open":"67.25","close":"67.16","value":"67.16","low":"67.12","high":"67.25","ts":"1770378600"},{"open":"67.34","close":"67.34","value":"67.34","low":"67.29","high":"67.37","ts":"1770378900"},{"open":"67.16","close":"67.17","value":"67.17","low":"67.11","high":"67.37","ts":"1770379200"},{"open":"67.26","close":"67.27","value":"67.27","low":"67.24","high":"67.33","ts":"1770379500"},{"open":"67.12","close":"67.13","value":"67.13","low":"67.11","high":"67.36","ts":"1770379800"},{"open":"66.96","close":"66.99","value":"66.99","low":"66.92","high":"67.01","ts":"1770380100"},{"open":"67.08","close":"67.12","value":"67.12","low":"67.04","high":"67.13","ts":"1770380400"},{"open":"67.09","close":"67.15","value":"67.15","low":"67.08","high":"67.15","ts":"1770380700"},{"open":"67.24","close":"67.26","value":"67.26","low":"67.17","high":"67.28","ts":"1770381000"},{"open":"67.26","close":"67.21","value":"67.21","low":"67.14","high":"67.51","ts":"1770381300"},{"open":"67.22","close":"67.3","value":"67.3","low":"67.18","high":"67.3","ts":"1770381600"},{"open":"67.34","close":"67.38","value":"67.38","low":"67.12","high":"67.39","ts":"1770381900"},{"open":"67.15","close":"67.23","value":"67.23","low":"67.12","high":"67.46","ts":"1770382200"},{"open":"67.12","close":"67.14","value":"67.14","low":"67.08","high":"67.14","ts":"1770382500"},{"open":"67.18","close":"67.1","value":"67.1","low":"67.09","high":"67.41","ts":"1770382800"},{"open":"67.34","close":"67.3","value":"67.3","low":"67.21","high":"67.35","ts":"1770383100"},{"open":"67.28","close":"67.3","value":"67.3","low":"67.25","high":"67.32","ts":"1770383400"},{"open":"67.12","close":"67.22","value":"67.22","low":"67.11","high":"67.22","ts":"1770383700"},{"open":"67.25","close":"67.3","value":"67.3","low":"67.19","high":"67.3","ts":"1770384000"},{"open":"67.19","close":"67.22","value":"67.22","low":"67.18","high":"67.45","ts":"1770384300"},{"open":"67.35","close":"67.45","value":"67.45","low":"67.32","high":"67.45","ts":"1770384600"},{"open":"67.59","close":"67.11","value":"67.11","low":"66.96","high":"67.63","ts":"1770384900"},{"open":"67.03","close":"67.05","value":"67.05","low":"66.98","high":"67.09","ts":"1770385200"},{"open":"66.98","close":"66.99","value":"66.99","low":"66.92","high":"67.03","ts":"1770385500"},{"open":"66.89","close":"66.95","value":"66.95","low":"66.89","high":"66.98","ts":"1770385800"},{"open":"66.66","close":"66.63","value":"66.63","low":"66.41","high":"66.66","ts":"1770386100"},{"open":"66.64","close":"66.54","value":"66.54","low":"66.54","high":"66.88","ts":"1770386400"},{"open":"66.85","close":"66.86","value":"66.86","low":"66.77","high":"67.1","ts":"1770386700"},{"open":"66.9","close":"66.94","value":"66.94","low":"66.86","high":"66.95","ts":"1770387000"},{"open":"66.82","close":"66.71","value":"66.71","low":"66.7","high":"66.82","ts":"1770387300"},{"open":"66.92","close":"66.84","value":"66.84","low":"66.79","high":"67.12","ts":"1770387600"},{"open":"66.99","close":"67.07","value":"67.07","low":"66.94","high":"67.07","ts":"1770387900"},{"open":"67.23","close":"67.3","value":"67.3","low":"67.22","high":"67.31","ts":"1770388200"},{"open":"67.21","close":"67.15","value":"67.15","low":"67.12","high":"67.23","ts":"1770388500"},{"open":"67.36","close":"67.4","value":"67.4","low":"67.35","high":"67.41","ts":"1770388800"},{"open":"67.27","close":"67.32","value":"67.32","low":"67.25","high":"67.36","ts":"1770389100"},{"open":"67.36","close":"67.35","value":"67.35","low":"67.29","high":"67.36","ts":"1770389400"},{"open":"67.65","close":"67.57","value":"67.57","low":"67.56","high":"67.74","ts":"1770389700"},{"open":"67.65","close":"67.69","value":"67.69","low":"67.62","high":"67.74","ts":"1770390000"},{"open":"67.66","close":"67.75","value":"67.75","low":"67.63","high":"68","ts":"1770390300"},{"open":"67.95","close":"67.94","value":"67.94","low":"67.88","high":"67.97","ts":"1770390600"},{"open":"68.09","close":"68.08","value":"68.08","low":"67.78","high":"68.09","ts":"1770390900"},{"open":"67.95","close":"67.97","value":"67.97","low":"67.9","high":"67.98","ts":"1770391200"},{"open":"68","close":"68","value":"68","low":"67.96","high":"68.04","ts":"1770391500"},{"open":"68.07","close":"68.07","value":"68.07","low":"68.03","high":"68.11","ts":"1770391800"},{"open":"68.08","close":"68.05","value":"68.05","low":"67.82","high":"68.08","ts":"1770392100"},{"open":"68","close":"67.88","value":"67.88","low":"67.88","high":"68.23","ts":"1770392400"},{"open":"67.94","close":"68.05","value":"68.05","low":"67.92","high":"68.08","ts":"1770392700"},{"open":"68.19","close":"68.21","value":"68.21","low":"68.18","high":"68.24","ts":"1770393000"},{"open":"68.18","close":"68.13","value":"68.13","low":"68.1","high":"68.19","ts":"1770393300"},{"open":"68.07","close":"68.07","value":"68.07","low":"68","high":"68.1","ts":"1770393600"},{"open":"68.1","close":"68.15","value":"68.15","low":"68.06","high":"68.15","ts":"1770393900"},{"open":"68.17","close":"68.18","value":"68.18","low":"68.12","high":"68.19","ts":"1770394200"},{"open":"68.23","close":"68.3","value":"68.3","low":"68.19","high":"68.32","ts":"1770394500"},{"open":"68.19","close":"68.17","value":"68.17","low":"68.17","high":"68.25","ts":"1770394800"},{"open":"68.22","close":"68.28","value":"68.28","low":"68.22","high":"68.35","ts":"1770395100"},{"open":"68.27","close":"68.29","value":"68.29","low":"68.2","high":"68.29","ts":"1770395400"},{"open":"68.21","close":"68.31","value":"68.31","low":"68.21","high":"68.31","ts":"1770395700"},{"open":"68.12","close":"68.19","value":"68.19","low":"68.08","high":"68.2","ts":"1770396000"},{"open":"68.13","close":"68.18","value":"68.18","low":"68.1","high":"68.18","ts":"1770396300"},{"open":"68.28","close":"68.28","value":"68.28","low":"68.24","high":"68.31","ts":"1770396600"},{"open":"68.32","close":"68.29","value":"68.29","low":"68.23","high":"68.55","ts":"1770396900"},{"open":"68.25","close":"68.28","value":"68.28","low":"68.25","high":"68.32","ts":"1770397200"},{"open":"68.33","close":"68.31","value":"68.31","low":"68.3","high":"68.36","ts":"1770397500"},{"open":"68.41","close":"68.39","value":"68.39","low":"68.36","high":"68.43","ts":"1770397800"},{"open":"68.45","close":"68.46","value":"68.46","low":"68.43","high":"68.52","ts":"1770398100"},{"open":"68.49","close":"68.44","value":"68.44","low":"68.42","high":"68.49","ts":"1770398400"},{"open":"68.46","close":"68.45","value":"68.45","low":"68.39","high":"68.46","ts":"1770398700"},{"open":"68.5","close":"68.48","value":"68.48","low":"68.41","high":"68.5","ts":"1770399000"},{"open":"68.41","close":"68.4","value":"68.4","low":"68.35","high":"68.41","ts":"1770399300"},{"open":"68.42","close":"68.43","value":"68.43","low":"68.38","high":"68.43","ts":"1770399600"},{"open":"68.49","close":"68.52","value":"68.52","low":"68.46","high":"68.54","ts":"1770399900"},{"open":"68.5","close":"68.52","value":"68.52","low":"68.45","high":"68.53","ts":"1770400200"},{"open":"68.76","close":"68.79","value":"68.79","low":"68.48","high":"68.79","ts":"1770400500"},{"open":"68.54","close":"68.52","value":"68.52","low":"68.49","high":"68.54","ts":"1770400800"},{"open":"68.48","close":"68.5","value":"68.5","low":"68.42","high":"68.75","ts":"1770401100"},{"open":"68.56","close":"68.6","value":"68.6","low":"68.5","high":"68.6","ts":"1770401400"},{"open":"68.52","close":"68.51","value":"68.51","low":"68.49","high":"68.56","ts":"1770401700"},{"open":"68.41","close":"68.37","value":"68.37","low":"68.37","high":"68.44","ts":"1770402000"},{"open":"68.45","close":"68.41","value":"68.41","low":"68.39","high":"68.72","ts":"1770402300"},{"open":"68.25","close":"68.29","value":"68.29","low":"68.24","high":"68.34","ts":"1770402600"},{"open":"68.37","close":"68.31","value":"68.31","low":"68.29","high":"68.37","ts":"1770402900"},{"open":"68.26","close":"68.26","value":"68.26","low":"68.21","high":"68.29","ts":"1770403200"},{"open":"68.32","close":"68.33","value":"68.33","low":"68.28","high":"68.6","ts":"1770403500"},{"open":"68.3","close":"68.27","value":"68.27","low":"68.26","high":"68.56","ts":"1770403800"},{"open":"68.26","close":"68.24","value":"68.24","low":"68.22","high":"68.53","ts":"1770404100"},{"open":"68.13","close":"68.07","value":"68.07","low":"68.04","high":"68.13","ts":"1770404400"},{"open":"68.1","close":"68.09","value":"68.09","low":"68.07","high":"68.38","ts":"1770404700"},{"open":"68","close":"67.98","value":"67.98","low":"67.96","high":"68","ts":"1770405000"},{"open":"67.99","close":"67.93","value":"67.93","low":"67.93","high":"68.03","ts":"1770405300"},{"open":"67.89","close":"67.84","value":"67.84","low":"67.84","high":"67.9","ts":"1770405600"},{"open":"67.89","close":"67.82","value":"67.82","low":"67.81","high":"67.9","ts":"1770405900"},{"open":"67.8","close":"67.8","value":"67.8","low":"67.75","high":"68.04","ts":"1770406200"},{"open":"67.96","close":"68","value":"68","low":"67.73","high":"68","ts":"1770406500"},{"open":"67.79","close":"67.76","value":"67.76","low":"67.74","high":"67.8","ts":"1770406800"},{"open":"67.95","close":"68","value":"68","low":"67.71","high":"68","ts":"1770407100"},{"open":"67.75","close":"67.7","value":"67.7","low":"67.69","high":"67.75","ts":"1770407400"},{"open":"67.67","close":"67.68","value":"67.68","low":"67.62","high":"67.69","ts":"1770407700"},{"open":"67.64","close":"67.61","value":"67.61","low":"67.59","high":"67.67","ts":"1770408000"},{"open":"67.82","close":"67.82","value":"67.82","low":"67.58","high":"67.84","ts":"1770408300"},{"open":"67.67","close":"67.65","value":"67.65","low":"67.62","high":"67.88","ts":"1770408600"},{"open":"67.68","close":"67.69","value":"67.69","low":"67.63","high":"67.69","ts":"1770408900"},{"open":"67.61","close":"67.62","value":"67.62","low":"67.56","high":"67.64","ts":"1770409200"},{"open":"67.69","close":"67.68","value":"67.68","low":"67.64","high":"67.69","ts":"1770409500"},{"open":"67.57","close":"67.6","value":"67.6","low":"67.54","high":"67.8","ts":"1770409800"},{"open":"67.62","close":"67.6","value":"67.6","low":"67.55","high":"67.62","ts":"1770410100"},{"open":"67.61","close":"67.62","value":"67.62","low":"67.59","high":"67.65","ts":"1770410400"},{"open":"67.64","close":"67.63","value":"67.63","low":"67.63","high":"67.67","ts":"1770410700"},{"open":"67.67","close":"67.64","value":"67.64","low":"67.64","high":"67.7","ts":"1770411000"},{"open":"67.72","close":"67.74","value":"67.74","low":"67.66","high":"67.74","ts":"1770411300"},{"open":"67.73","close":"67.72","value":"67.72","low":"67.69","high":"67.75","ts":"1770411600"},{"open":"67.72","close":"67.68","value":"67.68","low":"67.67","high":"67.73","ts":"1770411900"},{"open":"67.74","close":"67.73","value":"67.73","low":"67.69","high":"67.76","ts":"1770412200"},{"open":"67.74","close":"67.72","value":"67.72","low":"67.7","high":"67.77","ts":"1770412500"},{"open":"67.71","close":"67.72","value":"67.72","low":"67.7","high":"67.73","ts":"1770412800"},{"open":"67.71","close":"67.72","value":"67.72","low":"67.68","high":"67.74","ts":"1770413100"},{"open":"67.68","close":"67.69","value":"67.69","low":"67.68","high":"67.7","ts":"1770413400"},{"open":"67.68","close":"67.66","value":"67.66","low":"67.63","high":"67.91","ts":"1770413700"},{"open":"67.71","close":"67.72","value":"67.72","low":"67.69","high":"67.75","ts":"1770414000"},{"open":"67.66","close":"67.67","value":"67.67","low":"67.63","high":"67.67","ts":"1770414300"},{"open":"67.65","close":"67.94","value":"67.94","low":"67.63","high":"67.95","ts":"1770414600"},{"open":"67.88","close":"67.93","value":"67.93","low":"67.62","high":"67.94","ts":"1770414900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"67.32","close":"67.29","value":"67.29","low":"67.23","high":"67.32","ts":"1769986800"},{"open":"67.7","close":"67.72","value":"67.72","low":"67.66","high":"67.74","ts":"1769990400"},{"open":"67.09","close":"67.11","value":"67.11","low":"66.92","high":"67.11","ts":"1769994000"},{"open":"66.29","close":"66.38","value":"66.38","low":"66.28","high":"66.47","ts":"1769997600"},{"open":"66.27","close":"66.21","value":"66.21","low":"66.19","high":"66.27","ts":"1770001200"},{"open":"66.13","close":"66.12","value":"66.12","low":"66.07","high":"66.15","ts":"1770004800"},{"open":"65.65","close":"65.68","value":"65.68","low":"65.47","high":"65.68","ts":"1770008400"},{"open":"65.59","close":"65.58","value":"65.58","low":"65.54","high":"65.6","ts":"1770012000"},{"open":"65.84","close":"65.87","value":"65.87","low":"65.82","high":"65.88","ts":"1770015600"},{"open":"65.85","close":"65.76","value":"65.76","low":"65.61","high":"65.86","ts":"1770019200"},{"open":"66.23","close":"66.29","value":"66.29","low":"66.19","high":"66.3","ts":"1770022800"},{"open":"65.93","close":"65.96","value":"65.96","low":"65.92","high":"65.99","ts":"1770026400"},{"open":"65.87","close":"65.87","value":"65.87","low":"65.82","high":"65.88","ts":"1770030000"},{"open":"66.19","close":"66.25","value":"66.25","low":"66.04","high":"66.25","ts":"1770033600"},{"open":"66.05","close":"66.07","value":"66.07","low":"65.99","high":"66.2","ts":"1770037200"},{"open":"65.87","close":"65.93","value":"65.93","low":"65.86","high":"65.96","ts":"1770040800"},{"open":"65.98","close":"66.04","value":"66.04","low":"65.85","high":"66.05","ts":"1770044400"},{"open":"66.05","close":"66.04","value":"66.04","low":"65.99","high":"66.23","ts":"1770048000"},{"open":"65.86","close":"65.82","value":"65.82","low":"65.81","high":"66.01","ts":"1770051600"},{"open":"65.89","close":"65.87","value":"65.87","low":"65.83","high":"66.03","ts":"1770055200"},{"open":"66.13","close":"66.1","value":"66.1","low":"66.03","high":"66.13","ts":"1770058800"},{"open":"66.29","close":"66.28","value":"66.28","low":"66.24","high":"66.42","ts":"1770062400"},{"open":"66.49","close":"66.48","value":"66.48","low":"66.31","high":"66.52","ts":"1770066000"},{"open":"66.03","close":"66.03","value":"66.03","low":"66","high":"66.03","ts":"1770073200"},{"open":"66.11","close":"66.15","value":"66.15","low":"66.1","high":"66.15","ts":"1770076800"},{"open":"66.32","close":"66.27","value":"66.27","low":"66.26","high":"66.33","ts":"1770080400"},{"open":"65.68","close":"65.65","value":"65.65","low":"65.65","high":"65.69","ts":"1770084000"},{"open":"65.9","close":"65.89","value":"65.89","low":"65.86","high":"65.9","ts":"1770087600"},{"open":"65.88","close":"65.84","value":"65.84","low":"65.84","high":"65.88","ts":"1770091200"},{"open":"65.79","close":"65.81","value":"65.81","low":"65.78","high":"65.81","ts":"1770094800"},{"open":"65.98","close":"65.95","value":"65.95","low":"65.74","high":"65.98","ts":"1770098400"},{"open":"65.89","close":"65.85","value":"65.85","low":"65.79","high":"65.91","ts":"1770102000"},{"open":"65.72","close":"65.68","value":"65.68","low":"65.67","high":"65.75","ts":"1770105600"},{"open":"65.7","close":"65.68","value":"65.68","low":"65.61","high":"65.87","ts":"1770109200"},{"open":"66.13","close":"66.13","value":"66.13","low":"66.1","high":"66.33","ts":"1770112800"},{"open":"66.25","close":"66.3","value":"66.3","low":"66.21","high":"66.34","ts":"1770116400"},{"open":"66.45","close":"66.43","value":"66.43","low":"66.42","high":"66.64","ts":"1770120000"},{"open":"66.49","close":"66.53","value":"66.53","low":"66.45","high":"66.53","ts":"1770123600"},{"open":"66.72","close":"66.6","value":"66.6","low":"66.56","high":"66.72","ts":"1770127200"},{"open":"66.65","close":"66.62","value":"66.62","low":"66.61","high":"66.71","ts":"1770130800"},{"open":"66.48","close":"66.56","value":"66.56","low":"66.43","high":"66.82","ts":"1770134400"},{"open":"67.15","close":"67.07","value":"67.07","low":"67.06","high":"67.17","ts":"1770138000"},{"open":"67.19","close":"67.19","value":"67.19","low":"67.03","high":"67.24","ts":"1770141600"},{"open":"67.4","close":"67.43","value":"67.43","low":"67.33","high":"67.43","ts":"1770145200"},{"open":"68","close":"68.04","value":"68.04","low":"67.98","high":"68.04","ts":"1770148800"},{"open":"67.97","close":"68.04","value":"68.04","low":"67.82","high":"68.04","ts":"1770152400"},{"open":"67.9","close":"67.9","value":"67.9","low":"67.88","high":"67.9","ts":"1770159600"},{"open":"67.94","close":"67.98","value":"67.98","low":"67.93","high":"67.98","ts":"1770163200"},{"open":"67.95","close":"67.97","value":"67.97","low":"67.9","high":"67.97","ts":"1770166800"},{"open":"67.53","close":"67.52","value":"67.52","low":"67.47","high":"67.57","ts":"1770170400"},{"open":"67.69","close":"67.67","value":"67.67","low":"67.67","high":"67.71","ts":"1770174000"},{"open":"67.72","close":"67.69","value":"67.69","low":"67.67","high":"67.72","ts":"1770177600"},{"open":"67.59","close":"67.63","value":"67.63","low":"67.57","high":"67.63","ts":"1770181200"},{"open":"67.77","close":"67.78","value":"67.78","low":"67.55","high":"67.78","ts":"1770184800"},{"open":"67.14","close":"67.18","value":"67.18","low":"67.13","high":"67.42","ts":"1770188400"},{"open":"67.23","close":"67.23","value":"67.23","low":"67.16","high":"67.25","ts":"1770192000"},{"open":"67.62","close":"67.57","value":"67.57","low":"67.54","high":"67.64","ts":"1770195600"},{"open":"67.43","close":"67.42","value":"67.42","low":"67.37","high":"67.43","ts":"1770199200"},{"open":"67.18","close":"67.15","value":"67.15","low":"67.15","high":"67.18","ts":"1770202800"},{"open":"67.3","close":"67.33","value":"67.33","low":"67.24","high":"67.35","ts":"1770206400"},{"open":"66.92","close":"66.87","value":"66.87","low":"66.82","high":"66.92","ts":"1770210000"},{"open":"67.43","close":"67.53","value":"67.53","low":"67.24","high":"67.53","ts":"1770213600"},{"open":"67.68","close":"67.58","value":"67.58","low":"67.3","high":"67.71","ts":"1770217200"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.58","high":"67.63","ts":"1770220800"},{"open":"69.13","close":"69.14","value":"69.14","low":"69.1","high":"69.22","ts":"1770224400"},{"open":"69.07","close":"69.06","value":"69.06","low":"69.03","high":"69.31","ts":"1770228000"},{"open":"68.29","close":"68.29","value":"68.29","low":"68.22","high":"68.53","ts":"1770231600"},{"open":"68.57","close":"68.54","value":"68.54","low":"68.31","high":"68.6","ts":"1770235200"},{"open":"68.77","close":"68.72","value":"68.72","low":"68.7","high":"68.78","ts":"1770238800"},{"open":"68.77","close":"68.77","value":"68.77","low":"68.71","high":"68.77","ts":"1770246000"},{"open":"68.75","close":"68.71","value":"68.71","low":"68.69","high":"68.75","ts":"1770249600"},{"open":"68.1","close":"68.11","value":"68.11","low":"68.07","high":"68.11","ts":"1770253200"},{"open":"67.72","close":"67.72","value":"67.72","low":"67.64","high":"67.72","ts":"1770256800"},{"open":"67.84","close":"67.87","value":"67.87","low":"67.81","high":"67.89","ts":"1770260400"},{"open":"68.01","close":"68.05","value":"68.05","low":"68.01","high":"68.05","ts":"1770264000"},{"open":"67.71","close":"67.75","value":"67.75","low":"67.68","high":"67.75","ts":"1770267600"},{"open":"67.87","close":"67.87","value":"67.87","low":"67.8","high":"67.91","ts":"1770271200"},{"open":"68.03","close":"68.08","value":"68.08","low":"68.01","high":"68.32","ts":"1770274800"},{"open":"68.42","close":"68.37","value":"68.37","low":"68.36","high":"68.42","ts":"1770278400"},{"open":"68.35","close":"68.3","value":"68.3","low":"68.24","high":"68.56","ts":"1770282000"},{"open":"68.47","close":"68.42","value":"68.42","low":"68.39","high":"68.47","ts":"1770285600"},{"open":"68.58","close":"68.63","value":"68.63","low":"68.55","high":"68.63","ts":"1770289200"},{"open":"67.87","close":"67.88","value":"67.88","low":"67.84","high":"68.14","ts":"1770292800"},{"open":"67.45","close":"67.45","value":"67.45","low":"67.39","high":"67.69","ts":"1770296400"},{"open":"67.77","close":"67.77","value":"67.77","low":"67.53","high":"67.77","ts":"1770300000"},{"open":"67.01","close":"67.12","value":"67.12","low":"67.01","high":"67.12","ts":"1770303600"},{"open":"67.52","close":"67.59","value":"67.59","low":"67.52","high":"67.62","ts":"1770307200"},{"open":"67.59","close":"67.62","value":"67.62","low":"67.56","high":"67.83","ts":"1770310800"},{"open":"67.66","close":"67.64","value":"67.64","low":"67.38","high":"67.68","ts":"1770314400"},{"open":"67.25","close":"67.26","value":"67.26","low":"67.21","high":"67.48","ts":"1770318000"},{"open":"67.54","close":"67.54","value":"67.54","low":"67.32","high":"67.57","ts":"1770321600"},{"open":"67.39","close":"67.4","value":"67.4","low":"67.18","high":"67.41","ts":"1770325200"},{"open":"67.15","close":"67.1","value":"67.1","low":"67.08","high":"67.16","ts":"1770332400"},{"open":"67.18","close":"67.2","value":"67.2","low":"67.17","high":"67.2","ts":"1770336000"},{"open":"67.11","close":"67.12","value":"67.12","low":"67.04","high":"67.12","ts":"1770339600"},{"open":"67.38","close":"67.36","value":"67.36","low":"67.33","high":"67.43","ts":"1770343200"},{"open":"67.61","close":"67.64","value":"67.64","low":"67.61","high":"67.68","ts":"1770346800"},{"open":"67.66","close":"67.69","value":"67.69","low":"67.65","high":"67.7","ts":"1770350400"},{"open":"68.12","close":"68.15","value":"68.15","low":"68.08","high":"68.35","ts":"1770354000"},{"open":"68.09","close":"68.12","value":"68.12","low":"68.05","high":"68.14","ts":"1770357600"},{"open":"68.14","close":"68.17","value":"68.17","low":"68.14","high":"68.24","ts":"1770361200"},{"open":"68.11","close":"68.1","value":"68.1","low":"68.01","high":"68.12","ts":"1770364800"},{"open":"68.25","close":"68.25","value":"68.25","low":"68.17","high":"68.27","ts":"1770368400"},{"open":"67.34","close":"67.46","value":"67.46","low":"67.33","high":"67.46","ts":"1770372000"},{"open":"67.34","close":"67.34","value":"67.34","low":"67.29","high":"67.37","ts":"1770375600"},{"open":"67.12","close":"67.14","value":"67.14","low":"67.08","high":"67.14","ts":"1770379200"},{"open":"66.66","close":"66.63","value":"66.63","low":"66.41","high":"66.66","ts":"1770382800"},{"open":"67.65","close":"67.57","value":"67.57","low":"67.56","high":"67.74","ts":"1770386400"},{"open":"68.18","close":"68.13","value":"68.13","low":"68.1","high":"68.19","ts":"1770390000"},{"open":"68.32","close":"68.29","value":"68.29","low":"68.23","high":"68.55","ts":"1770393600"},{"open":"68.76","close":"68.79","value":"68.79","low":"68.48","high":"68.79","ts":"1770397200"},{"open":"68.26","close":"68.24","value":"68.24","low":"68.22","high":"68.53","ts":"1770400800"},{"open":"67.72","close":"67.68","value":"67.68","low":"67.62","high":"67.73","ts":"1770404400"},{"open":"67.64","close":"67.74","value":"67.74","low":"67.49","high":"67.94","ts":"1770408000"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9365435871770493353","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%6,61","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"11 Ağu"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"67,93","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[66.68,66.95,67.67,65.85,67.9,68.71,65.51,62.42,65.87,64.81,64.9,63.16,62.89,63.61,61.22,62.06,61.28,60.28,63.09,65.15,69.84,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.72,62.5,63.75,61.91,61.82,63.17,63.61,61.89,61.22,59.44,62.06,60.45,60.85,61.71,62.78,64.99,64,63.48,64.97,69.84,68.04,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%6,61","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"11 Ağu"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.47,1718.48,1718.44,1718.49,1633.55,1691.46,1743.77,1750.51,1810.72,1740.3,1786.68,1834.95,1771.02,1694.83,1718.24,1659.37,1641.26,1683.67,1719.29,1721,1721,1720.98],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.98],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.98],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.98],"dayValue":[1718.07,1711.86,1713.92,1721.01,1720.96,1721,1720.97,1721.02,1720.96,1721.01,1720.94,1721,1720.97,1721,1720.98,1721.01,1721,1720.99,1720.98,1721.01,1721.01,1720.98],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98,1720.98,1720.98]},"updatedTime":{"timezone":"МСК","ts":"1770492120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−29,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"748,57","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,68","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"509,48","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"484,48","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12535","priceDelta":"+3.7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.720,98","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.48,2164.49,2164.44,2164.5,2046.77,2095.78,2157.93,2166.28,2240.62,2210.34,2281.65,2297.24,2234.55,2060.77,2093.19,2030.26,1951.74,2028.64,2105.46,2111,2111.02,2111],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111],"dayValue":[2099.39,2099.16,2105.52,2111.03,2110.96,2111.02,2110.98,2111.04,2110.96,2111.02,2110.96,2111.01,2110.97,2111,2110.99,2111.02,2111.02,2110.99,2111,2111.01,2111.03,2111],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111,2111,2111]},"updatedTime":{"timezone":"МСК","ts":"1770492120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−53,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−190,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"1.133,95","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"484,50","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,20","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"717,70","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12536","priceDelta":"+1.92","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%6,61","direction":"positive","tsFormatted":"08 Kas"},"halfYearDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"11 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770415200000,"updateTimeFormatted":"6 Şubat 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[66.68,66.95,67.67,65.85,67.9,68.71,65.51,62.42,65.87,64.81,64.9,63.16,62.89,63.61,61.22,62.06,61.28,60.28,63.09,65.15,69.84,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.72,62.5,63.75,61.91,61.82,63.17,63.61,61.89,61.22,59.44,62.06,60.45,60.85,61.71,62.78,64.99,64,63.48,64.97,69.84,68.04,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%6,61","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.720,98 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.47,1718.48,1718.44,1718.49,1633.55,1691.46,1743.77,1750.51,1810.72,1740.3,1786.68,1834.95,1771.02,1694.83,1718.24,1659.37,1641.26,1683.67,1719.29,1721,1721,1720.98],"halfYearValue":[1236.5,1236.5,1236.5,1236.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98],"allTimeValue":[663.3,729.4,779.1,791.6,596.2,591.75,772.65,1025,1012.5,1547,1917.03,2383.08,1852.97,2086.59,1277.05,948.11,996.13,932.5,1236.5,1211.5,1465.52,1720.98],"monthValue":[1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5,1840,1864.75,1917.75,2022.22,2014.48,2034.59,2066.28,2013.36,1718.47,1718.48,1748.05,1757.62,1717.28,1720.98],"yearValue":[972.41,929.93,968.1,913.55,943,959.5,1005.5,1041,1122.5,1260,1117,1104,1204.5,1250,1515.5,1384.5,1406.5,1478.25,1731,1791.37,2022.22,1720.98],"dayValue":[1718.07,1711.86,1713.92,1721.01,1720.96,1721,1720.97,1721.02,1720.96,1721.01,1720.94,1721,1720.97,1721,1720.98,1721.01,1721,1720.99,1720.98,1721.01,1721.01,1720.98],"quarterValue":[1211.5,1211.5,1211.5,1211.5,1211.5,1211.5,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1465.52,1720.98,1720.98,1720.98,1720.98,1720.98,1720.98]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−29,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"748,57","hideAbsoluteDelta":false,"relativeDelta":"%76,98","direction":"positive","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"1.057,68","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"509,48","hideAbsoluteDelta":false,"relativeDelta":"%42,05","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"484,48","hideAbsoluteDelta":false,"relativeDelta":"%39,18","direction":"positive","tsFormatted":"22:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.48,2164.49,2164.44,2164.5,2046.77,2095.78,2157.93,2166.28,2240.62,2210.34,2281.65,2297.24,2234.55,2060.77,2093.19,2030.26,1951.74,2028.64,2105.46,2111,2111.02,2111],"halfYearValue":[1393.3,1393.3,1393.3,1393.3,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,978.35,953.35,1012.6,842,852.5,836,1184.5,981,1017.48,957.33,995.64,981.9,995,1393.3,1588.8,1649.64,2111],"monthValue":[2301.08,2266.32,2286,2285.98,2322.16,2415.12,2307.11,2343.52,2378.48,2453.01,2640.72,2775,2775.98,2740.68,2697.22,2630.34,2164.49,2164.5,2229.56,2221.41,2109.08,2111],"yearValue":[977.05,969.39,1006.3,935.04,962.3,991.6,1048.1,1261.5,1420.2,1436.4,1318,1351.6,1393.1,1618.3,1722.8,1527.4,1511.79,1640,2113.69,2301.08,2640.72,2111],"dayValue":[2099.39,2099.16,2105.52,2111.03,2110.96,2111.02,2110.98,2111.04,2110.96,2111.02,2110.96,2111.01,2110.97,2111,2110.99,2111.02,2111.02,2110.99,2111,2111.01,2111.03,2111],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,1649.64,2111,2111,2111,2111,2111,2111]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22:22"},"weekDelta":{"absoluteDelta":"−53,48","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"22:22"},"monthDelta":{"absoluteDelta":"−190,09","hideAbsoluteDelta":false,"relativeDelta":"−%8,26","direction":"negative","tsFormatted":"22:22"},"yearDelta":{"absoluteDelta":"1.133,95","hideAbsoluteDelta":false,"relativeDelta":"%116,06","direction":"positive","tsFormatted":"22:22"},"allTimeDelta":{"absoluteDelta":"484,50","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"22:22"},"quarterDelta":{"absoluteDelta":"522,20","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"22:22"},"halfYearDelta":{"absoluteDelta":"717,70","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"22:22"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6gcl22MYiyp15M2fTIU/iw==","isCodeToIcon":false,"chartStat":{"dayHigh":"67,95","dayLow":"67,62","open":"67,73","prevClose":"67,74","volume":"0,0","yearHigh":"77,27","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9365435871770493353","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"elgl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"elgl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"648840_0","totalSources":41,"url":"/gundem/business/bakir-fiyatlari-dususlerin-ardindan-destek-buldu-6488400?content_parameters=ChUxNzA5NjA3ODkxNjI0MDc5Njg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cea3a94ef990fb2e4fc4de740//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-ex7q_cover.jpg"}},"logAttrs":{"id":"648840_0","hasSummarization":false,"urls":["https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","https://finans.mynet.com/haber/detay/emtia/bakir-fiyatlarinda-sert-dusus-o-rakamin-altina-geriledi/534559/","https://www.sabah.com.tr/ekonomi/bakir-fiyatlari-13-bin-dolarin-altina-dustu-7517968","https://www.ekonomim.com/emtia/bakir-ve-metallerde-satis-dalgasi-arz-fazlasi-endisesi-buyuyor-haberi-873676","https://www.bloomberght.com/bakir-13-bin-dolarin-altina-geriledi-3768330","https://www.ntv.com.tr/ntvpara/bakir-baski-altinda-iste-son-fiyatlar-1710522"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakır fiyatları SHFE'de %7,60 düşüşle 100.110 yuana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/kuresel-gerilim-yumusadi-emtialara-sert-dusus-geldi/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://www.sabah.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"02:19"},{"id":"650190_0","totalSources":293,"url":"/gundem/business/altin-ve-gumuste-18-yil-sonra-en-buyuk-gunluk-yukselis-sozcu-gazetesi-6501900?content_parameters=ChYxMTI5NDk4MzQzMzk3MTgxNzYwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c2d9f904312e7dc605e6a57e50c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/frrtrtrtjpg-0gV9UvnslE24gQP_3B9GBA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"650190_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yatirimciyi-uzecek-haberler-geliyor-altin-ve-gumuste-dusus-bitti-mi-p291315","https://www.aa.com.tr/tr/ekonomi/gumusun-onsu-tarihi-zirveyi-gordukten-sonra-yuzde-35-civarinda-geriledi/3821297","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-sonrasi-sert-fren-uzman-isim-fiyat-dususunun-nedenlerini-acikladi-2476247","https://www.gzt.com/foto-galeri/ekonomi/gumus-fiyatlari-neden-dusuyor-uzmanlardan-kritik-uyari-ekonomi-haberleri-4015006","https://www.turkiyegazetesi.com.tr/ekonomi/altin-ve-gumuste-sert-dusus-iste-fiyatlari-asagi-ceken-4-gelisme-1768690","https://www.ahaber.com.tr/galeri/ekonomi/altin-ve-gumuste-kritik-viraj-yeni-rota-neresi-islam-memisten-a-haberde-yatirimciya-kritik-uyari-1770291827","https://gazeteoksijen.com/ekonomi/reuters-30-analist-ve-3-borsaci-ile-gorustu-2026-yili-icin-altin-ve-gumuste-gercekci-beklentiler-neler-264616","https://www.diken.com.tr/altin-son-13-yilin-en-hizli-dususunu-gordu/","https://www.ekonomim.com/emtia/uzmanlar-uyariyor-bakirda-buyuk-zarar-riski-var-haberi-873448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true,false]},"title":{"text":"Altın fiyatları ikinci günde yükselişini sürdürüyor: Ons başına 5.000 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimciyi-uzecek-haberler-geliyor-altin-ve-gumuste-dusus-bitti-mi-p291315","faviconSources":["https://www.sozcu.com.tr","https://www.aa.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"03:13"},{"id":"651564_0","totalSources":35,"url":"/gundem/business/dev-bankadan-oynaklik-uyarisi-gumuste-yarim-asirdir-gorulmeyen-dalgalanma-6515640?content_parameters=ChU5NzIzMTc2MjI3MDkwNDkzODA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c3676b9debebbb0b6c1a117338b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6986c4fd89551b835cd46160.jpg"}},"logAttrs":{"id":"651564_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bir-yukseliyor-bir-dusuyor-altin-ve-gumus-icin-yatirimcisina-uyari-2393468","https://www.bloomberght.com/gumus-subat-aylarinda-iniyor-mu-cikiyor-mu-iste-son-15-yilin-verisi-3768356","https://www.milliyet.com.tr/ekonomi/altin-ve-gumuste-oynaklik-uyarisi-7534060","https://www.sozcu.com.tr/dev-bankadan-sert-dusen-gumus-icin-iddiali-tahmin-p291582","https://www.sabah.com.tr/ekonomi/gumus-yeniden-yukselise-gececek-mi-jpmorgan-75-80-dolar-bandina-dikkat-cekti-7518626","https://www.cnbce.com/sirket-haberleri/dunyanin-en-buyuk-mucevher-firmasindan-gumus-karari-platin-hamlesi-hisseleri-ucurdu-pandora-gumus-pandora-hisse-pandora-platin-h24438"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"UBS: Gümüş fiyatları son 50 yılda nadir görülen dalgalanmalara uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bir-yukseliyor-bir-dusuyor-altin-ve-gumus-icin-yatirimcisina-uyari-2393468","faviconSources":["https://finans.cnnturk.com","https://www.bloomberght.com","https://www.milliyet.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:57"},{"id":"650172_0","totalSources":278,"url":"/gundem/business/kocaeli-de-altin-alacaklar-bu-listeye-bakiyor-4-subat-2026-gram-ve-ceyrek-altin-kac-tl-6501720?content_parameters=ChU0MDIxMDMzODU1MzkzNzEyNjEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c28356c884fc7a4cc1e424ab2bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/2/4/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522_photogallery_20260204133123_1.jpg"}},"logAttrs":{"id":"650172_0","hasSummarization":false,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","https://www.turkiyegazetesi.com.tr/ekonomi/altini-kuyumcudan-mi-yoksa-bankadan-mi-almak-daha-mantikli-islam-memis-ben-olsaydim-d-1768522","https://www.yenisafak.com/foto-galeri/ekonomi/guncel-altin-fiyatlari-altin-yukseldi-mi-dustu-mu-altindaki-hareketliligin-arkasinda-3-temel-nedeni-ve-4-subat-carsamba-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-guncel-alis-satis-fiyatlari-4794229","https://www.haberturk.com/guncel-altin-fiyatlari-4-subat-2026-altin-yeniden-yukseliste-bugun-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-kac-tl-3858919","https://www.ekonomim.com/finans/haberler/altin/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-6-subat-2026-guncel-altin-satis-fiyatlari-haberi-873861","https://www.takvim.com.tr/haberler/2026/02/04/altinin-atesi-yukseldi-24-ayar-gram-altin-ne-kadar-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Altın fiyatları yükselişe geçti: Ons 5,076 dolar, gram 7 bin liradan fazla","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-6-subat-2026-cuma-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3768511","faviconSources":["https://www.bloomberght.com","https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"652787_0","totalSources":128,"url":"/gundem/business/abd-dolari-nin-guclenmesiyle-ons-altin-satis-baskisi-icerisine-girdi-hibya-haber-ajansi-6527870?content_parameters=ChYxMjI3NDY3MDYyNTMxMTYwNTQ5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c36fb965fee6eb3b7d87abbcebe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/29/altin-gumus-platin-paladyum-metallerde-dusus-suruyor-fjh3_cover.jpg"}},"logAttrs":{"id":"652787_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/altin/jeopolitik-riskler-altini-destekledi-gumuste-oynaklik-surdu-haberi-874091","https://www.sokgazetesi.com.tr/altin-borcu-olanlar-icin-saatli-bomba-uyarisi-mert-basaran-ezber-bozdu","https://www.milatgazetesi.com/altinin-grami-6-bin-790-liradan-islem-goruyor-1","https://onedio.com/haber/ekonomist-mert-basaran-altin-borcu-olanlari-saatli-bomba-sozleriyle-uyardi-1341406","https://www.turkiyegazetesi.com.tr/ekonomi/altinin-kilogram-fiyati-7-milyon-260-bin-liraya-dustu-1769097","https://bigpara.hurriyet.com.tr/altin/haber/altin-ve-gumuste-fiyatlarinda-sert-donus-iste-son-rakamlar_ID1624506/","https://www.sabah.com.tr/trend/galeri/yasam/guncel-altin-kuru-7-subat-bugun-gram-ceyrek-yarim-tam-ons-cumhuriyet-altin-ne-kadar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Gram altın 6.790 liraya yükseldi: Ekonomik belirsizlikler etkili","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/altin/jeopolitik-riskler-altini-destekledi-gumuste-oynaklik-surdu-haberi-874091","faviconSources":["https://www.ekonomim.com","https://www.sokgazetesi.com.tr","https://www.milatgazetesi.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:19"},{"id":"646727_0","totalSources":69,"url":"/gundem/business/emtia-piyasalarinda-dalgali-hafta-abd-de-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-6467270?content_parameters=ChYxMjU3MjQxODE4NzA0OTExOTE5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c19ddb1dae1f9fc14d2d4623119//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-e5fe57d62c2049.jpg"}},"logAttrs":{"id":"646727_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/warsh-etkisi-emtia-piyasalarinda-satis-baskisi-olusturdu-70612","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7530693","https://www.sozcu.com.tr/bu-adamin-ismi-altin-ve-gumusu-cokertti-piyasalar-yangin-yeri-p290127","https://www.ekonomim.com/emtia/emtia-piyasalarinda-dalgali-hafta-abdde-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-haberi-872732","https://www.cnbce.com/emtia/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi-h24119","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-risk-istahi-yeniden-yukseldi-4793925","https://www.turkiyegazetesi.com.tr/ekonomi/warshin-adi-yetti-degerli-metallerdeki-satislari-tetikledi-1767748"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Warsh etkisi emtia piyasalarında satış baskısı oluşturdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/warsh-etkisi-emtia-piyasalarinda-satis-baskisi-olusturdu-70612","faviconSources":["https://www.ekonomist.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"1 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Şubat","timelineGroupIsToday":false,"timelineTime":"10:39"},{"id":"651443_0","totalSources":43,"url":"/gundem/business/abd-nin-petrol-uretimi-azaldi-6514430?content_parameters=ChU1NTQ1NDcxMDYyNzMyNjAzMzA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c2c66d28d3be7a6c2896ada5d05//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6984322a2f38150126041e5a.jpg"}},"logAttrs":{"id":"651443_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/doviz-emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-7519345","https://www.yenisafak.com/ekonomi/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-4794505","https://www.cnbce.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-h24426","https://uzmanpara.milliyet.com.tr/uzmanpara/abdnin-ticari-ham-petrol-stoklari-azaldi-7532911","https://www.sabah.com.tr/finans/doviz-emtia/abdnin-ticari-ham-petrol-stoklari-azaldi-7517908","https://www.ekonomim.com/emtia/abdnin-ticari-ham-petrol-stoklari-3-milyon-500-bin-varil-azaldi-haberi-873613"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"EIA: ABD'de ticari ham petrol stokları geçen hafta 3,5 milyon varil azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/doviz-emtia/abdnin-petrol-sondaj-kulesi-sayisi-artti-7519345","faviconSources":["https://www.sabah.com.tr","https://www.yenisafak.com","https://www.cnbce.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"elgl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"elglw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}