Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"j7ka0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D2421","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632380232578-4991447342700040040-balancer-l7leveler-kubr-yp-klg-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j7ka1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j7ka2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j7ka3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":64,"multiplierFormatted":"64","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"63.81","close":"63.81","value":"63.81","low":"63.81","high":"63.81","ts":"1768514100"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1768518000"},{"open":"63.79","close":"63.79","value":"63.79","low":"63.79","high":"63.79","ts":"1768518300"},{"open":"63.78","close":"63.79","value":"63.79","low":"63.78","high":"63.79","ts":"1768518600"},{"open":"63.72","close":"63.65","value":"63.65","low":"63.64","high":"63.72","ts":"1768518900"},{"open":"63.73","close":"63.73","value":"63.73","low":"63.73","high":"63.73","ts":"1768519200"},{"open":"63.68","close":"63.68","value":"63.68","low":"63.68","high":"63.68","ts":"1768519500"},{"open":"63.66","close":"63.66","value":"63.66","low":"63.66","high":"63.66","ts":"1768520100"},{"open":"63.69","close":"63.69","value":"63.69","low":"63.69","high":"63.69","ts":"1768520700"},{"open":"63.69","close":"63.69","value":"63.69","low":"63.69","high":"63.69","ts":"1768521000"},{"open":"63.7","close":"63.68","value":"63.68","low":"63.68","high":"63.7","ts":"1768521300"},{"open":"63.75","close":"63.75","value":"63.75","low":"63.75","high":"63.75","ts":"1768521600"},{"open":"63.77","close":"63.77","value":"63.77","low":"63.77","high":"63.77","ts":"1768521900"},{"open":"63.76","close":"63.77","value":"63.77","low":"63.76","high":"63.77","ts":"1768522200"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1768522500"},{"open":"63.78","close":"63.78","value":"63.78","low":"63.78","high":"63.78","ts":"1768522800"},{"open":"63.82","close":"63.82","value":"63.82","low":"63.82","high":"63.82","ts":"1768523100"},{"open":"63.85","close":"63.85","value":"63.85","low":"63.85","high":"63.85","ts":"1768523400"},{"open":"63.79","close":"63.79","value":"63.79","low":"63.79","high":"63.79","ts":"1768524300"},{"open":"63.77","close":"63.77","value":"63.77","low":"63.77","high":"63.77","ts":"1768524600"},{"open":"63.75","close":"63.75","value":"63.75","low":"63.75","high":"63.75","ts":"1768524900"},{"open":"63.43","close":"63.47","value":"63.47","low":"63.43","high":"63.47","ts":"1768525200"},{"open":"63.41","close":"63.43","value":"63.43","low":"63.4","high":"63.44","ts":"1768525500"},{"open":"63.4","close":"63.4","value":"63.4","low":"63.39","high":"63.4","ts":"1768525800"},{"open":"63.38","close":"63.36","value":"63.36","low":"63.36","high":"63.38","ts":"1768526100"},{"open":"63.37","close":"63.39","value":"63.39","low":"63.36","high":"63.39","ts":"1768526400"},{"open":"63.39","close":"63.39","value":"63.39","low":"63.37","high":"63.39","ts":"1768526700"},{"open":"63.39","close":"63.38","value":"63.38","low":"63.37","high":"63.39","ts":"1768527000"},{"open":"63.36","close":"63.36","value":"63.36","low":"63.36","high":"63.36","ts":"1768527300"},{"open":"63.29","close":"63.3","value":"63.3","low":"63.29","high":"63.31","ts":"1768527600"},{"open":"63.31","close":"63.32","value":"63.32","low":"63.3","high":"63.33","ts":"1768527900"},{"open":"63.31","close":"63.35","value":"63.35","low":"63.31","high":"63.35","ts":"1768528200"},{"open":"63.29","close":"63.31","value":"63.31","low":"63.29","high":"63.31","ts":"1768528500"},{"open":"63.26","close":"63.27","value":"63.27","low":"63.26","high":"63.28","ts":"1768528800"},{"open":"63.28","close":"63.28","value":"63.28","low":"63.28","high":"63.28","ts":"1768529100"},{"open":"63.27","close":"63.28","value":"63.28","low":"63.27","high":"63.28","ts":"1768529400"},{"open":"63.31","close":"63.31","value":"63.31","low":"63.31","high":"63.31","ts":"1768529700"},{"open":"63.28","close":"63.26","value":"63.26","low":"63.26","high":"63.28","ts":"1768530000"},{"open":"63.25","close":"63.26","value":"63.26","low":"63.25","high":"63.26","ts":"1768530300"},{"open":"63.19","close":"63.19","value":"63.19","low":"63.19","high":"63.22","ts":"1768530600"},{"open":"63.16","close":"63.16","value":"63.16","low":"63.16","high":"63.17","ts":"1768530900"},{"open":"63.1","close":"63.12","value":"63.12","low":"63.08","high":"63.12","ts":"1768531200"},{"open":"63.16","close":"63.14","value":"63.14","low":"63.14","high":"63.16","ts":"1768531500"},{"open":"63.15","close":"63.15","value":"63.15","low":"63.15","high":"63.16","ts":"1768531800"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1768532100"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1768532400"},{"open":"63.19","close":"63.18","value":"63.18","low":"63.18","high":"63.19","ts":"1768532700"},{"open":"63.18","close":"63.17","value":"63.17","low":"63.17","high":"63.18","ts":"1768533000"},{"open":"63.17","close":"63.17","value":"63.17","low":"63.17","high":"63.17","ts":"1768533300"},{"open":"63.12","close":"63.14","value":"63.14","low":"63.12","high":"63.15","ts":"1768533600"},{"open":"63.14","close":"63.12","value":"63.12","low":"63.12","high":"63.14","ts":"1768533900"},{"open":"63.09","close":"63.1","value":"63.1","low":"63.09","high":"63.11","ts":"1768534200"},{"open":"63.16","close":"63.15","value":"63.15","low":"63.15","high":"63.16","ts":"1768534500"},{"open":"63.14","close":"63.14","value":"63.14","low":"63.14","high":"63.14","ts":"1768534800"},{"open":"63.59","close":"63.6","value":"63.6","low":"63.59","high":"63.6","ts":"1768535100"},{"open":"63.17","close":"63.18","value":"63.18","low":"63.17","high":"63.18","ts":"1768535400"},{"open":"63.15","close":"63.15","value":"63.15","low":"63.15","high":"63.15","ts":"1768535700"},{"open":"63.14","close":"63.13","value":"63.13","low":"63.13","high":"63.14","ts":"1768536000"},{"open":"63.11","close":"63.13","value":"63.13","low":"63.11","high":"63.13","ts":"1768536300"},{"open":"63.12","close":"63.11","value":"63.11","low":"63.11","high":"63.12","ts":"1768536600"},{"open":"63.11","close":"63.12","value":"63.12","low":"63.11","high":"63.12","ts":"1768536900"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1768537200"},{"open":"63.18","close":"63.17","value":"63.17","low":"63.17","high":"63.18","ts":"1768537500"},{"open":"63.16","close":"63.16","value":"63.16","low":"63.15","high":"63.16","ts":"1768537800"},{"open":"63.19","close":"63.19","value":"63.19","low":"63.19","high":"63.19","ts":"1768538100"},{"open":"63.19","close":"63.19","value":"63.19","low":"63.19","high":"63.19","ts":"1768538400"},{"open":"63.18","close":"63.18","value":"63.18","low":"63.18","high":"63.18","ts":"1768538700"},{"open":"63.16","close":"63.17","value":"63.17","low":"63.16","high":"63.17","ts":"1768539000"},{"open":"63.18","close":"63.18","value":"63.18","low":"63.18","high":"63.18","ts":"1768539300"},{"open":"63.19","close":"63.18","value":"63.18","low":"63.18","high":"63.19","ts":"1768539600"},{"open":"63.17","close":"63.16","value":"63.16","low":"63.16","high":"63.17","ts":"1768539900"},{"open":"63.15","close":"63.15","value":"63.15","low":"63.14","high":"63.15","ts":"1768540200"},{"open":"63.14","close":"63.16","value":"63.16","low":"63.14","high":"63.16","ts":"1768540500"},{"open":"63.15","close":"63.16","value":"63.16","low":"63.15","high":"63.16","ts":"1768540800"},{"open":"63.13","close":"63.13","value":"63.13","low":"63.13","high":"63.13","ts":"1768541100"},{"open":"63.1","close":"63.09","value":"63.09","low":"63.08","high":"63.1","ts":"1768541400"},{"open":"63.16","close":"63.16","value":"63.16","low":"63.16","high":"63.17","ts":"1768541700"},{"open":"63.15","close":"63.14","value":"63.14","low":"63.14","high":"63.15","ts":"1768542000"},{"open":"63.19","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1768542300"},{"open":"63.13","close":"63.12","value":"63.12","low":"63.12","high":"63.13","ts":"1768542600"},{"open":"63.08","close":"63.08","value":"63.08","low":"63.07","high":"63.08","ts":"1768542900"},{"open":"63.07","close":"63.07","value":"63.07","low":"63.07","high":"63.07","ts":"1768543200"},{"open":"63.06","close":"63.06","value":"63.06","low":"63.06","high":"63.06","ts":"1768543500"},{"open":"63.08","close":"63.07","value":"63.07","low":"63.07","high":"63.08","ts":"1768543800"},{"open":"63.06","close":"63.07","value":"63.07","low":"63.06","high":"63.07","ts":"1768544100"},{"open":"63.06","close":"63.06","value":"63.06","low":"63.06","high":"63.06","ts":"1768544400"},{"open":"63.07","close":"63.03","value":"63.03","low":"63.02","high":"63.07","ts":"1768544700"},{"open":"63.05","close":"63.07","value":"63.07","low":"63.05","high":"63.08","ts":"1768545000"},{"open":"63.07","close":"63.07","value":"63.07","low":"63.07","high":"63.08","ts":"1768545300"},{"open":"63.09","close":"63.08","value":"63.08","low":"63.08","high":"63.09","ts":"1768545600"},{"open":"63.16","close":"63.16","value":"63.16","low":"63.16","high":"63.16","ts":"1768545900"},{"open":"63.19","close":"63.21","value":"63.21","low":"63.19","high":"63.22","ts":"1768546200"},{"open":"63.67","close":"63.67","value":"63.67","low":"63.67","high":"63.67","ts":"1768546500"},{"open":"63.28","close":"63.32","value":"63.32","low":"63.28","high":"63.32","ts":"1768546800"},{"open":"63.43","close":"63.4","value":"63.4","low":"63.4","high":"63.43","ts":"1768547100"},{"open":"63.4","close":"63.41","value":"63.41","low":"63.37","high":"63.41","ts":"1768547400"},{"open":"63.44","close":"63.47","value":"63.47","low":"63.44","high":"63.47","ts":"1768547700"},{"open":"63.41","close":"63.43","value":"63.43","low":"63.41","high":"63.43","ts":"1768548000"},{"open":"63.39","close":"63.41","value":"63.41","low":"63.39","high":"63.41","ts":"1768548300"},{"open":"63.5","close":"63.52","value":"63.52","low":"63.47","high":"63.52","ts":"1768548600"},{"open":"63.99","close":"63.98","value":"63.98","low":"63.97","high":"63.99","ts":"1768548900"},{"open":"63.88","close":"63.89","value":"63.89","low":"63.88","high":"63.89","ts":"1768549200"},{"open":"63.83","close":"63.83","value":"63.83","low":"63.83","high":"63.83","ts":"1768549500"},{"open":"63.45","close":"63.43","value":"63.43","low":"63.43","high":"63.45","ts":"1768549800"},{"open":"63.35","close":"63.4","value":"63.4","low":"63.35","high":"63.4","ts":"1768550100"},{"open":"63.39","close":"63.36","value":"63.36","low":"63.35","high":"63.4","ts":"1768550400"},{"open":"63.28","close":"63.29","value":"63.29","low":"63.27","high":"63.29","ts":"1768550700"},{"open":"63.33","close":"63.34","value":"63.34","low":"63.31","high":"63.34","ts":"1768551000"},{"open":"63.3","close":"63.32","value":"63.32","low":"63.29","high":"63.33","ts":"1768551300"},{"open":"63.27","close":"63.3","value":"63.3","low":"63.27","high":"63.3","ts":"1768551600"},{"open":"63.28","close":"63.21","value":"63.21","low":"63.19","high":"63.28","ts":"1768551900"},{"open":"63.29","close":"63.27","value":"63.27","low":"63.27","high":"63.3","ts":"1768552200"},{"open":"63.24","close":"63.24","value":"63.24","low":"63.24","high":"63.24","ts":"1768552500"},{"open":"63.85","close":"63.85","value":"63.85","low":"63.85","high":"63.85","ts":"1768552800"},{"open":"63.44","close":"63.49","value":"63.49","low":"63.44","high":"63.49","ts":"1768553100"},{"open":"63.63","close":"63.65","value":"63.65","low":"63.59","high":"63.66","ts":"1768553400"},{"open":"63.64","close":"63.63","value":"63.63","low":"63.62","high":"63.64","ts":"1768553700"},{"open":"63.57","close":"63.56","value":"63.56","low":"63.56","high":"63.59","ts":"1768554000"},{"open":"63.69","close":"63.76","value":"63.76","low":"63.68","high":"63.76","ts":"1768554300"},{"open":"63.83","close":"63.85","value":"63.85","low":"63.82","high":"63.85","ts":"1768554600"},{"open":"64.25","close":"64.25","value":"64.25","low":"64.25","high":"64.25","ts":"1768554900"},{"open":"63.82","close":"63.85","value":"63.85","low":"63.82","high":"63.85","ts":"1768555200"},{"open":"64.42","close":"64.42","value":"64.42","low":"64.42","high":"64.42","ts":"1768555500"},{"open":"64.04","close":"63.96","value":"63.96","low":"63.96","high":"64.04","ts":"1768555800"},{"open":"63.88","close":"63.94","value":"63.94","low":"63.88","high":"63.95","ts":"1768556100"},{"open":"63.88","close":"63.91","value":"63.91","low":"63.86","high":"63.91","ts":"1768556400"},{"open":"63.88","close":"63.89","value":"63.89","low":"63.87","high":"63.89","ts":"1768556700"},{"open":"63.92","close":"63.82","value":"63.82","low":"63.82","high":"63.92","ts":"1768557000"},{"open":"64.27","close":"64.27","value":"64.27","low":"64.27","high":"64.27","ts":"1768557300"},{"open":"64.3","close":"64.29","value":"64.29","low":"64.28","high":"64.3","ts":"1768557600"},{"open":"63.78","close":"63.82","value":"63.82","low":"63.78","high":"63.82","ts":"1768557900"},{"open":"63.98","close":"63.96","value":"63.96","low":"63.96","high":"63.98","ts":"1768558200"},{"open":"63.91","close":"63.91","value":"63.91","low":"63.89","high":"63.92","ts":"1768558500"},{"open":"63.9","close":"63.88","value":"63.88","low":"63.87","high":"63.9","ts":"1768558800"},{"open":"63.94","close":"63.91","value":"63.91","low":"63.91","high":"63.94","ts":"1768559100"},{"open":"64.45","close":"64.45","value":"64.45","low":"64.45","high":"64.45","ts":"1768559400"},{"open":"63.94","close":"63.96","value":"63.96","low":"63.94","high":"63.96","ts":"1768559700"},{"open":"63.93","close":"63.95","value":"63.95","low":"63.93","high":"63.95","ts":"1768560000"},{"open":"64.07","close":"64.04","value":"64.04","low":"64.03","high":"64.07","ts":"1768560300"},{"open":"64.47","close":"64.47","value":"64.47","low":"64.46","high":"64.47","ts":"1768560600"},{"open":"64.61","close":"64.59","value":"64.59","low":"64.58","high":"64.61","ts":"1768560900"},{"open":"64.08","close":"64.02","value":"64.02","low":"64.02","high":"64.08","ts":"1768561200"},{"open":"64.02","close":"64.01","value":"64.01","low":"64","high":"64.02","ts":"1768561500"},{"open":"64.05","close":"64.03","value":"64.03","low":"64.03","high":"64.05","ts":"1768561800"},{"open":"64.05","close":"64.06","value":"64.06","low":"64.05","high":"64.06","ts":"1768562100"},{"open":"64.08","close":"64.08","value":"64.08","low":"64.06","high":"64.08","ts":"1768562400"},{"open":"64.05","close":"64.04","value":"64.04","low":"64.04","high":"64.05","ts":"1768562700"},{"open":"64.08","close":"64.08","value":"64.08","low":"64.08","high":"64.08","ts":"1768563000"},{"open":"64.08","close":"64.09","value":"64.09","low":"64.07","high":"64.09","ts":"1768563300"},{"open":"64.09","close":"64.08","value":"64.08","low":"64.08","high":"64.09","ts":"1768563600"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.03","high":"64.04","ts":"1768563900"},{"open":"64.04","close":"64.04","value":"64.04","low":"64.04","high":"64.05","ts":"1768564200"},{"open":"64.06","close":"64.07","value":"64.07","low":"64.06","high":"64.08","ts":"1768564500"},{"open":"64.03","close":"64.06","value":"64.06","low":"64.02","high":"64.06","ts":"1768564800"},{"open":"64.09","close":"64.07","value":"64.07","low":"64.07","high":"64.09","ts":"1768565100"},{"open":"64.1","close":"64.1","value":"64.1","low":"64.1","high":"64.1","ts":"1768565400"},{"open":"64.16","close":"64.18","value":"64.18","low":"64.15","high":"64.19","ts":"1768565700"},{"open":"64.28","close":"64.27","value":"64.27","low":"64.27","high":"64.28","ts":"1768566000"},{"open":"64.18","close":"64.2","value":"64.2","low":"64.18","high":"64.21","ts":"1768566300"},{"open":"64.16","close":"64.18","value":"64.18","low":"64.15","high":"64.18","ts":"1768566600"},{"open":"64.19","close":"64.16","value":"64.16","low":"64.16","high":"64.19","ts":"1768566900"},{"open":"64.16","close":"64.16","value":"64.16","low":"64.15","high":"64.17","ts":"1768567200"},{"open":"64.05","close":"64.08","value":"64.08","low":"64.05","high":"64.08","ts":"1768567500"},{"open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"64.6","ts":"1768567800"},{"open":"64","close":"63.98","value":"63.98","low":"63.98","high":"64","ts":"1768568100"},{"open":"63.91","close":"63.92","value":"63.92","low":"63.91","high":"63.94","ts":"1768568400"},{"open":"64.39","close":"64.39","value":"64.39","low":"64.39","high":"64.39","ts":"1768568700"},{"open":"63.99","close":"63.98","value":"63.98","low":"63.96","high":"64","ts":"1768569000"},{"open":"63.99","close":"63.97","value":"63.97","low":"63.97","high":"63.99","ts":"1768569300"},{"open":"63.98","close":"63.98","value":"63.98","low":"63.98","high":"63.99","ts":"1768569600"},{"open":"63.99","close":"63.98","value":"63.98","low":"63.95","high":"63.99","ts":"1768569900"},{"open":"63.99","close":"63.95","value":"63.95","low":"63.95","high":"64.01","ts":"1768570200"},{"open":"63.98","close":"63.99","value":"63.99","low":"63.98","high":"64","ts":"1768570500"},{"open":"64.5","close":"64.5","value":"64.5","low":"64.01","high":"64.51","ts":"1768570800"},{"open":"64.53","close":"64.55","value":"64.55","low":"64.53","high":"64.55","ts":"1768571100"},{"open":"64.56","close":"64.54","value":"64.54","low":"64.54","high":"64.56","ts":"1768571400"},{"open":"64.21","close":"64.18","value":"64.18","low":"64.18","high":"64.7","ts":"1768571700"},{"open":"64.14","close":"64.1","value":"64.1","low":"64.08","high":"64.16","ts":"1768572000"},{"open":"64.6","close":"64.6","value":"64.6","low":"64.1","high":"64.6","ts":"1768572300"},{"open":"64.11","close":"64.11","value":"64.11","low":"64.11","high":"64.62","ts":"1768572600"},{"open":"64.2","close":"64.18","value":"64.18","low":"64.18","high":"64.2","ts":"1768572900"},{"open":"64.25","close":"64.25","value":"64.25","low":"64.25","high":"64.29","ts":"1768573200"},{"open":"64.14","close":"64.15","value":"64.15","low":"64.14","high":"64.16","ts":"1768573500"},{"open":"64.08","close":"64.08","value":"64.08","low":"64.08","high":"64.56","ts":"1768573800"},{"open":"64.4","close":"64.4","value":"64.4","low":"63.9","high":"64.4","ts":"1768574100"},{"open":"63.79","close":"63.79","value":"63.79","low":"63.78","high":"63.83","ts":"1768574400"},{"open":"64.37","close":"64.36","value":"64.36","low":"63.9","high":"64.37","ts":"1768574700"},{"open":"64.26","close":"64.28","value":"64.28","low":"64.26","high":"64.28","ts":"1768575000"},{"open":"64.27","close":"64.25","value":"64.25","low":"64.25","high":"64.27","ts":"1768575300"},{"open":"63.78","close":"63.78","value":"63.78","low":"63.76","high":"64.23","ts":"1768575600"},{"open":"63.81","close":"63.82","value":"63.82","low":"63.79","high":"63.82","ts":"1768575900"},{"open":"64.39","close":"64.4","value":"64.4","low":"63.9","high":"64.4","ts":"1768576200"},{"open":"63.92","close":"63.89","value":"63.89","low":"63.89","high":"64.36","ts":"1768576500"},{"open":"63.97","close":"63.98","value":"63.98","low":"63.97","high":"63.98","ts":"1768576800"},{"open":"63.9","close":"63.92","value":"63.92","low":"63.9","high":"63.95","ts":"1768577100"},{"open":"64.35","close":"64.38","value":"64.38","low":"63.9","high":"64.38","ts":"1768577400"},{"open":"64.03","close":"64.02","value":"64.02","low":"64.01","high":"64.47","ts":"1768577700"},{"open":"63.98","close":"63.96","value":"63.96","low":"63.96","high":"63.98","ts":"1768578000"},{"open":"64.02","close":"63.92","value":"63.92","low":"63.92","high":"64.02","ts":"1768578300"},{"open":"64.32","close":"64.33","value":"64.33","low":"63.88","high":"64.33","ts":"1768578600"},{"open":"64.4","close":"64.37","value":"64.37","low":"64.37","high":"64.4","ts":"1768578900"},{"open":"64.33","close":"64.33","value":"64.33","low":"64.33","high":"64.33","ts":"1768579200"},{"open":"64.38","close":"64.36","value":"64.36","low":"64.36","high":"64.38","ts":"1768579500"},{"open":"63.99","close":"64.01","value":"64.01","low":"63.99","high":"64.47","ts":"1768579800"},{"open":"64.04","close":"64.04","value":"64.04","low":"64.02","high":"64.05","ts":"1768580100"},{"open":"64.09","close":"64.1","value":"64.1","low":"64.09","high":"64.56","ts":"1768580400"},{"open":"64.07","close":"64.04","value":"64.04","low":"64.04","high":"64.08","ts":"1768580700"},{"open":"64.01","close":"64","value":"64","low":"63.99","high":"64.49","ts":"1768581000"},{"open":"64.02","close":"64.01","value":"64.01","low":"63.98","high":"64.02","ts":"1768581300"},{"open":"63.96","close":"64.02","value":"64.02","low":"63.96","high":"64.48","ts":"1768581600"},{"open":"63.95","close":"63.95","value":"63.95","low":"63.94","high":"63.95","ts":"1768581900"},{"open":"64.05","close":"64.06","value":"64.06","low":"64.05","high":"64.06","ts":"1768582200"},{"open":"64.07","close":"64.05","value":"64.05","low":"64.04","high":"64.07","ts":"1768582500"},{"open":"64.52","close":"64.52","value":"64.52","low":"64.07","high":"64.52","ts":"1768582800"},{"open":"64.05","close":"64.02","value":"64.02","low":"64.02","high":"64.49","ts":"1768583100"},{"open":"64","close":"64.01","value":"64.01","low":"63.99","high":"64.01","ts":"1768583400"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.03","high":"64.51","ts":"1768583700"},{"open":"64.03","close":"64.08","value":"64.08","low":"64.03","high":"64.08","ts":"1768584000"},{"open":"64.01","close":"64.02","value":"64.02","low":"64.01","high":"64.02","ts":"1768584300"},{"open":"64.04","close":"64.04","value":"64.04","low":"64.03","high":"64.05","ts":"1768584600"},{"open":"64.5","close":"64.45","value":"64.45","low":"64","high":"64.5","ts":"1768584900"},{"open":"64.29","close":"64.26","value":"64.26","low":"64.26","high":"64.29","ts":"1768585200"},{"open":"64.4","close":"64.43","value":"64.43","low":"64.4","high":"64.43","ts":"1768585500"},{"open":"63.96","close":"63.98","value":"63.98","low":"63.96","high":"64.42","ts":"1768585800"},{"open":"63.99","close":"63.99","value":"63.99","low":"63.99","high":"64.45","ts":"1768586100"},{"open":"64.03","close":"64.02","value":"64.02","low":"64.02","high":"64.03","ts":"1768586400"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.03","high":"64.04","ts":"1768586700"},{"open":"64.1","close":"64.12","value":"64.12","low":"64.07","high":"64.57","ts":"1768587000"},{"open":"64.07","close":"64.03","value":"64.03","low":"63.99","high":"64.07","ts":"1768587300"},{"open":"64.05","close":"64.06","value":"64.06","low":"64.03","high":"64.1","ts":"1768587600"},{"open":"64.08","close":"64.14","value":"64.14","low":"64.05","high":"64.14","ts":"1768587900"},{"open":"64.1","close":"64.12","value":"64.12","low":"64.1","high":"64.55","ts":"1768588200"},{"open":"63.99","close":"64.01","value":"64.01","low":"63.96","high":"64.02","ts":"1768588500"},{"open":"63.93","close":"63.91","value":"63.91","low":"63.86","high":"63.94","ts":"1768588800"},{"open":"63.86","close":"63.88","value":"63.88","low":"63.85","high":"63.92","ts":"1768589100"},{"open":"64.01","close":"63.98","value":"63.98","low":"63.94","high":"64.01","ts":"1768589400"},{"open":"64.05","close":"64.08","value":"64.08","low":"64.02","high":"64.54","ts":"1768589700"},{"open":"64.04","close":"64.06","value":"64.06","low":"64.01","high":"64.08","ts":"1768590000"},{"open":"63.93","close":"63.95","value":"63.95","low":"63.92","high":"63.96","ts":"1768590300"},{"open":"64.38","close":"64.37","value":"64.37","low":"63.86","high":"64.38","ts":"1768590600"},{"open":"63.83","close":"63.83","value":"63.83","low":"63.76","high":"64.3","ts":"1768590900"},{"open":"63.82","close":"63.82","value":"63.82","low":"63.8","high":"63.84","ts":"1768591200"},{"open":"63.67","close":"63.66","value":"63.66","low":"63.62","high":"64.15","ts":"1768591500"},{"open":"63.55","close":"63.6","value":"63.6","low":"63.52","high":"63.63","ts":"1768591800"},{"open":"63.64","close":"63.66","value":"63.66","low":"63.64","high":"63.67","ts":"1768592100"},{"open":"63.64","close":"63.62","value":"63.62","low":"63.56","high":"63.64","ts":"1768592400"},{"open":"63.63","close":"63.62","value":"63.62","low":"63.6","high":"63.64","ts":"1768592700"},{"open":"64.12","close":"64.05","value":"64.05","low":"63.59","high":"64.12","ts":"1768593000"},{"open":"64.18","close":"64.15","value":"64.15","low":"63.68","high":"64.2","ts":"1768593300"},{"open":"63.68","close":"63.65","value":"63.65","low":"63.62","high":"63.68","ts":"1768593600"},{"open":"63.7","close":"63.74","value":"63.74","low":"63.69","high":"64.21","ts":"1768593900"},{"open":"63.73","close":"63.69","value":"63.69","low":"63.69","high":"63.73","ts":"1768594200"},{"open":"63.72","close":"63.68","value":"63.68","low":"63.68","high":"63.72","ts":"1768594500"},{"open":"64.17","close":"64.18","value":"64.18","low":"63.67","high":"64.18","ts":"1768594800"},{"open":"63.77","close":"63.8","value":"63.8","low":"63.75","high":"63.8","ts":"1768595100"},{"open":"63.77","close":"63.78","value":"63.78","low":"63.74","high":"63.79","ts":"1768595400"},{"open":"63.74","close":"63.76","value":"63.76","low":"63.74","high":"63.76","ts":"1768595700"},{"open":"63.77","close":"63.75","value":"63.75","low":"63.7","high":"63.77","ts":"1768596000"},{"open":"63.71","close":"63.75","value":"63.75","low":"63.7","high":"63.75","ts":"1768596300"},{"open":"63.73","close":"63.74","value":"63.74","low":"63.73","high":"63.76","ts":"1768596600"},{"open":"63.62","close":"63.62","value":"63.62","low":"63.6","high":"63.65","ts":"1768596900"},{"open":"63.6","close":"63.62","value":"63.62","low":"63.58","high":"63.64","ts":"1768597200"},{"open":"63.68","close":"63.68","value":"63.68","low":"63.64","high":"63.68","ts":"1768597500"},{"open":"63.69","close":"63.65","value":"63.65","low":"63.65","high":"63.7","ts":"1768597800"},{"open":"63.65","close":"63.67","value":"63.67","low":"63.63","high":"63.69","ts":"1768598100"},{"open":"63.7","close":"63.7","value":"63.7","low":"63.64","high":"63.7","ts":"1768598400"},{"open":"63.63","close":"63.66","value":"63.66","low":"63.62","high":"64.12","ts":"1768598700"},{"open":"63.62","close":"63.6","value":"63.6","low":"63.59","high":"63.62","ts":"1768599000"},{"open":"64.08","close":"64.07","value":"64.07","low":"63.59","high":"64.1","ts":"1768599300"},{"open":"64.05","close":"64.05","value":"64.05","low":"64.05","high":"64.08","ts":"1768599600"},{"open":"64.04","close":"64.06","value":"64.06","low":"64","high":"64.08","ts":"1768599900"},{"open":"64.05","close":"64.05","value":"64.05","low":"63.56","high":"64.07","ts":"1768600200"},{"open":"64.04","close":"64","value":"64","low":"63.5","high":"64.04","ts":"1768600500"}]},{"range":"week","tabText":"Hafta","data":[{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63.54","close":"63.53","value":"63.53","low":"63.53","high":"63.54","ts":"1768172400"},{"open":"63.37","close":"63.39","value":"63.39","low":"63.35","high":"63.66","ts":"1768176000"},{"open":"63.01","close":"63","value":"63","low":"63","high":"63.01","ts":"1768179600"},{"open":"63.11","close":"63.11","value":"63.11","low":"63.11","high":"63.11","ts":"1768183200"},{"open":"63.16","close":"63.14","value":"63.14","low":"63.14","high":"63.16","ts":"1768186800"},{"open":"63.16","close":"63.16","value":"63.16","low":"63.16","high":"63.16","ts":"1768190400"},{"open":"63.24","close":"63.25","value":"63.25","low":"63.24","high":"63.26","ts":"1768194000"},{"open":"63.18","close":"63.18","value":"63.18","low":"63.18","high":"63.18","ts":"1768197600"},{"open":"62.86","close":"62.9","value":"62.9","low":"62.85","high":"63.16","ts":"1768201200"},{"open":"62.91","close":"62.89","value":"62.89","low":"62.89","high":"63.17","ts":"1768204800"},{"open":"62.86","close":"62.83","value":"62.83","low":"62.69","high":"63.21","ts":"1768208400"},{"open":"62.79","close":"62.8","value":"62.8","low":"62.79","high":"62.8","ts":"1768212000"},{"open":"62.57","close":"62.6","value":"62.6","low":"62.57","high":"62.61","ts":"1768215600"},{"open":"62.97","close":"63","value":"63","low":"62.97","high":"63","ts":"1768219200"},{"open":"62.74","close":"62.77","value":"62.77","low":"62.74","high":"62.77","ts":"1768222800"},{"open":"62.72","close":"62.74","value":"62.74","low":"62.71","high":"62.75","ts":"1768226400"},{"open":"63.19","close":"63.17","value":"63.17","low":"63.17","high":"63.19","ts":"1768230000"},{"open":"63.04","close":"63.04","value":"63.04","low":"63.03","high":"63.05","ts":"1768233600"},{"open":"63.29","close":"63.29","value":"63.29","low":"63.29","high":"63.3","ts":"1768237200"},{"open":"63.16","close":"63.14","value":"63.14","low":"63.14","high":"63.17","ts":"1768240800"},{"open":"63.65","close":"63.66","value":"63.66","low":"63.65","high":"63.66","ts":"1768244400"},{"open":"63.58","close":"63.56","value":"63.56","low":"63.56","high":"63.58","ts":"1768248000"},{"open":"63.86","close":"63.9","value":"63.9","low":"63.86","high":"63.93","ts":"1768251600"},{"open":"64.08","close":"64.08","value":"64.08","low":"64.08","high":"64.08","ts":"1768262400"},{"open":"63.67","close":"63.67","value":"63.67","low":"63.67","high":"63.69","ts":"1768266000"},{"open":"63.67","close":"63.67","value":"63.67","low":"63.66","high":"63.67","ts":"1768269600"},{"open":"63.73","close":"63.73","value":"63.73","low":"63.72","high":"63.73","ts":"1768273200"},{"open":"63.77","close":"63.77","value":"63.77","low":"63.77","high":"63.78","ts":"1768276800"},{"open":"64.16","close":"64.14","value":"64.14","low":"64.14","high":"64.16","ts":"1768280400"},{"open":"64.05","close":"64.09","value":"64.09","low":"64.05","high":"64.09","ts":"1768284000"},{"open":"63.92","close":"63.93","value":"63.93","low":"63.91","high":"63.93","ts":"1768287600"},{"open":"64.13","close":"64.14","value":"64.14","low":"64.13","high":"64.16","ts":"1768291200"},{"open":"64.41","close":"64.43","value":"64.43","low":"64.4","high":"64.43","ts":"1768294800"},{"open":"64.36","close":"64.32","value":"64.32","low":"64.32","high":"64.38","ts":"1768298400"},{"open":"64.71","close":"64.69","value":"64.69","low":"64.68","high":"64.71","ts":"1768302000"},{"open":"64.7","close":"64.69","value":"64.69","low":"64.69","high":"64.7","ts":"1768305600"},{"open":"64.44","close":"64.47","value":"64.47","low":"64.42","high":"64.47","ts":"1768309200"},{"open":"64.95","close":"65.03","value":"65.03","low":"64.95","high":"65.05","ts":"1768312800"},{"open":"65.81","close":"65.81","value":"65.81","low":"65.81","high":"65.81","ts":"1768316400"},{"open":"65.35","close":"65.35","value":"65.35","low":"65.34","high":"65.36","ts":"1768320000"},{"open":"64.74","close":"64.75","value":"64.75","low":"64.72","high":"64.75","ts":"1768323600"},{"open":"65.21","close":"65.23","value":"65.23","low":"65.2","high":"65.23","ts":"1768327200"},{"open":"65.04","close":"65.02","value":"65.02","low":"65.01","high":"65.05","ts":"1768330800"},{"open":"64.99","close":"64.99","value":"64.99","low":"64.98","high":"65","ts":"1768334400"},{"open":"65.42","close":"65.42","value":"65.42","low":"65.42","high":"65.42","ts":"1768338000"},{"open":"65.45","close":"65.45","value":"65.45","low":"65.45","high":"65.45","ts":"1768345200"},{"open":"65.4","close":"65.4","value":"65.4","low":"65.4","high":"65.4","ts":"1768348800"},{"open":"64.9","close":"64.89","value":"64.89","low":"64.89","high":"64.9","ts":"1768352400"},{"open":"64.85","close":"64.83","value":"64.83","low":"64.83","high":"64.85","ts":"1768356000"},{"open":"64.89","close":"64.88","value":"64.88","low":"64.88","high":"64.89","ts":"1768359600"},{"open":"64.87","close":"64.87","value":"64.87","low":"64.87","high":"64.87","ts":"1768363200"},{"open":"64.79","close":"64.79","value":"64.79","low":"64.77","high":"64.8","ts":"1768366800"},{"open":"65.02","close":"64.99","value":"64.99","low":"64.99","high":"65.02","ts":"1768370400"},{"open":"64.57","close":"64.58","value":"64.58","low":"64.56","high":"64.58","ts":"1768374000"},{"open":"64.52","close":"64.51","value":"64.51","low":"64.49","high":"64.52","ts":"1768377600"},{"open":"65.28","close":"65.31","value":"65.31","low":"65.27","high":"65.31","ts":"1768381200"},{"open":"65.91","close":"65.9","value":"65.9","low":"65.88","high":"65.91","ts":"1768384800"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1768388400"},{"open":"65.81","close":"65.82","value":"65.82","low":"65.81","high":"65.84","ts":"1768392000"},{"open":"65.69","close":"65.64","value":"65.64","low":"65.64","high":"65.71","ts":"1768395600"},{"open":"65.71","close":"65.68","value":"65.68","low":"65.68","high":"65.72","ts":"1768399200"},{"open":"65.59","close":"65.64","value":"65.64","low":"65.59","high":"65.65","ts":"1768402800"},{"open":"65.76","close":"65.76","value":"65.76","low":"65.76","high":"65.79","ts":"1768406400"},{"open":"65.91","close":"65.83","value":"65.83","low":"65.83","high":"65.92","ts":"1768410000"},{"open":"65.87","close":"65.88","value":"65.88","low":"65.87","high":"65.88","ts":"1768413600"},{"open":"66.38","close":"66.37","value":"66.37","low":"66.35","high":"66.38","ts":"1768417200"},{"open":"64.15","close":"64.25","value":"64.25","low":"64.15","high":"64.25","ts":"1768420800"},{"open":"65.53","close":"65.44","value":"65.44","low":"65.44","high":"65.65","ts":"1768424400"},{"open":"65.17","close":"65.17","value":"65.17","low":"65.17","high":"65.17","ts":"1768431600"},{"open":"65.36","close":"65.36","value":"65.36","low":"65.36","high":"65.36","ts":"1768435200"},{"open":"64.36","close":"64.33","value":"64.33","low":"64.32","high":"64.36","ts":"1768438800"},{"open":"64.19","close":"64.19","value":"64.19","low":"64.17","high":"64.19","ts":"1768442400"},{"open":"64.1","close":"64.1","value":"64.1","low":"64.09","high":"64.1","ts":"1768446000"},{"open":"64.04","close":"64.04","value":"64.04","low":"64.04","high":"64.04","ts":"1768449600"},{"open":"63.97","close":"63.98","value":"63.98","low":"63.96","high":"63.98","ts":"1768453200"},{"open":"64.18","close":"64.18","value":"64.18","low":"64.18","high":"64.19","ts":"1768456800"},{"open":"63.95","close":"63.98","value":"63.98","low":"63.95","high":"63.99","ts":"1768460400"},{"open":"64.07","close":"64.16","value":"64.16","low":"64.07","high":"64.16","ts":"1768464000"},{"open":"63.33","close":"63.31","value":"63.31","low":"63.31","high":"63.4","ts":"1768467600"},{"open":"63.55","close":"63.58","value":"63.58","low":"63.54","high":"63.61","ts":"1768471200"},{"open":"63.9","close":"63.98","value":"63.98","low":"63.9","high":"63.98","ts":"1768474800"},{"open":"63.82","close":"63.82","value":"63.82","low":"63.8","high":"63.83","ts":"1768478400"},{"open":"63.67","close":"63.67","value":"63.67","low":"63.67","high":"63.7","ts":"1768482000"},{"open":"63.34","close":"63.37","value":"63.37","low":"63.32","high":"63.38","ts":"1768485600"},{"open":"63.83","close":"63.83","value":"63.83","low":"63.83","high":"63.83","ts":"1768489200"},{"open":"63.1","close":"63.08","value":"63.08","low":"63.07","high":"63.1","ts":"1768492800"},{"open":"63.17","close":"63.23","value":"63.23","low":"63.17","high":"63.23","ts":"1768496400"},{"open":"63.33","close":"63.33","value":"63.33","low":"63.31","high":"63.33","ts":"1768500000"},{"open":"63.18","close":"63.17","value":"63.17","low":"63.17","high":"63.18","ts":"1768503600"},{"open":"63.09","close":"63.09","value":"63.09","low":"63.08","high":"63.09","ts":"1768507200"},{"open":"63.81","close":"63.81","value":"63.81","low":"63.81","high":"63.81","ts":"1768510800"},{"open":"63.7","close":"63.68","value":"63.68","low":"63.68","high":"63.7","ts":"1768518000"},{"open":"63.75","close":"63.75","value":"63.75","low":"63.75","high":"63.75","ts":"1768521600"},{"open":"63.29","close":"63.31","value":"63.31","low":"63.29","high":"63.31","ts":"1768525200"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1768528800"},{"open":"63.15","close":"63.15","value":"63.15","low":"63.15","high":"63.15","ts":"1768532400"},{"open":"63.18","close":"63.18","value":"63.18","low":"63.18","high":"63.18","ts":"1768536000"},{"open":"63.08","close":"63.08","value":"63.08","low":"63.07","high":"63.08","ts":"1768539600"},{"open":"63.67","close":"63.67","value":"63.67","low":"63.67","high":"63.67","ts":"1768543200"},{"open":"63.35","close":"63.4","value":"63.4","low":"63.35","high":"63.4","ts":"1768546800"},{"open":"63.64","close":"63.63","value":"63.63","low":"63.62","high":"63.64","ts":"1768550400"},{"open":"64.27","close":"64.27","value":"64.27","low":"64.27","high":"64.27","ts":"1768554000"},{"open":"64.61","close":"64.59","value":"64.59","low":"64.58","high":"64.61","ts":"1768557600"},{"open":"64.06","close":"64.07","value":"64.07","low":"64.06","high":"64.08","ts":"1768561200"},{"open":"64","close":"63.98","value":"63.98","low":"63.98","high":"64","ts":"1768564800"},{"open":"64.21","close":"64.18","value":"64.18","low":"64.18","high":"64.7","ts":"1768568400"},{"open":"64.27","close":"64.25","value":"64.25","low":"64.25","high":"64.27","ts":"1768572000"},{"open":"64.4","close":"64.37","value":"64.37","low":"64.37","high":"64.4","ts":"1768575600"},{"open":"64.07","close":"64.05","value":"64.05","low":"64.04","high":"64.07","ts":"1768579200"},{"open":"63.99","close":"63.99","value":"63.99","low":"63.99","high":"64.45","ts":"1768582800"},{"open":"64.05","close":"64.08","value":"64.08","low":"64.02","high":"64.54","ts":"1768586400"},{"open":"63.63","close":"64.15","value":"64.15","low":"63.58","high":"64.2","ts":"1768590000"},{"open":"63.73","close":"63.62","value":"63.62","low":"63.6","high":"64.27","ts":"1768593600"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"80.41","close":"79.93","value":"79.93","low":"79.68","high":"81.86","ts":"1737061200"},{"open":"79.9","close":"80.78","value":"80.78","low":"79.52","high":"80.78","ts":"1737147600"},{"open":"79.84","close":"79.94","value":"79.94","low":"78.7","high":"80.85","ts":"1737320400"},{"open":"78.89","close":"78.81","value":"78.81","low":"77.86","high":"80.33","ts":"1737406800"},{"open":"78.82","close":"78.29","value":"78.29","low":"78.1","high":"79.66","ts":"1737493200"},{"open":"78.29","close":"77.31","value":"77.31","low":"77.27","high":"79.3","ts":"1737579600"},{"open":"77.29","close":"77.57","value":"77.57","low":"76.99","high":"78.79","ts":"1737666000"},{"open":"77.56","close":"77.48","value":"77.48","low":"77.42","high":"78.46","ts":"1737752400"},{"open":"77.44","close":"76.12","value":"76.12","low":"75.56","high":"78.62","ts":"1737925200"},{"open":"76.12","close":"76.55","value":"76.55","low":"75.93","high":"77.7","ts":"1738011600"},{"open":"76.57","close":"75.8","value":"75.8","low":"75.32","high":"77.68","ts":"1738098000"},{"open":"75.8","close":"75.85","value":"75.85","low":"74.91","high":"77.09","ts":"1738184400"},{"open":"75.85","close":"75.97","value":"75.97","low":"75.07","high":"76.78","ts":"1738270800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"75.66","close":"75.83","value":"75.83","low":"74.01","high":"76.49","ts":"1738616400"},{"open":"75.84","close":"74.59","value":"74.59","low":"74.43","high":"76.16","ts":"1738702800"},{"open":"74.6","close":"74.15","value":"74.15","low":"73.96","high":"75.19","ts":"1738789200"},{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"21 Tem"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"64","bankId":"0"},{"value":{"weekValue":[63.03,63.14,62.83,62.74,63.56,63.73,64.43,65.03,65.02,64.83,64.58,65.64,65.88,64.33,64.18,63.98,63.23,63.68,63.08,64.59,64.05,64],"halfYearValue":[68.99,72.65,66.34,66.5,66.76,66.84,66.87,67.19,64.27,62.17,61.61,64.22,63.68,63.92,62.47,62.35,61.89,60.18,61.81,60.69,62.78,64],"allTimeValue":[77.18,61.42,64.28,64.87,38.42,49.93,72.09,81.71,107.59,96.84,84.28,91.48,89.98,77.38,80.78,69.33,61.11,67.79,65.47,63.35,62.35,64],"monthValue":[59.44,60.52,60.52,61.97,61.81,60.42,60.45,61.23,60.85,60.84,60.69,60.79,61.71,60.37,62.7,62.78,63.03,63.56,64.99,63.09,63.62,64],"yearValue":[79.93,76.4,75.31,70.97,71.72,65.78,61.11,65.55,64.65,67.79,70.69,72.65,66.5,66.84,67.19,62.17,64.06,64.26,62.35,60.18,60.69,64],"dayValue":[63.81,63.77,63.39,63.19,63.15,63.19,63.19,63.21,63.4,63.56,63.82,64.01,64.1,63.97,64.25,63.92,64,64.45,63.91,63.62,63.74,64],"quarterValue":[61.33,65.19,63.84,64.81,63.43,64.9,63.92,63.16,62.47,62.89,62.35,63.42,62.46,60.22,59.44,61.97,60.45,60.84,61.71,62.78,64.99,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"21 Tem"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.48,1818.47,1818.51,1818.5,1818.46,1857.09,1882.6,1881.67,1853.67,1819.44,1833.05,1868.07,1858.15,1872.51,1839.41,1831.63,1781.81,1824.78,1827.38,1791.82,1760.11,1811.47],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.47],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.47],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.47],"dayValue":[1759.36,1761.37,1755.55,1751.36,1758.93,1753.12,1746.17,1766.77,1777.56,1777.28,1789.69,1790.3,1795.56,1810.42,1811.47,1811.51,1811.49,1811.47,1811.51,1811.51,1811.45,1811.47],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47,1811.47,1811.47]},"updatedTime":{"timezone":"МСК","ts":"1768632060"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,87","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,17","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"652,47","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"26 Haz"},"halfYearDelta":{"absoluteDelta":"748,47","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"11 Nis"}},"instrument_id":"12535","priceDelta":"+12.87","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,47","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.02,2286.01,2285.96,2286,2286.03,2342.64,2358.65,2374.51,2347.49,2331.39,2344.62,2334.43,2367.63,2397.21,2392.18,2393.84,2310.19,2373.9,2432.67,2378.45,2352.64,2343.53],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.53,2343.53,2343.53,2343.53],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.53],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.53],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.53],"dayValue":[2358.29,2360.46,2337.79,2330.87,2339.63,2307.46,2319.65,2316.84,2311.91,2308.3,2330.69,2311.58,2309.15,2333.27,2343.54,2343.49,2343.47,2343.53,2343.52,2343.47,2343.5,2343.53],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.53,2343.53,2343.53,2343.53,2343.53,2343.53]},"updatedTime":{"timezone":"МСК","ts":"1768632060"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"961,03","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,33","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,53","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768600800000,"updateTimeFormatted":"16 Ocak 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.03,63.14,62.83,62.74,63.56,63.73,64.43,65.03,65.02,64.83,64.58,65.64,65.88,64.33,64.18,63.98,63.23,63.68,63.08,64.59,64.05,64],"halfYearValue":[68.99,72.65,66.34,66.5,66.76,66.84,66.87,67.19,64.27,62.17,61.61,64.22,63.68,63.92,62.47,62.35,61.89,60.18,61.81,60.69,62.78,64],"allTimeValue":[77.18,61.42,64.28,64.87,38.42,49.93,72.09,81.71,107.59,96.84,84.28,91.48,89.98,77.38,80.78,69.33,61.11,67.79,65.47,63.35,62.35,64],"monthValue":[59.44,60.52,60.52,61.97,61.81,60.42,60.45,61.23,60.85,60.84,60.69,60.79,61.71,60.37,62.7,62.78,63.03,63.56,64.99,63.09,63.62,64],"yearValue":[79.93,76.4,75.31,70.97,71.72,65.78,61.11,65.55,64.65,67.79,70.69,72.65,66.5,66.84,67.19,62.17,64.06,64.26,62.35,60.18,60.69,64],"dayValue":[63.81,63.77,63.39,63.19,63.15,63.19,63.19,63.21,63.4,63.56,63.82,64.01,64.1,63.97,64.25,63.92,64,64.45,63.91,63.62,63.74,64],"quarterValue":[61.33,65.19,63.84,64.81,63.43,64.9,63.92,63.16,62.47,62.89,62.35,63.42,62.46,60.22,59.44,61.97,60.45,60.84,61.71,62.78,64.99,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%4,35","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−4,99","hideAbsoluteDelta":false,"relativeDelta":"−%7,24","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,47 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.48,1818.47,1818.51,1818.5,1818.46,1857.09,1882.6,1881.67,1853.67,1819.44,1833.05,1868.07,1858.15,1872.51,1839.41,1831.63,1781.81,1824.78,1827.38,1791.82,1760.11,1811.47],"halfYearValue":[1063,1063,1063,1063,1159,1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47],"allTimeValue":[751.4,701.4,754,666.1,577.1,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,987.36,918.85,1063,1159,1496,1811.47],"monthValue":[1705.6,1712.92,1715.49,1715.51,1762.67,1872.35,1731,1730.98,1932.02,1932.52,1897.52,1652.75,1618.12,1600.91,1612.99,1642.75,1645,1645.08,1705.41,1826.66,1750.72,1811.47],"yearValue":[1016.45,984.41,944.96,959.8,946,938,1031,1051.5,1062,1202,1260,1117,1104,1203.5,1265,1649,1445,1410.5,1443.51,1705.6,1612.99,1811.47],"dayValue":[1759.36,1761.37,1755.55,1751.36,1758.93,1753.12,1746.17,1766.77,1777.56,1777.28,1789.69,1790.3,1795.56,1810.42,1811.47,1811.51,1811.49,1811.47,1811.51,1811.51,1811.45,1811.47],"quarterValue":[1159,1159,1159,1159,1159,1159,1496,1496,1496,1496,1496,1496,1496,1496,1496,1496,1811.47,1811.47,1811.47,1811.47,1811.47,1811.47]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,87","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"09:41"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%0,39","direction":"negative","tsFormatted":"09:41"},"monthDelta":{"absoluteDelta":"105,87","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"09:41"},"yearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%89,65","direction":"positive","tsFormatted":"09:41"},"allTimeDelta":{"absoluteDelta":"1.148,17","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"09:41"},"quarterDelta":{"absoluteDelta":"652,47","hideAbsoluteDelta":false,"relativeDelta":"%56,3","direction":"positive","tsFormatted":"09:41"},"halfYearDelta":{"absoluteDelta":"748,47","hideAbsoluteDelta":false,"relativeDelta":"%70,41","direction":"positive","tsFormatted":"09:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,53 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.02,2286.01,2285.96,2286,2286.03,2342.64,2358.65,2374.51,2347.49,2331.39,2344.62,2334.43,2367.63,2397.21,2392.18,2393.84,2310.19,2373.9,2432.67,2378.45,2352.64,2343.53],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.53,2343.53,2343.53,2343.53],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.53],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.53],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.53],"dayValue":[2358.29,2360.46,2337.79,2330.87,2339.63,2307.46,2319.65,2316.84,2311.91,2308.3,2330.69,2311.58,2309.15,2333.27,2343.54,2343.49,2343.47,2343.53,2343.52,2343.47,2343.5,2343.53],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.53,2343.53,2343.53,2343.53,2343.53,2343.53]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"09:41"},"weekDelta":{"absoluteDelta":"57,56","hideAbsoluteDelta":false,"relativeDelta":"%2,52","direction":"positive","tsFormatted":"09:41"},"monthDelta":{"absoluteDelta":"424,12","hideAbsoluteDelta":false,"relativeDelta":"%22,1","direction":"positive","tsFormatted":"09:41"},"yearDelta":{"absoluteDelta":"1.399,23","hideAbsoluteDelta":false,"relativeDelta":"%148,18","direction":"positive","tsFormatted":"09:41"},"allTimeDelta":{"absoluteDelta":"717,03","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"09:41"},"quarterDelta":{"absoluteDelta":"961,03","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"09:41"},"halfYearDelta":{"absoluteDelta":"923,33","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"09:41"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"01+1WxhanqHx+zJ1YisPQg==","isCodeToIcon":false,"chartStat":{"dayHigh":"64,14","dayLow":"63,50","open":"63,65","prevClose":"63,62","volume":"0,0","yearHigh":"80,78","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"j7ka4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j7ka5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"623825_0","totalSources":54,"url":"/gundem/business/aluminyum-fiyatlari-zirveyi-zorluyor-6238250?content_parameters=ChU5NTczMjU1Mjg5ODc4NTg3MjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bbc38a6434cf70432fe5fbdfee9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/14/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-khyd.jpg"}},"logAttrs":{"id":"623825_0","hasSummarization":false,"urls":["https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","https://www.ekonomim.com/emtia/bakir-guclu-dolarla-rekor-seviyeden-geriledi-haberi-869126","https://ekonomi.haber7.com/ekonomi/haber/3595906-piyasalar-alev-aldi-bakir-ve-kalay-fiyatlarinda-tarihi-rekor","https://www.paraanaliz.com/2026/ekonomi/kuresel-emtia-piyasalarinda-bakir-ve-kalay-arz-kaygilariyla-tarihi-zirvede-g-131668/","https://www.sabah.com.tr/yasam/emtia-piyasalarinda-yukselis-suruyor-bakir-ve-kalay-tarihi-zirvede-7503587","https://www.capital.com.tr/haberler/tum-haberler/aluminyum-fiyatlarinda-4-yilin-zirvesi-goruldu","https://www.odatv.com/ekonomi/dunya-metal-piyasasinda-ralli-altina-rakip-oldular-altin-gumus-bakir-nikel-kalay-aluminyum-son-durum-120131593","https://www.dunya.com/finans/haberler/arz-endisesi-fiyatlari-alevlendirdi-bakir-ve-kalay-rekora-kostu-haberi-811229","https://www.milliyet.com.tr/ekonomi/aluminyum-fiyatlari-yaklasik-4-yilin-en-yuksek-seviyesini-test-etti-7521653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Alüminyum ve kalay fiyatları rekor seviyelere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/gundem/altin-ve-gumusun-yerini-bakir-mi-alacak-uzmanlardan-2026-emtia-tahminleri-h23018","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"14:13"},{"id":"621098_0","totalSources":170,"url":"/gundem/business/altin-ve-diger-metallerde-rekor-beklentisi-6210980?content_parameters=ChU1NzgwMzg0Mzc3NDY1MDAzODc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bb8bb9a6be8e53d837d25b7d2ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.gundematlas.com/cropImages/1280x720/uploads/haberler/2026/1/8786-altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali.jpg"}},"logAttrs":{"id":"621098_0","hasSummarization":false,"urls":["https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","https://www.gundematlas.com/ekonomi/altin-ve-gumus-fiyatlari-rekor-seviyeye-ulasti-yatirimcilar-ne-yapmali/8655","https://www.bloomberght.com/altindan-yeni-rekor-gumus-ise-rekor-seviyeye-yakin-3765968","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-12-ocak-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h22853","https://www.sabah.com.tr/trend/galeri/ekonomi/son-dakika-islam-memis-altin-ve-gumus-yorumu-gram-altin-ceyrek-altin-gram-gumus-tam-altin-kac-lira-oldu","https://uzmanpara.milliyet.com.tr/uzmanpara/abdden-gelen-haber-piyasalari-karistirdi-altin-yeniden-tirmanisa-gecti-7520482","https://ekonomi.haber7.com/ekonomi/haber/3595596-dev-bankadan-altin-ve-gumus-icin-yeni-tahmin"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false]},"title":{"text":"Altın ve gümüş fiyatlarında sert yükseliş: Fed'e cezai soruşturma güvenli limana itti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-ve-gumuste-yeni-rekor-iran-abd-gerilimi-fiyatlari-ucurdu/","faviconSources":["https://paratic.com","https://www.gundematlas.com","https://www.bloomberght.com"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"22:34"},{"id":"625669_0","totalSources":52,"url":"/gundem/business/trump-in-mesajlari-petrolu-ucuzlatti-6256690?content_parameters=ChUxMjgyOTEyNzExNjI3ODIxMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc16a553545314068c08aed42db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/d9312a/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/15/petrolde-trump-etkisi-fiyatlar-geriledi-1768476292514.jpg"}},"logAttrs":{"id":"625669_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","https://www.gundemkibris.com/petrol-hazirandan-bu-yana-en-sert-dusus-sonrasi-dengelendi","https://www.dunya.com/finans/haberler/trumpin-iran-aciklamalari-sonrasi-petrol-fiyatlari-sert-dustu-haberi-811457","https://www.gazetepencere.com/ekonomi/trumpin-aciklamalari-sonrasi-petrol-fiyatlari-sert-geriledi-686115h","https://www.haberturk.com/trump-in-iran-aciklamalari-sonrasi-petrol-fiyatlarinda-sert-dusus-3853594-ekonomi","https://www.sabah.com.tr/finans/doviz-emtia/petrolde-trump-etkisi-fiyatlar-geriledi-7504444","https://www.nefes.com.tr/petrol-fiyatlarinda-dusus-96660"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 64,18 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolde-trump-ve-venezuela-ruzgari_ID1623502/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gundemkibris.com","https://www.dunya.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"622943_0","totalSources":155,"url":"/gundem/business/bugunku-gumus-fiyati-6229430?content_parameters=ChYxMDQzMjIxNTA2MzMxNTM1MzgwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbde2ed09cfe3a9d7d980b1b463//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/1/14/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386_20260114215935.jpg"}},"logAttrs":{"id":"622943_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","https://www.ahaber.com.tr/viral/galeri/liste/altin-ve-gumuste-sert-yukselis-alarmi-uzman-a-haberde-kopuk-algisina-dikkat-cekti","https://adanatorosgazetesi.net/islam-memisten-altin-ve-gumus-uyarisi","https://www.memurpostasi.com/haber/27249476/islam-memisten-altin-ve-gumus-uyarisi-2026-2025-gibi-bir-getiri-sunmayabilir","https://www.tgrthaber.com/ekonomi/altin-icin-kritik-uyari-islam-memis-bunu-ilk-kez-soyledi-kisa-vadede-altin-almak-iste-3276426","https://www.takvim.com.tr/galeri/ekonomi/gumus-86-dolari-gordu-uzmandan-altin-uyarisi-hazirana-kadar-zirvede-acele-eden-kaybeder","https://finans.cnnturk.com/finans-haberler/galeri/altins1de-sert-dusus-7-gunde-33-eridi-2385429","https://anlatilaninotesi.com.tr/20260114/gumus-hiz-kesmiyor-91-dolari-da-gordu-altin-ise-yeni-rekor-sinirinda-1102723886.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ABD'de Aralık enflasyon verileri açıklandı: Gümüş ve altın rekor seviyelerde","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/uzman-isim-2026nin-buyuk-firsatini-acikladi-ne-altin-ne-gumus-1763386","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ahaber.com.tr","https://adanatorosgazetesi.net"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"21:57"},{"id":"625397_0","totalSources":15,"url":"/gundem/business/gumus-sert-dustu-6253970?content_parameters=ChU0NjE0MzE2MDE4MzIwNzQ1NTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc09979274a34f965cc52b8b8ff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/03/gumus-mixm_cover.jpg"}},"logAttrs":{"id":"625397_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","https://www.sabah.com.tr/ekonomi/demir-fiyatlari-cinde-zayif-talep-nedeniyle-geriledi-7505040","https://www.nefes.com.tr/gumuste-ruzgar-tersine-dondu-96336","https://www.cnbce.com/emtia/gumus-fiyatlari-cakildi-rekordan-yuzde-7lik-dusus-gumus-fiyatlari-gumus-ne-kadar-gumus-rekor-h23093","https://www.dunya.com/finans/haberler/trumpin-karari-etkili-oldu-gumus-fiyatlarinda-rekordan-sert-dusus-haberi-811413","https://halktv.com.tr/ekonomi/gumus-sert-cakildi-boylesi-sok-etti-1001005h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları Trump'ın açıklamasıyla %7 düşüş yaşadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/gumus-fiyatlarinda-dusus-uyarisi-belli-bir-fiyat-seviyesinden-sonra-2470564","faviconSources":["https://www.cumhuriyet.com.tr","https://www.sabah.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"626802_0","totalSources":125,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxMzcwMzQ4MzM4MjA2Nzc4NzIzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc63326e17720232ef2d0354032//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2026/1/333-hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","https://www.muhalif.com.tr/ekonomi/hazine-ve-maliye-bakanligindan-altin-takibi-iddialarina-aciklama/724075","https://www.dokuzeylul.com/nakitle-altin-alimi-sona-erdi-mi-hazine-ve-maliye-bakanligindan-net-aciklama","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.sondakika.com/haber/haber-bakanlik-tan-altin-uyarisi-19469762/","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/nakitle-altin-alimi-bitti-mi-bakanlik-aciklama-yapti-684660","faviconSources":["https://www.birgun.net","https://www.muhalif.com.tr","https://www.dokuzeylul.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:19"},{"id":"626674_0","totalSources":43,"url":"/gundem/business/merkez-bankasi-acikladi-dolar-yil-sonu-kac-tl-olacak-6266740?content_parameters=ChU1MjM3MjkxOTE4MTc5ODAxNzgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc5b5bc919a7257c28190353c19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/11/08/tcmb-3-odeme-kurulusunun-faaliyet-iznini-iptal-etti-5asr.png"}},"logAttrs":{"id":"626674_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","https://www.ekonomim.com/finans/haberler/tcmb-piyasa-katilimcilari-anketi-yayimlandi-iste-piyasanin-yil-sonu-dolar-ve-enflasyon-tahmini-haberi-869276","https://www.benguturk.com/ekonomi/merkez-bankasi-rakamlari-acikladi-enflasyon-geriledi-dolar-tahmini-degisti-255946h","https://gazeteoksijen.com/ekonomi/merkez-bankasi-anketi-buyume-faiz-enflasyon-ve-dolar-tahmini-ne-oldu-262733","https://www.odatv.com/ekonomi/piyasalar/tcmb-ocak-2026-piyasa-katilimcilari-anketi-belli-oldu-120131798"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TCMB Piyasa Katılımcıları Anketi sonuçları belli oldu: Enflasyon ve dolar tahmini değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/merkez-bankasi-acikladi-iste-piyasanin-yil-sonu-19468757-haberi/","faviconSources":["https://www.haberler.com","https://www.ekonomim.com","https://www.benguturk.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j7ka6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j7kaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}