Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"i4c90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D86658","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2888574741755147798","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755147806843579-534559135343410061-balancer-l7leveler-kubr-yp-vla-216-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i4c91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i4c92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i4c93":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":65.59,"multiplierFormatted":"65,59","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"65.9","close":"65.9","value":"65.9","low":"65.9","high":"65.9","ts":"1755060600"},{"open":"65.9","close":"65.9","value":"65.9","low":"65.9","high":"65.9","ts":"1755060900"},{"open":"65.94","close":"65.94","value":"65.94","low":"65.94","high":"65.94","ts":"1755061200"},{"open":"65.92","close":"65.91","value":"65.91","low":"65.91","high":"65.92","ts":"1755061500"},{"open":"65.93","close":"65.93","value":"65.93","low":"65.93","high":"65.93","ts":"1755061800"},{"open":"65.92","close":"65.92","value":"65.92","low":"65.92","high":"65.92","ts":"1755062100"},{"open":"65.87","close":"65.88","value":"65.88","low":"65.87","high":"65.88","ts":"1755062400"},{"open":"65.87","close":"65.88","value":"65.88","low":"65.87","high":"65.88","ts":"1755062700"},{"open":"65.88","close":"65.87","value":"65.87","low":"65.87","high":"65.88","ts":"1755063000"},{"open":"65.9","close":"65.9","value":"65.9","low":"65.89","high":"65.9","ts":"1755063300"},{"open":"65.87","close":"65.87","value":"65.87","low":"65.87","high":"65.87","ts":"1755063600"},{"open":"65.87","close":"65.84","value":"65.84","low":"65.84","high":"65.87","ts":"1755063900"},{"open":"65.84","close":"65.83","value":"65.83","low":"65.82","high":"65.84","ts":"1755064200"},{"open":"65.76","close":"65.77","value":"65.77","low":"65.76","high":"65.78","ts":"1755064500"},{"open":"65.79","close":"65.79","value":"65.79","low":"65.78","high":"65.79","ts":"1755064800"},{"open":"65.82","close":"65.82","value":"65.82","low":"65.82","high":"65.82","ts":"1755065100"},{"open":"65.76","close":"65.75","value":"65.75","low":"65.75","high":"65.76","ts":"1755065400"},{"open":"65.68","close":"65.66","value":"65.66","low":"65.66","high":"65.68","ts":"1755065700"},{"open":"65.64","close":"65.66","value":"65.66","low":"65.64","high":"65.66","ts":"1755066000"},{"open":"65.63","close":"65.62","value":"65.62","low":"65.62","high":"65.65","ts":"1755066300"},{"open":"65.67","close":"65.68","value":"65.68","low":"65.67","high":"65.68","ts":"1755066600"},{"open":"65.75","close":"65.79","value":"65.79","low":"65.75","high":"65.79","ts":"1755066900"},{"open":"65.87","close":"65.89","value":"65.89","low":"65.86","high":"65.9","ts":"1755067200"},{"open":"65.97","close":"65.97","value":"65.97","low":"65.97","high":"65.99","ts":"1755067500"},{"open":"65.95","close":"65.95","value":"65.95","low":"65.95","high":"65.96","ts":"1755067800"},{"open":"65.88","close":"65.87","value":"65.87","low":"65.87","high":"65.88","ts":"1755068100"},{"open":"65.82","close":"65.82","value":"65.82","low":"65.82","high":"65.82","ts":"1755068400"},{"open":"65.81","close":"65.79","value":"65.79","low":"65.79","high":"65.81","ts":"1755068700"},{"open":"65.77","close":"65.77","value":"65.77","low":"65.77","high":"65.78","ts":"1755069000"},{"open":"65.77","close":"65.72","value":"65.72","low":"65.72","high":"65.77","ts":"1755069300"},{"open":"65.75","close":"65.74","value":"65.74","low":"65.74","high":"66.03","ts":"1755069600"},{"open":"65.77","close":"65.76","value":"65.76","low":"65.76","high":"65.78","ts":"1755069900"},{"open":"65.74","close":"65.71","value":"65.71","low":"65.71","high":"65.74","ts":"1755070200"},{"open":"65.69","close":"65.69","value":"65.69","low":"65.69","high":"65.98","ts":"1755070500"},{"open":"65.63","close":"65.65","value":"65.65","low":"65.63","high":"65.65","ts":"1755070800"},{"open":"65.6","close":"65.62","value":"65.62","low":"65.6","high":"65.62","ts":"1755071100"},{"open":"65.63","close":"65.65","value":"65.65","low":"65.63","high":"65.66","ts":"1755071400"},{"open":"65.68","close":"65.68","value":"65.68","low":"65.67","high":"65.96","ts":"1755071700"},{"open":"65.56","close":"65.56","value":"65.56","low":"65.54","high":"65.85","ts":"1755072000"},{"open":"65.6","close":"65.6","value":"65.6","low":"65.57","high":"65.6","ts":"1755072300"},{"open":"65.6","close":"65.6","value":"65.6","low":"65.57","high":"65.6","ts":"1755072600"},{"open":"65.87","close":"65.87","value":"65.87","low":"65.59","high":"65.87","ts":"1755072900"},{"open":"65.82","close":"65.8","value":"65.8","low":"65.52","high":"65.82","ts":"1755073200"},{"open":"65.37","close":"65.43","value":"65.43","low":"65.37","high":"65.71","ts":"1755073500"},{"open":"65.75","close":"65.75","value":"65.75","low":"65.44","high":"65.75","ts":"1755073800"},{"open":"65.41","close":"65.4","value":"65.4","low":"65.4","high":"65.41","ts":"1755074100"},{"open":"65.35","close":"65.35","value":"65.35","low":"65.35","high":"65.37","ts":"1755074400"},{"open":"65.31","close":"65.31","value":"65.31","low":"65.31","high":"65.32","ts":"1755074700"},{"open":"65.35","close":"65.35","value":"65.35","low":"65.35","high":"65.38","ts":"1755075000"},{"open":"65.54","close":"65.56","value":"65.56","low":"65.54","high":"65.57","ts":"1755075300"},{"open":"65.6","close":"65.57","value":"65.57","low":"65.57","high":"65.6","ts":"1755075600"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.59","ts":"1755075900"},{"open":"65.66","close":"65.65","value":"65.65","low":"65.65","high":"65.66","ts":"1755076200"},{"open":"65.66","close":"65.65","value":"65.65","low":"65.65","high":"65.95","ts":"1755076500"},{"open":"65.71","close":"65.69","value":"65.69","low":"65.69","high":"65.72","ts":"1755076800"},{"open":"65.72","close":"65.68","value":"65.68","low":"65.68","high":"65.72","ts":"1755077100"},{"open":"65.96","close":"65.94","value":"65.94","low":"65.65","high":"65.96","ts":"1755077400"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.63","high":"65.65","ts":"1755077700"},{"open":"65.65","close":"65.63","value":"65.63","low":"65.63","high":"65.65","ts":"1755078000"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.57","ts":"1755078300"},{"open":"65.56","close":"65.54","value":"65.54","low":"65.54","high":"65.56","ts":"1755078600"},{"open":"65.49","close":"65.49","value":"65.49","low":"65.49","high":"65.49","ts":"1755078900"},{"open":"65.5","close":"65.47","value":"65.47","low":"65.47","high":"65.5","ts":"1755079200"},{"open":"65.44","close":"65.41","value":"65.41","low":"65.4","high":"65.67","ts":"1755079500"},{"open":"65.41","close":"65.41","value":"65.41","low":"65.41","high":"65.41","ts":"1755079800"},{"open":"65.41","close":"65.41","value":"65.41","low":"65.41","high":"65.41","ts":"1755080100"},{"open":"65.44","close":"65.5","value":"65.5","low":"65.44","high":"65.78","ts":"1755080400"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.47","ts":"1755080700"},{"open":"65.42","close":"65.4","value":"65.4","low":"65.38","high":"65.42","ts":"1755081000"},{"open":"65.74","close":"65.78","value":"65.78","low":"65.46","high":"65.78","ts":"1755081300"},{"open":"65.75","close":"65.75","value":"65.75","low":"65.44","high":"65.75","ts":"1755081600"},{"open":"65.71","close":"65.71","value":"65.71","low":"65.71","high":"65.71","ts":"1755081900"},{"open":"65.38","close":"65.41","value":"65.41","low":"65.38","high":"65.68","ts":"1755082200"},{"open":"65.4","close":"65.38","value":"65.38","low":"65.38","high":"65.4","ts":"1755082500"},{"open":"65.4","close":"65.4","value":"65.4","low":"65.4","high":"65.41","ts":"1755082800"},{"open":"65.38","close":"65.38","value":"65.38","low":"65.38","high":"65.67","ts":"1755083100"},{"open":"65.41","close":"65.43","value":"65.43","low":"65.41","high":"65.43","ts":"1755083400"},{"open":"65.43","close":"65.41","value":"65.41","low":"65.41","high":"65.43","ts":"1755083700"},{"open":"65.43","close":"65.43","value":"65.43","low":"65.43","high":"65.44","ts":"1755084000"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.47","ts":"1755084300"},{"open":"65.54","close":"65.5","value":"65.5","low":"65.49","high":"65.54","ts":"1755084600"},{"open":"65.52","close":"65.51","value":"65.51","low":"65.51","high":"65.53","ts":"1755084900"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.56","high":"65.57","ts":"1755085200"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.59","ts":"1755085500"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.56","ts":"1755085800"},{"open":"65.56","close":"65.6","value":"65.6","low":"65.56","high":"65.61","ts":"1755086100"},{"open":"65.89","close":"65.89","value":"65.89","low":"65.6","high":"65.89","ts":"1755086400"},{"open":"65.63","close":"65.63","value":"65.63","low":"65.62","high":"65.93","ts":"1755086700"},{"open":"65.69","close":"65.69","value":"65.69","low":"65.68","high":"65.69","ts":"1755087000"},{"open":"65.72","close":"65.71","value":"65.71","low":"65.71","high":"65.72","ts":"1755087300"},{"open":"65.76","close":"65.77","value":"65.77","low":"65.75","high":"65.78","ts":"1755087600"},{"open":"65.79","close":"65.79","value":"65.79","low":"65.78","high":"65.79","ts":"1755087900"},{"open":"65.85","close":"65.85","value":"65.85","low":"65.85","high":"65.85","ts":"1755088200"},{"open":"65.87","close":"65.85","value":"65.85","low":"65.85","high":"65.87","ts":"1755088500"},{"open":"65.88","close":"65.91","value":"65.91","low":"65.85","high":"65.91","ts":"1755088800"},{"open":"65.93","close":"65.94","value":"65.94","low":"65.93","high":"65.94","ts":"1755089100"},{"open":"65.85","close":"65.88","value":"65.88","low":"65.85","high":"66.19","ts":"1755089400"},{"open":"65.9","close":"65.88","value":"65.88","low":"65.88","high":"65.91","ts":"1755089700"},{"open":"65.76","close":"65.75","value":"65.75","low":"65.75","high":"65.79","ts":"1755090000"},{"open":"65.82","close":"65.84","value":"65.84","low":"65.81","high":"66.12","ts":"1755090300"},{"open":"65.72","close":"65.72","value":"65.72","low":"65.72","high":"65.74","ts":"1755090600"},{"open":"65.74","close":"65.74","value":"65.74","low":"65.74","high":"65.75","ts":"1755090900"},{"open":"65.75","close":"65.77","value":"65.77","low":"65.74","high":"66.06","ts":"1755091200"},{"open":"65.76","close":"65.77","value":"65.77","low":"65.75","high":"65.77","ts":"1755091500"},{"open":"65.75","close":"65.72","value":"65.72","low":"65.69","high":"65.76","ts":"1755091800"},{"open":"65.72","close":"65.72","value":"65.72","low":"65.72","high":"66.02","ts":"1755092100"},{"open":"65.69","close":"65.69","value":"65.69","low":"65.69","high":"65.72","ts":"1755092400"},{"open":"65.81","close":"65.77","value":"65.77","low":"65.77","high":"66.09","ts":"1755092700"},{"open":"65.65","close":"65.62","value":"65.62","low":"65.61","high":"65.65","ts":"1755093000"},{"open":"65.65","close":"65.63","value":"65.63","low":"65.63","high":"65.66","ts":"1755093300"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.63","high":"65.66","ts":"1755093600"},{"open":"65.56","close":"65.54","value":"65.54","low":"65.53","high":"65.86","ts":"1755093900"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.54","high":"65.57","ts":"1755094200"},{"open":"65.54","close":"65.57","value":"65.57","low":"65.54","high":"65.57","ts":"1755094500"},{"open":"65.6","close":"65.62","value":"65.62","low":"65.59","high":"65.62","ts":"1755094800"},{"open":"65.66","close":"65.69","value":"65.69","low":"65.66","high":"65.71","ts":"1755095100"},{"open":"65.91","close":"65.91","value":"65.91","low":"65.6","high":"65.91","ts":"1755095400"},{"open":"65.52","close":"65.56","value":"65.56","low":"65.52","high":"65.56","ts":"1755095700"},{"open":"65.41","close":"65.24","value":"65.24","low":"65.24","high":"65.41","ts":"1755096000"},{"open":"65.03","close":"65.02","value":"65.02","low":"65","high":"65.04","ts":"1755096300"},{"open":"65.1","close":"65.19","value":"65.19","low":"65.09","high":"65.19","ts":"1755096600"},{"open":"65.1","close":"65.07","value":"65.07","low":"65.07","high":"65.36","ts":"1755096900"},{"open":"65.04","close":"65.04","value":"65.04","low":"65.03","high":"65.06","ts":"1755097200"},{"open":"64.97","close":"65.01","value":"65.01","low":"64.97","high":"65.01","ts":"1755097500"},{"open":"65.1","close":"65.1","value":"65.1","low":"65.09","high":"65.12","ts":"1755097800"},{"open":"65.07","close":"65.1","value":"65.1","low":"65.06","high":"65.1","ts":"1755098100"},{"open":"65.51","close":"65.51","value":"65.51","low":"65.22","high":"65.51","ts":"1755098400"},{"open":"65.22","close":"65.18","value":"65.18","low":"65.18","high":"65.22","ts":"1755098700"},{"open":"65.04","close":"65.06","value":"65.06","low":"65.04","high":"65.06","ts":"1755099000"},{"open":"65.29","close":"65.29","value":"65.29","low":"65.04","high":"65.29","ts":"1755099300"},{"open":"64.91","close":"64.91","value":"64.91","low":"64.91","high":"64.91","ts":"1755099600"},{"open":"64.98","close":"64.97","value":"64.97","low":"64.96","high":"64.98","ts":"1755099900"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.79","high":"65.1","ts":"1755100200"},{"open":"64.79","close":"64.79","value":"64.79","low":"64.78","high":"64.81","ts":"1755100500"},{"open":"64.82","close":"64.81","value":"64.81","low":"64.78","high":"65.07","ts":"1755100800"},{"open":"64.9","close":"64.93","value":"64.93","low":"64.9","high":"64.93","ts":"1755101100"},{"open":"64.9","close":"64.87","value":"64.87","low":"64.87","high":"64.9","ts":"1755101400"},{"open":"64.87","close":"64.94","value":"64.94","low":"64.87","high":"64.94","ts":"1755101700"},{"open":"64.91","close":"64.93","value":"64.93","low":"64.91","high":"64.93","ts":"1755102000"},{"open":"64.87","close":"64.82","value":"64.82","low":"64.82","high":"64.88","ts":"1755102300"},{"open":"64.91","close":"64.91","value":"64.91","low":"64.9","high":"64.91","ts":"1755102600"},{"open":"64.84","close":"64.85","value":"64.85","low":"64.79","high":"64.85","ts":"1755102900"},{"open":"64.91","close":"64.88","value":"64.88","low":"64.88","high":"64.91","ts":"1755103200"},{"open":"64.97","close":"65.07","value":"65.07","low":"64.97","high":"65.07","ts":"1755103500"},{"open":"65.1","close":"65.07","value":"65.07","low":"65.07","high":"65.1","ts":"1755103800"},{"open":"65","close":"65","value":"65","low":"65","high":"65.01","ts":"1755104100"},{"open":"65.04","close":"65.04","value":"65.04","low":"65.04","high":"65.04","ts":"1755104400"},{"open":"65.12","close":"65.1","value":"65.1","low":"65.1","high":"65.13","ts":"1755104700"},{"open":"65","close":"64.97","value":"64.97","low":"64.97","high":"65.01","ts":"1755105000"},{"open":"65.03","close":"65.04","value":"65.04","low":"65.02","high":"65.04","ts":"1755105300"},{"open":"65.04","close":"65.04","value":"65.04","low":"65.04","high":"65.04","ts":"1755105600"},{"open":"65.19","close":"65.19","value":"65.19","low":"65.18","high":"65.21","ts":"1755105900"},{"open":"65.32","close":"65.36","value":"65.36","low":"65.32","high":"65.36","ts":"1755106200"},{"open":"65.41","close":"65.38","value":"65.38","low":"65.37","high":"65.41","ts":"1755106500"},{"open":"65.31","close":"65.32","value":"65.32","low":"65.31","high":"65.34","ts":"1755106800"},{"open":"65.31","close":"65.31","value":"65.31","low":"65.29","high":"65.32","ts":"1755107100"},{"open":"65.35","close":"65.34","value":"65.34","low":"65.34","high":"65.35","ts":"1755107400"},{"open":"65.31","close":"65.31","value":"65.31","low":"65.29","high":"65.32","ts":"1755107700"},{"open":"65.22","close":"65.26","value":"65.26","low":"65.22","high":"65.27","ts":"1755108000"},{"open":"65.33","close":"65.35","value":"65.35","low":"65.32","high":"65.35","ts":"1755108300"},{"open":"65.4","close":"65.4","value":"65.4","low":"65.37","high":"65.41","ts":"1755108600"},{"open":"65.34","close":"65.32","value":"65.32","low":"65.31","high":"65.35","ts":"1755108900"},{"open":"65.32","close":"65.35","value":"65.35","low":"65.32","high":"65.35","ts":"1755109200"},{"open":"65.37","close":"65.37","value":"65.37","low":"65.35","high":"65.38","ts":"1755109500"},{"open":"65.37","close":"65.29","value":"65.29","low":"65.29","high":"65.37","ts":"1755109800"},{"open":"65.32","close":"65.28","value":"65.28","low":"65.28","high":"65.32","ts":"1755110100"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.23","high":"65.25","ts":"1755110400"},{"open":"65.24","close":"65.22","value":"65.22","low":"65.22","high":"65.24","ts":"1755110700"},{"open":"65.24","close":"65.24","value":"65.24","low":"65.24","high":"65.24","ts":"1755111000"},{"open":"65.25","close":"65.23","value":"65.23","low":"65.22","high":"65.25","ts":"1755111300"},{"open":"65.27","close":"65.28","value":"65.28","low":"65.27","high":"65.28","ts":"1755111600"},{"open":"65.32","close":"65.32","value":"65.32","low":"65.31","high":"65.32","ts":"1755111900"},{"open":"65.35","close":"65.37","value":"65.37","low":"65.35","high":"65.37","ts":"1755112200"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.47","ts":"1755112500"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.46","high":"65.47","ts":"1755112800"},{"open":"65.43","close":"65.44","value":"65.44","low":"65.43","high":"65.44","ts":"1755113100"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.49","ts":"1755113400"},{"open":"65.52","close":"65.52","value":"65.52","low":"65.52","high":"65.52","ts":"1755113700"},{"open":"65.52","close":"65.51","value":"65.51","low":"65.51","high":"65.52","ts":"1755114000"},{"open":"65.51","close":"65.52","value":"65.52","low":"65.51","high":"65.52","ts":"1755114300"},{"open":"65.53","close":"65.53","value":"65.53","low":"65.53","high":"65.53","ts":"1755114600"},{"open":"65.47","close":"65.46","value":"65.46","low":"65.46","high":"65.49","ts":"1755114900"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.47","ts":"1755115200"},{"open":"65.48","close":"65.49","value":"65.49","low":"65.48","high":"65.49","ts":"1755115500"},{"open":"65.46","close":"65.45","value":"65.45","low":"65.45","high":"65.46","ts":"1755115800"},{"open":"65.46","close":"65.46","value":"65.46","low":"65.46","high":"65.46","ts":"1755116100"},{"open":"65.45","close":"65.46","value":"65.46","low":"65.45","high":"65.47","ts":"1755116400"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.47","ts":"1755116700"},{"open":"65.45","close":"65.44","value":"65.44","low":"65.44","high":"65.45","ts":"1755117000"},{"open":"65.45","close":"65.45","value":"65.45","low":"65.45","high":"65.45","ts":"1755117300"},{"open":"65.47","close":"65.47","value":"65.47","low":"65.47","high":"65.74","ts":"1755117600"},{"open":"65.47","close":"65.46","value":"65.46","low":"65.46","high":"65.47","ts":"1755117900"},{"open":"65.75","close":"65.75","value":"65.75","low":"65.47","high":"65.75","ts":"1755118200"},{"open":"65.74","close":"65.77","value":"65.77","low":"65.74","high":"65.78","ts":"1755118500"},{"open":"65.77","close":"65.77","value":"65.77","low":"65.77","high":"65.77","ts":"1755122400"},{"open":"65.8","close":"65.79","value":"65.79","low":"65.79","high":"65.8","ts":"1755122700"},{"open":"65.79","close":"65.79","value":"65.79","low":"65.79","high":"65.79","ts":"1755123600"},{"open":"65.75","close":"65.75","value":"65.75","low":"65.75","high":"65.75","ts":"1755123900"},{"open":"65.84","close":"65.84","value":"65.84","low":"65.84","high":"65.84","ts":"1755127200"},{"open":"65.84","close":"65.84","value":"65.84","low":"65.84","high":"65.84","ts":"1755127800"},{"open":"65.53","close":"65.54","value":"65.54","low":"65.53","high":"65.54","ts":"1755129600"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1755129900"},{"open":"65.53","close":"65.52","value":"65.52","low":"65.52","high":"65.54","ts":"1755130200"},{"open":"65.5","close":"65.53","value":"65.53","low":"65.5","high":"65.53","ts":"1755130500"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.57","ts":"1755130800"},{"open":"65.53","close":"65.54","value":"65.54","low":"65.53","high":"65.54","ts":"1755131100"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.55","ts":"1755131400"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1755131700"},{"open":"65.53","close":"65.54","value":"65.54","low":"65.53","high":"65.54","ts":"1755132000"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.59","ts":"1755132300"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.59","ts":"1755132600"},{"open":"65.59","close":"65.6","value":"65.6","low":"65.59","high":"65.6","ts":"1755132900"},{"open":"65.52","close":"65.57","value":"65.57","low":"65.52","high":"65.57","ts":"1755133200"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.58","ts":"1755133500"},{"open":"65.49","close":"65.5","value":"65.5","low":"65.49","high":"65.5","ts":"1755133800"},{"open":"65.47","close":"65.49","value":"65.49","low":"65.47","high":"65.49","ts":"1755134100"},{"open":"65.51","close":"65.51","value":"65.51","low":"65.51","high":"65.51","ts":"1755134400"},{"open":"65.53","close":"65.53","value":"65.53","low":"65.53","high":"65.53","ts":"1755134700"},{"open":"65.53","close":"65.54","value":"65.54","low":"65.53","high":"65.54","ts":"1755135000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1755135300"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.59","ts":"1755135600"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.57","ts":"1755135900"},{"open":"65.58","close":"65.56","value":"65.56","low":"65.56","high":"65.58","ts":"1755136200"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.58","ts":"1755136500"},{"open":"65.59","close":"65.58","value":"65.58","low":"65.58","high":"65.59","ts":"1755136800"},{"open":"65.56","close":"65.55","value":"65.55","low":"65.55","high":"65.56","ts":"1755137100"},{"open":"65.54","close":"65.53","value":"65.53","low":"65.53","high":"65.55","ts":"1755137400"},{"open":"65.59","close":"65.61","value":"65.61","low":"65.59","high":"65.61","ts":"1755137700"},{"open":"65.66","close":"65.66","value":"65.66","low":"65.66","high":"65.66","ts":"1755138000"},{"open":"65.67","close":"65.67","value":"65.67","low":"65.66","high":"65.67","ts":"1755138300"},{"open":"65.62","close":"65.61","value":"65.61","low":"65.61","high":"65.62","ts":"1755138600"},{"open":"65.61","close":"65.6","value":"65.6","low":"65.6","high":"65.61","ts":"1755138900"},{"open":"65.61","close":"65.61","value":"65.61","low":"65.61","high":"65.61","ts":"1755139200"},{"open":"65.62","close":"65.61","value":"65.61","low":"65.61","high":"65.62","ts":"1755139500"},{"open":"65.61","close":"65.6","value":"65.6","low":"65.6","high":"65.61","ts":"1755139800"},{"open":"65.61","close":"65.6","value":"65.6","low":"65.6","high":"65.61","ts":"1755140100"},{"open":"65.6","close":"65.6","value":"65.6","low":"65.6","high":"65.61","ts":"1755140400"},{"open":"65.6","close":"65.61","value":"65.61","low":"65.6","high":"65.61","ts":"1755140700"},{"open":"65.59","close":"65.6","value":"65.6","low":"65.59","high":"65.6","ts":"1755141000"},{"open":"65.57","close":"65.58","value":"65.58","low":"65.57","high":"65.58","ts":"1755141300"},{"open":"65.62","close":"65.61","value":"65.61","low":"65.61","high":"65.62","ts":"1755141600"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.57","high":"65.58","ts":"1755141900"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1755142200"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1755142500"},{"open":"65.59","close":"65.59","value":"65.59","low":"65.59","high":"65.6","ts":"1755142800"},{"open":"65.57","close":"65.56","value":"65.56","low":"65.56","high":"65.57","ts":"1755143100"},{"open":"65.55","close":"65.54","value":"65.54","low":"65.54","high":"65.55","ts":"1755143400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.54","high":"65.55","ts":"1755143700"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1755144000"},{"open":"65.59","close":"65.59","value":"65.59","low":"65.59","high":"65.59","ts":"1755144300"},{"open":"65.59","close":"65.59","value":"65.59","low":"65.59","high":"65.59","ts":"1755144600"},{"open":"65.57","close":"65.56","value":"65.56","low":"65.56","high":"65.57","ts":"1755144900"},{"open":"65.56","close":"65.57","value":"65.57","low":"65.56","high":"65.57","ts":"1755145200"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.57","ts":"1755145500"},{"open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.57","ts":"1755145800"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.59","ts":"1755146100"},{"open":"65.59","close":"65.58","value":"65.58","low":"65.57","high":"65.59","ts":"1755146400"},{"open":"65.57","close":"65.58","value":"65.58","low":"65.57","high":"65.59","ts":"1755146700"},{"open":"65.59","close":"65.59","value":"65.59","low":"65.58","high":"65.59","ts":"1755147000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"67.11","close":"67.11","value":"67.11","low":"67.11","high":"67.13","ts":"1754539200"},{"open":"67.01","close":"67.03","value":"67.03","low":"67.01","high":"67.03","ts":"1754542800"},{"open":"66.18","close":"66.18","value":"66.18","low":"66.18","high":"66.18","ts":"1754546400"},{"open":"66.3","close":"66.3","value":"66.3","low":"66.3","high":"66.3","ts":"1754550000"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.08","high":"67.1","ts":"1754553600"},{"open":"67.15","close":"67.18","value":"67.18","low":"67.15","high":"67.19","ts":"1754557200"},{"open":"67.22","close":"67.19","value":"67.19","low":"67.19","high":"67.22","ts":"1754560800"},{"open":"66.97","close":"66.96","value":"66.96","low":"66.96","high":"66.99","ts":"1754564400"},{"open":"67.1","close":"67.01","value":"67.01","low":"67.01","high":"67.1","ts":"1754568000"},{"open":"66.77","close":"66.79","value":"66.79","low":"66.76","high":"66.79","ts":"1754571600"},{"open":"66.41","close":"66.41","value":"66.41","low":"66.41","high":"66.43","ts":"1754575200"},{"open":"66.38","close":"66.4","value":"66.4","low":"66.38","high":"66.41","ts":"1754578800"},{"open":"66.56","close":"66.54","value":"66.54","low":"66.54","high":"66.57","ts":"1754582400"},{"open":"66.45","close":"66.43","value":"66.43","low":"66.43","high":"66.46","ts":"1754586000"},{"open":"66.19","close":"66.18","value":"66.18","low":"66.18","high":"66.19","ts":"1754589600"},{"open":"66.09","close":"66.1","value":"66.1","low":"66.09","high":"66.1","ts":"1754593200"},{"open":"66.34","close":"66.34","value":"66.34","low":"66.34","high":"66.34","ts":"1754596800"},{"open":"66.39","close":"66.39","value":"66.39","low":"66.39","high":"66.39","ts":"1754604000"},{"open":"66.37","close":"66.37","value":"66.37","low":"66.37","high":"66.37","ts":"1754607600"},{"open":"66.22","close":"66.22","value":"66.22","low":"66.22","high":"66.22","ts":"1754611200"},{"open":"66.21","close":"66.2","value":"66.2","low":"66.2","high":"66.21","ts":"1754614800"},{"open":"66.17","close":"66.18","value":"66.18","low":"66.17","high":"66.18","ts":"1754618400"},{"open":"66.18","close":"66.19","value":"66.19","low":"66.18","high":"66.19","ts":"1754622000"},{"open":"66.12","close":"66.11","value":"66.11","low":"66.11","high":"66.12","ts":"1754625600"},{"open":"65.98","close":"65.96","value":"65.96","low":"65.96","high":"65.98","ts":"1754629200"},{"open":"65.72","close":"65.72","value":"65.72","low":"65.72","high":"65.72","ts":"1754632800"},{"open":"66.29","close":"66.27","value":"66.27","low":"66.26","high":"66.29","ts":"1754636400"},{"open":"66.44","close":"66.44","value":"66.44","low":"66.44","high":"66.47","ts":"1754640000"},{"open":"66.57","close":"66.57","value":"66.57","low":"66.57","high":"66.59","ts":"1754643600"},{"open":"66.72","close":"66.69","value":"66.69","low":"66.68","high":"66.72","ts":"1754647200"},{"open":"66.72","close":"66.72","value":"66.72","low":"66.72","high":"66.72","ts":"1754650800"},{"open":"66.51","close":"66.52","value":"66.52","low":"66.5","high":"66.53","ts":"1754654400"},{"open":"66.79","close":"66.79","value":"66.79","low":"66.79","high":"66.82","ts":"1754658000"},{"open":"65.99","close":"65.97","value":"65.97","low":"65.97","high":"66.01","ts":"1754661600"},{"open":"66.63","close":"66.63","value":"66.63","low":"66.62","high":"66.63","ts":"1754665200"},{"open":"66.48","close":"66.49","value":"66.49","low":"66.48","high":"66.5","ts":"1754668800"},{"open":"66.38","close":"66.38","value":"66.38","low":"66.38","high":"66.4","ts":"1754672400"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.13","high":"66.15","ts":"1754676000"},{"open":"66.14","close":"66.1","value":"66.1","low":"66.08","high":"66.49","ts":"1754679600"},{"open":"66.11","close":"66.11","value":"66.11","low":"65.82","high":"66.35","ts":"1754683200"},{"open":"66.04","close":"66.04","value":"66.04","low":"66.04","high":"66.04","ts":"1754863200"},{"open":"65.92","close":"65.92","value":"65.92","low":"65.92","high":"65.92","ts":"1754866800"},{"open":"65.6","close":"65.58","value":"65.58","low":"65.58","high":"65.6","ts":"1754870400"},{"open":"65.97","close":"65.97","value":"65.97","low":"65.97","high":"65.97","ts":"1754874000"},{"open":"65.97","close":"65.98","value":"65.98","low":"65.97","high":"65.99","ts":"1754877600"},{"open":"65.97","close":"65.98","value":"65.98","low":"65.97","high":"65.98","ts":"1754881200"},{"open":"65.9","close":"65.9","value":"65.9","low":"65.9","high":"65.9","ts":"1754884800"},{"open":"65.98","close":"65.98","value":"65.98","low":"65.98","high":"65.98","ts":"1754888400"},{"open":"65.77","close":"65.77","value":"65.77","low":"65.76","high":"65.79","ts":"1754892000"},{"open":"65.91","close":"65.89","value":"65.89","low":"64.86","high":"65.93","ts":"1754895600"},{"open":"65.93","close":"65.91","value":"65.91","low":"65.9","high":"65.93","ts":"1754899200"},{"open":"66.32","close":"66.29","value":"66.29","low":"65.52","high":"66.61","ts":"1754902800"},{"open":"66.41","close":"66.41","value":"66.41","low":"66.41","high":"66.41","ts":"1754906400"},{"open":"66.68","close":"66.68","value":"66.68","low":"66.68","high":"66.68","ts":"1754910000"},{"open":"66.66","close":"66.63","value":"66.63","low":"66.63","high":"66.66","ts":"1754913600"},{"open":"66.56","close":"66.53","value":"66.53","low":"66.53","high":"66.56","ts":"1754917200"},{"open":"66.13","close":"66.07","value":"66.07","low":"66.07","high":"66.13","ts":"1754920800"},{"open":"66.19","close":"66.19","value":"66.19","low":"66.19","high":"66.21","ts":"1754924400"},{"open":"66.46","close":"66.44","value":"66.44","low":"66.44","high":"66.46","ts":"1754928000"},{"open":"66.39","close":"66.36","value":"66.36","low":"66.36","high":"66.41","ts":"1754931600"},{"open":"66.41","close":"66.41","value":"66.41","low":"66.41","high":"66.41","ts":"1754935200"},{"open":"66.46","close":"66.46","value":"66.46","low":"66.46","high":"66.46","ts":"1754938800"},{"open":"66.7","close":"66.68","value":"66.68","low":"66.41","high":"66.7","ts":"1754942400"},{"open":"66.8","close":"66.8","value":"66.8","low":"66.8","high":"66.8","ts":"1754949600"},{"open":"66.77","close":"66.77","value":"66.77","low":"66.77","high":"66.77","ts":"1754953200"},{"open":"66.53","close":"66.47","value":"66.47","low":"66.47","high":"66.53","ts":"1754956800"},{"open":"66.4","close":"66.4","value":"66.4","low":"66.39","high":"66.4","ts":"1754960400"},{"open":"66.47","close":"66.46","value":"66.46","low":"66.46","high":"66.77","ts":"1754964000"},{"open":"66.53","close":"66.53","value":"66.53","low":"66.53","high":"66.53","ts":"1754967600"},{"open":"66.66","close":"66.66","value":"66.66","low":"66.66","high":"66.67","ts":"1754971200"},{"open":"66.59","close":"66.59","value":"66.59","low":"66.59","high":"66.59","ts":"1754974800"},{"open":"66.57","close":"66.54","value":"66.54","low":"66.54","high":"66.57","ts":"1754978400"},{"open":"66.84","close":"66.88","value":"66.88","low":"66.54","high":"66.88","ts":"1754982000"},{"open":"66.57","close":"66.58","value":"66.58","low":"66.56","high":"66.6","ts":"1754985600"},{"open":"66.45","close":"66.46","value":"66.46","low":"66.44","high":"66.46","ts":"1754989200"},{"open":"66.71","close":"66.71","value":"66.71","low":"66.41","high":"66.71","ts":"1754992800"},{"open":"66.02","close":"66","value":"66","low":"66","high":"66.02","ts":"1754996400"},{"open":"65.96","close":"65.91","value":"65.91","low":"65.29","high":"66.26","ts":"1755000000"},{"open":"65.97","close":"66.04","value":"66.04","low":"65.97","high":"66.04","ts":"1755003600"},{"open":"66.09","close":"66.12","value":"66.12","low":"66.09","high":"66.13","ts":"1755007200"},{"open":"65.87","close":"65.9","value":"65.9","low":"65.87","high":"66.18","ts":"1755010800"},{"open":"65.85","close":"65.84","value":"65.84","low":"65.84","high":"66.1","ts":"1755014400"},{"open":"65.9","close":"65.88","value":"65.88","low":"65.88","high":"65.9","ts":"1755018000"},{"open":"65.85","close":"65.88","value":"65.88","low":"65.85","high":"65.88","ts":"1755021600"},{"open":"65.85","close":"65.85","value":"65.85","low":"65.84","high":"66.13","ts":"1755025200"},{"open":"66.11","close":"66.11","value":"66.11","low":"66.11","high":"66.11","ts":"1755028800"},{"open":"66.13","close":"66.13","value":"66.13","low":"66.13","high":"66.13","ts":"1755036000"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1755039600"},{"open":"65.86","close":"65.87","value":"65.87","low":"65.85","high":"65.87","ts":"1755043200"},{"open":"65.86","close":"65.86","value":"65.86","low":"65.85","high":"65.86","ts":"1755046800"},{"open":"65.7","close":"65.7","value":"65.7","low":"65.69","high":"65.7","ts":"1755050400"},{"open":"65.89","close":"65.89","value":"65.89","low":"65.89","high":"65.89","ts":"1755054000"},{"open":"65.9","close":"65.9","value":"65.9","low":"65.9","high":"65.9","ts":"1755057600"},{"open":"65.76","close":"65.77","value":"65.77","low":"65.76","high":"65.78","ts":"1755061200"},{"open":"65.88","close":"65.87","value":"65.87","low":"65.87","high":"65.88","ts":"1755064800"},{"open":"65.68","close":"65.68","value":"65.68","low":"65.67","high":"65.96","ts":"1755068400"},{"open":"65.54","close":"65.56","value":"65.56","low":"65.54","high":"65.57","ts":"1755072000"},{"open":"65.49","close":"65.49","value":"65.49","low":"65.49","high":"65.49","ts":"1755075600"},{"open":"65.4","close":"65.38","value":"65.38","low":"65.38","high":"65.4","ts":"1755079200"},{"open":"65.56","close":"65.6","value":"65.6","low":"65.56","high":"65.61","ts":"1755082800"},{"open":"65.9","close":"65.88","value":"65.88","low":"65.88","high":"65.91","ts":"1755086400"},{"open":"65.65","close":"65.63","value":"65.63","low":"65.63","high":"65.66","ts":"1755090000"},{"open":"65.1","close":"65.07","value":"65.07","low":"65.07","high":"65.36","ts":"1755093600"},{"open":"64.79","close":"64.79","value":"64.79","low":"64.78","high":"64.81","ts":"1755097200"},{"open":"65","close":"65","value":"65","low":"65","high":"65.01","ts":"1755100800"},{"open":"65.31","close":"65.31","value":"65.31","low":"65.29","high":"65.32","ts":"1755104400"},{"open":"65.25","close":"65.23","value":"65.23","low":"65.22","high":"65.25","ts":"1755108000"},{"open":"65.47","close":"65.46","value":"65.46","low":"65.46","high":"65.49","ts":"1755111600"},{"open":"65.74","close":"65.77","value":"65.77","low":"65.74","high":"65.78","ts":"1755115200"},{"open":"65.75","close":"65.75","value":"65.75","low":"65.75","high":"65.75","ts":"1755122400"},{"open":"65.84","close":"65.84","value":"65.84","low":"65.84","high":"65.84","ts":"1755126000"},{"open":"65.59","close":"65.6","value":"65.6","low":"65.59","high":"65.6","ts":"1755129600"},{"open":"65.58","close":"65.58","value":"65.58","low":"65.58","high":"65.58","ts":"1755133200"},{"open":"65.66","close":"65.6","value":"65.6","low":"65.59","high":"65.67","ts":"1755136800"},{"open":"65.59","close":"65.55","value":"65.55","low":"65.53","high":"65.92","ts":"1755140400"},{"open":"65.55","close":"65.59","value":"65.59","low":"65.54","high":"65.6","ts":"1755144000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"65.59","value":"65.59","low":"65.45","high":"65.92","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"65.59","value":"65.59","low":"65.45","high":"65.92","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"65.59","value":"65.59","low":"65.45","high":"65.92","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"80.98","close":"79.91","value":"79.91","low":"79.19","high":"81.17","ts":"1723582800"},{"open":"79.99","close":"80.98","value":"80.98","low":"79.15","high":"81.24","ts":"1723669200"},{"open":"80.96","close":"79.63","value":"79.63","low":"78.13","high":"81","ts":"1723755600"},{"open":"79.69","close":"77.77","value":"77.77","low":"77.1","high":"79.69","ts":"1724014800"},{"open":"77.74","close":"77.17","value":"77.17","low":"76.22","high":"77.87","ts":"1724101200"},{"open":"77.08","close":"76.11","value":"76.11","low":"75.21","high":"77.71","ts":"1724187600"},{"open":"76.16","close":"77.16","value":"77.16","low":"75.3","high":"77.44","ts":"1724274000"},{"open":"77.12","close":"78.24","value":"78.24","low":"76.44","high":"79.23","ts":"1724360400"},{"open":"79.49","close":"80.1","value":"80.1","low":"78.38","high":"81.55","ts":"1724619600"},{"open":"80.13","close":"78.9","value":"78.9","low":"78.56","high":"81.23","ts":"1724706000"},{"open":"78.91","close":"77.42","value":"77.42","low":"77.12","high":"79.86","ts":"1724792400"},{"open":"77.38","close":"78.97","value":"78.97","low":"76.94","high":"80.21","ts":"1724878800"},{"open":"78.86","close":"77.04","value":"77.04","low":"76.6","high":"80.02","ts":"1724965200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"76.94","close":"73.67","value":"73.67","low":"73.43","high":"77.4","ts":"1725310800"},{"open":"73.68","close":"72.72","value":"72.72","low":"72.35","high":"74.65","ts":"1725397200"},{"open":"71.78","close":"72.83","value":"72.83","low":"71.78","high":"74.02","ts":"1725483600"},{"open":"72.85","close":"71.52","value":"71.52","low":"70.49","high":"73.49","ts":"1725570000"},{"open":"71.37","close":"71.94","value":"71.94","low":"70.49","high":"72.18","ts":"1725829200"},{"open":"71.9","close":"69.7","value":"69.7","low":"68.52","high":"72.04","ts":"1725915600"},{"open":"69.68","close":"70.72","value":"70.72","low":"68.33","high":"71.02","ts":"1726002000"},{"open":"70.72","close":"72.15","value":"72.15","low":"70.18","high":"72.86","ts":"1726088400"},{"open":"72.37","close":"72.12","value":"72.12","low":"70.6","high":"72.83","ts":"1726174800"},{"open":"72.02","close":"72.96","value":"72.96","low":"70.51","high":"73.3","ts":"1726434000"},{"open":"73.01","close":"73.69","value":"73.69","low":"71.97","high":"74.27","ts":"1726520400"},{"open":"73.68","close":"72.93","value":"72.93","low":"72.06","high":"73.9","ts":"1726606800"},{"open":"72.9","close":"74.81","value":"74.81","low":"72.31","high":"74.89","ts":"1726693200"},{"open":"74.88","close":"73.93","value":"73.93","low":"73.33","high":"74.94","ts":"1726779600"},{"open":"74.76","close":"74.24","value":"74.24","low":"72.44","high":"75.04","ts":"1727038800"},{"open":"74.28","close":"75.17","value":"75.17","low":"73.3","high":"75.75","ts":"1727125200"},{"open":"74.44","close":"73.05","value":"73.05","low":"72.53","high":"75.25","ts":"1727211600"},{"open":"73.1","close":"70.87","value":"70.87","low":"70.28","high":"73.77","ts":"1727298000"},{"open":"70.87","close":"71.98","value":"71.98","low":"70.44","high":"72.04","ts":"1727384400"},{"open":"71.84","close":"71.85","value":"71.85","low":"71.01","high":"73.1","ts":"1727643600"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.4","close":"74.69","value":"74.69","low":"73.53","high":"76.03","ts":"1727816400"},{"open":"74.73","close":"77.58","value":"77.58","low":"74.23","high":"77.88","ts":"1727902800"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"78.01","close":"80.88","value":"80.88","low":"77.06","high":"80.95","ts":"1728248400"},{"open":"80.87","close":"77.38","value":"77.38","low":"76.22","high":"82.08","ts":"1728334800"},{"open":"77.38","close":"76.58","value":"76.58","low":"75.03","high":"77.81","ts":"1728421200"},{"open":"76.57","close":"79.17","value":"79.17","low":"76.41","high":"79.47","ts":"1728507600"},{"open":"79.16","close":"78.78","value":"78.78","low":"77.79","high":"79.35","ts":"1728594000"},{"open":"78.78","close":"78.93","value":"78.93","low":"78.56","high":"78.97","ts":"1728680400"},{"open":"78.03","close":"77.38","value":"77.38","low":"76.68","high":"78.12","ts":"1728853200"},{"open":"77.38","close":"74.35","value":"74.35","low":"73.25","high":"77.44","ts":"1728939600"},{"open":"74.37","close":"74.07","value":"74.07","low":"73.21","high":"74.78","ts":"1729026000"},{"open":"74.06","close":"74.2","value":"74.2","low":"72.98","high":"74.61","ts":"1729112400"},{"open":"74.2","close":"73.02","value":"73.02","low":"72.23","high":"74.64","ts":"1729198800"},{"open":"72.99","close":"73.16","value":"73.16","low":"72.82","high":"73.18","ts":"1729285200"},{"open":"72.87","close":"73.78","value":"73.78","low":"72.52","high":"74.46","ts":"1729458000"},{"open":"74.56","close":"74.56","value":"74.56","low":"74.53","high":"74.57","ts":"1729544400"},{"open":"74.53","close":"74.52","value":"74.52","low":"74.52","high":"74.54","ts":"1729630800"},{"open":"75.08","close":"75.02","value":"75.02","low":"74.97","high":"75.08","ts":"1729717200"},{"open":"74.99","close":"74.95","value":"74.95","low":"74.94","high":"74.99","ts":"1729803600"},{"open":"75.55","close":"75.55","value":"75.55","low":"75.55","high":"75.97","ts":"1729890000"},{"open":"71.12","close":"71.06","value":"71.06","low":"71.06","high":"71.12","ts":"1730062800"},{"open":"71.68","close":"71.65","value":"71.65","low":"71.65","high":"71.69","ts":"1730149200"},{"open":"71.96","close":"71.89","value":"71.89","low":"71.89","high":"71.97","ts":"1730235600"},{"open":"72.75","close":"72.78","value":"72.78","low":"72.73","high":"72.78","ts":"1730322000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"74.91","close":"74.91","value":"74.91","low":"74.91","high":"74.91","ts":"1730667600"},{"open":"75.44","close":"75.44","value":"75.44","low":"75.43","high":"75.44","ts":"1730754000"},{"open":"75.37","close":"73.97","value":"73.97","low":"73.53","high":"76.11","ts":"1730840400"},{"open":"73.95","close":"74.25","value":"74.25","low":"73.24","high":"75.84","ts":"1730926800"},{"open":"74.31","close":"74.37","value":"74.37","low":"73.98","high":"75.91","ts":"1731013200"},{"open":"74.34","close":"73.97","value":"73.97","low":"73.32","high":"74.75","ts":"1731099600"},{"open":"73.67","close":"72.29","value":"72.29","low":"72.27","high":"74.11","ts":"1731272400"},{"open":"72.31","close":"72.38","value":"72.38","low":"71.47","high":"72.53","ts":"1731358800"},{"open":"72.35","close":"71.97","value":"71.97","low":"71.47","high":"72.71","ts":"1731445200"},{"open":"72","close":"72.5","value":"72.5","low":"70.63","high":"72.71","ts":"1731531600"},{"open":"72.5","close":"72.1","value":"72.1","low":"71.18","high":"73.2","ts":"1731618000"},{"open":"72.13","close":"71.04","value":"71.04","low":"70.68","high":"72.4","ts":"1731704400"},{"open":"70.69","close":"71.24","value":"71.24","low":"70.53","high":"71.78","ts":"1731877200"},{"open":"71.22","close":"72.79","value":"72.79","low":"71.05","high":"73.5","ts":"1731963600"},{"open":"72.8","close":"73.58","value":"73.58","low":"72.45","high":"73.87","ts":"1732050000"},{"open":"73.81","close":"73.82","value":"73.82","low":"72.46","high":"74.36","ts":"1732136400"},{"open":"73.78","close":"73.34","value":"73.34","low":"73.01","high":"74.79","ts":"1732222800"},{"open":"73.35","close":"74.53","value":"74.53","low":"73.05","high":"75.26","ts":"1732309200"},{"open":"74.75","close":"74.6","value":"74.6","low":"73.82","high":"75.3","ts":"1732482000"},{"open":"74.61","close":"72.78","value":"72.78","low":"72.14","high":"75.11","ts":"1732568400"},{"open":"73.36","close":"72.71","value":"72.71","low":"71.64","high":"73.77","ts":"1732654800"},{"open":"72.75","close":"72.72","value":"72.72","low":"71.7","high":"73.5","ts":"1732741200"},{"open":"72.71","close":"72.99","value":"72.99","low":"71.98","high":"73.22","ts":"1732827600"},{"open":"73.02","close":"72.36","value":"72.36","low":"72.19","high":"73.4","ts":"1732914000"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"72.58","close":"72.88","value":"72.88","low":"71.48","high":"72.96","ts":"1733173200"},{"open":"72.88","close":"73.66","value":"73.66","low":"72.44","high":"74.2","ts":"1733259600"},{"open":"73.64","close":"72.16","value":"72.16","low":"71.69","high":"73.98","ts":"1733346000"},{"open":"72.19","close":"71.17","value":"71.17","low":"71.17","high":"72.75","ts":"1733432400"},{"open":"71.11","close":"71.06","value":"71.06","low":"70.73","high":"71.5","ts":"1733518800"},{"open":"70.94","close":"71.74","value":"71.74","low":"70.84","high":"71.98","ts":"1733691600"},{"open":"71.75","close":"71.81","value":"71.81","low":"71.4","high":"72.65","ts":"1733778000"},{"open":"71.8","close":"72.81","value":"72.81","low":"71.66","high":"73.12","ts":"1733864400"},{"open":"72.82","close":"73.27","value":"73.27","low":"72.38","high":"73.92","ts":"1733950800"},{"open":"73.28","close":"73.83","value":"73.83","low":"72.22","high":"74.28","ts":"1734037200"},{"open":"73.81","close":"74.34","value":"74.34","low":"73.4","high":"74.53","ts":"1734123600"},{"open":"74.09","close":"73.53","value":"73.53","low":"73.46","high":"74.35","ts":"1734296400"},{"open":"73.54","close":"73.03","value":"73.03","low":"72.26","high":"74.13","ts":"1734382800"},{"open":"73.02","close":"72.54","value":"72.54","low":"72.5","high":"74.05","ts":"1734469200"},{"open":"72.56","close":"72.22","value":"72.22","low":"72.22","high":"73.82","ts":"1734555600"},{"open":"72.23","close":"72.62","value":"72.62","low":"71.65","high":"73.26","ts":"1734642000"},{"open":"72.62","close":"72.65","value":"72.65","low":"72.56","high":"72.98","ts":"1734728400"},{"open":"72.53","close":"72.59","value":"72.59","low":"71.71","high":"73.26","ts":"1734901200"},{"open":"72.59","close":"73.14","value":"73.14","low":"72.46","high":"73.77","ts":"1734987600"},{"open":"73.78","close":"72.73","value":"72.73","low":"72.57","high":"74.01","ts":"1735160400"},{"open":"72.72","close":"73.38","value":"73.38","low":"72.62","high":"74.25","ts":"1735246800"},{"open":"73.37","close":"73.41","value":"73.41","low":"73.34","high":"73.45","ts":"1735333200"},{"open":"73.37","close":"74.05","value":"74.05","low":"73.29","high":"74.44","ts":"1735506000"},{"open":"74.06","close":"74.75","value":"74.75","low":"73.78","high":"74.85","ts":"1735592400"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"74.88","close":"75.78","value":"75.78","low":"74.65","high":"76.44","ts":"1735765200"},{"open":"75.81","close":"76.42","value":"76.42","low":"75.41","high":"76.69","ts":"1735851600"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.4","close":"76.04","value":"76.04","low":"75.78","high":"77.45","ts":"1736110800"},{"open":"76.06","close":"76.82","value":"76.82","low":"75.72","high":"77.22","ts":"1736197200"},{"open":"76.84","close":"75.98","value":"75.98","low":"75.81","high":"77.78","ts":"1736283600"},{"open":"76","close":"76.91","value":"76.91","low":"75.46","high":"77.11","ts":"1736370000"},{"open":"76.91","close":"79.28","value":"79.28","low":"76.71","high":"80.48","ts":"1736456400"},{"open":"79.27","close":"79.22","value":"79.22","low":"79.12","high":"79.7","ts":"1736542800"},{"open":"79.55","close":"80.83","value":"80.83","low":"79.54","high":"81.67","ts":"1736715600"},{"open":"80.85","close":"79.56","value":"79.56","low":"79.2","high":"81.09","ts":"1736802000"},{"open":"79.57","close":"81.62","value":"81.62","low":"79.04","high":"81.76","ts":"1736888400"},{"open":"81.6","close":"80.41","value":"80.41","low":"79.55","high":"82.51","ts":"1736974800"},{"open":"80.41","close":"79.93","value":"79.93","low":"79.68","high":"81.86","ts":"1737061200"},{"open":"79.9","close":"80.78","value":"80.78","low":"79.52","high":"80.78","ts":"1737147600"},{"open":"79.84","close":"79.94","value":"79.94","low":"78.7","high":"80.85","ts":"1737320400"},{"open":"78.89","close":"78.81","value":"78.81","low":"77.86","high":"80.33","ts":"1737406800"},{"open":"78.82","close":"78.29","value":"78.29","low":"78.1","high":"79.66","ts":"1737493200"},{"open":"78.29","close":"77.31","value":"77.31","low":"77.27","high":"79.3","ts":"1737579600"},{"open":"77.29","close":"77.57","value":"77.57","low":"76.99","high":"78.79","ts":"1737666000"},{"open":"77.56","close":"77.48","value":"77.48","low":"77.42","high":"78.46","ts":"1737752400"},{"open":"77.44","close":"76.12","value":"76.12","low":"75.56","high":"78.62","ts":"1737925200"},{"open":"76.12","close":"76.55","value":"76.55","low":"75.93","high":"77.7","ts":"1738011600"},{"open":"76.57","close":"75.8","value":"75.8","low":"75.32","high":"77.68","ts":"1738098000"},{"open":"75.8","close":"75.85","value":"75.85","low":"74.91","high":"77.09","ts":"1738184400"},{"open":"75.85","close":"75.97","value":"75.97","low":"75.07","high":"76.78","ts":"1738270800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"75.66","close":"75.83","value":"75.83","low":"74.01","high":"76.49","ts":"1738616400"},{"open":"75.84","close":"74.59","value":"74.59","low":"74.43","high":"76.16","ts":"1738702800"},{"open":"74.6","close":"74.15","value":"74.15","low":"73.96","high":"75.19","ts":"1738789200"},{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"65.59","value":"65.59","low":"65.45","high":"65.92","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"65,59","bankId":"0"},{"value":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,66.79,75.25,97.42,104.53,81.77,72.69,78.19,77.22,70.72,71.65,73.27,77.48,69.18,61.43,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"-0.18","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"updatedTime":{"timezone":"МСК","ts":"1755147000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"+0.1071","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,58","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1144.5,1153,1152,1156.5,1152,1124.5,1128,1118,1114.5,1106.5,1137.5,1142,1138.5,1135,1135,1116,1115,1126.5,1123.5,1120,1128.5,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,728.65,920.95,1025,1560,1855.29,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,1136.68,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121,1125,1118,1117,1124.5,1122.5,1118,1114.5,1120.5,1113.5,1110.5,1120,1122,1125,1126,1126,1127.5,1127.5,1132,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"updatedTime":{"timezone":"МСК","ts":"1755147780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−15,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+3","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.129","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1332.2,1330.3,1340.5,1356.5,1348.4,1326.3,1324.4,1326.9,1315.4,1310.6,1330,1327.5,1330.5,1334.4,1322.5,1336.5,1338,1348.5,1332.8,1330.8,1337.9,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,944.55,936.65,930.6,845.5,905,1018,878.73,980.25,946.08,913.08,903.84,952.5,983.6,944.45,925.99,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.5,1340,1348.8,1344.5,1344.9,1346.6,1346.6,1333.4,1334,1333.3,1328.5,1328.2,1330.4,1332.3,1336.9,1334.1,1336.4,1337.7,1337.5,1337.2,1333.8,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"updatedTime":{"timezone":"МСК","ts":"1755147780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"-2.8","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.333,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3207,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3252,3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"updatedTime":{"timezone":"МСК","ts":"1755147300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"+4","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.184","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755147300000,"updateTimeFormatted":"14 Ağustos 2025 07:55:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.11,67.18,66.4,66.34,66.19,66.44,65.97,66.1,65.98,65.89,66.53,66.41,66.4,66.54,65.91,65.88,65.87,65.77,65.6,65,65.84,65.59],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.59],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,66.79,75.25,97.42,104.53,81.77,72.69,78.19,77.22,70.72,71.65,73.27,77.48,69.18,61.43,67.79,65.59],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.59],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.59],"dayValue":[65.9,65.83,65.87,65.68,65.56,65.49,65.4,65.89,65.75,65.54,65.01,64.93,65.1,65.4,65.37,65.45,65.75,65.58,65.57,65.61,65.54,65.59],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−1,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%4,73","direction":"negative","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"−14,32","hideAbsoluteDelta":false,"relativeDelta":"−%17,92","direction":"negative","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"−11,59","hideAbsoluteDelta":false,"relativeDelta":"−%15,02","direction":"negative","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,31","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"−8,98","hideAbsoluteDelta":false,"relativeDelta":"−%12,04","direction":"negative","tsFormatted":"07:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,58 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.74,50.18,49.94,49.96,49.99,50.21,50.16,50.13,49.92,49.32,49.55,49.32,49.5,49.55,49.51,49.61,49.67,50.05,50.54,50.44,50.53,50.58],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.58],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.58],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.58],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.58],"dayValue":[50,50.05,50.26,50.34,50.47,50.53,50.49,50.51,50.4,50.48,50.41,50.56,50.43,50.44,50.49,50.47,50.52,50.55,50.53,50.74,50.55,50.58],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.58]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1071","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"07:50"},"weekDelta":{"absoluteDelta":"0,8352","hideAbsoluteDelta":false,"relativeDelta":"%1,68","direction":"positive","tsFormatted":"07:50"},"monthDelta":{"absoluteDelta":"1,87","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"07:50"},"yearDelta":{"absoluteDelta":"20,81","hideAbsoluteDelta":false,"relativeDelta":"%69,88","direction":"positive","tsFormatted":"07:50"},"allTimeDelta":{"absoluteDelta":"50,39","hideAbsoluteDelta":false,"relativeDelta":"%27.018,8","direction":"positive","tsFormatted":"07:50"},"quarterDelta":{"absoluteDelta":"10,26","hideAbsoluteDelta":false,"relativeDelta":"%25,43","direction":"positive","tsFormatted":"07:50"},"halfYearDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%35,06","direction":"positive","tsFormatted":"07:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.129 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1144.5,1153,1152,1156.5,1152,1124.5,1128,1118,1114.5,1106.5,1137.5,1142,1138.5,1135,1135,1116,1115,1126.5,1123.5,1120,1128.5,1129],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1129],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,728.65,920.95,1025,1560,1855.29,2273.62,2686.19,2274.98,1779.22,1150.43,908.1,1136.68,926.29,970.75,999.5,1129],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1129],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1129],"dayValue":[1117,1121,1125,1118,1117,1124.5,1122.5,1118,1114.5,1120.5,1113.5,1110.5,1120,1122,1125,1126,1126,1127.5,1127.5,1132,1128,1129],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1129]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"08:03"},"weekDelta":{"absoluteDelta":"−15,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"08:03"},"monthDelta":{"absoluteDelta":"−111,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,99","direction":"negative","tsFormatted":"08:03"},"yearDelta":{"absoluteDelta":"198","hideAbsoluteDelta":false,"relativeDelta":"%21,27","direction":"positive","tsFormatted":"08:03"},"allTimeDelta":{"absoluteDelta":"465,70","hideAbsoluteDelta":false,"relativeDelta":"%70,21","direction":"positive","tsFormatted":"08:03"},"quarterDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%17,36","direction":"positive","tsFormatted":"08:03"},"halfYearDelta":{"absoluteDelta":"157,05","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"08:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.333,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1332.2,1330.3,1340.5,1356.5,1348.4,1326.3,1324.4,1326.9,1315.4,1310.6,1330,1327.5,1330.5,1334.4,1322.5,1336.5,1338,1348.5,1332.8,1330.8,1337.9,1333.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1333.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,944.55,936.65,930.6,845.5,905,1018,878.73,980.25,946.08,913.08,903.84,952.5,983.6,944.45,925.99,1238.5,1333.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1333.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1333.1],"dayValue":[1334.5,1340,1348.8,1344.5,1344.9,1346.6,1346.6,1333.4,1334,1333.3,1328.5,1328.2,1330.4,1332.3,1336.9,1334.1,1336.4,1337.7,1337.5,1337.2,1333.8,1333.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1333.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"08:03"},"weekDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"08:03"},"monthDelta":{"absoluteDelta":"−60,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,32","direction":"negative","tsFormatted":"08:03"},"yearDelta":{"absoluteDelta":"406,25","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"08:03"},"allTimeDelta":{"absoluteDelta":"−293,40","hideAbsoluteDelta":false,"relativeDelta":"−%18,04","direction":"negative","tsFormatted":"08:03"},"quarterDelta":{"absoluteDelta":"348,10","hideAbsoluteDelta":false,"relativeDelta":"%35,34","direction":"positive","tsFormatted":"08:03"},"halfYearDelta":{"absoluteDelta":"351,87","hideAbsoluteDelta":false,"relativeDelta":"%35,86","direction":"positive","tsFormatted":"08:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.184 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3207,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3220],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3220],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3220],"dayValue":[3252,3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3220,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3220]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"07:55"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07:55"},"monthDelta":{"absoluteDelta":"158","hideAbsoluteDelta":false,"relativeDelta":"%5,16","direction":"positive","tsFormatted":"07:55"},"yearDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"07:55"},"allTimeDelta":{"absoluteDelta":"183","hideAbsoluteDelta":false,"relativeDelta":"%6,03","direction":"positive","tsFormatted":"07:55"},"quarterDelta":{"absoluteDelta":"115","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07:55"},"halfYearDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"07:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8450","subtitle":null,"chartStat":{"dayHigh":"65,92","dayLow":"65,45","open":"65,77","prevClose":"65,77","volume":"0,0","yearHigh":"81,62","yearLow":"60,34"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2888574741755147798","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"i4c94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midas-akademi/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755147806843579-534559135343410061-balancer-l7leveler-kubr-yp-vla-216-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"i4c95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"333742_0","totalSources":14,"url":"/gundem/business/zayif-dolar-altini-parlatiyor-yatirimcilar-guvenli-limana-donuyor-3337420?content_parameters=ChU1NDU2MTU0NzI4MjQ0MDY1NjY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989dbecbd94301d0a8549d5136cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/32aa04/1200/675/161/0/972/455?u=https://iahbr.tmgrup.com.tr/album/2025/08/12/1754992102104.jpg"}},"logAttrs":{"id":"333742_0","hasSummarization":false,"urls":["https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","https://halktv.com.tr/ekonomi/islam-memisten-dolar-icin-kirmizi-alarm-sert-bir-kirilma-gorecegiz-961909h","https://www.orduolay.com/haber/25925169/altin-alamayanlar-icin-finans-uzmanindan-yatirim-tavsiyesi-geldi","https://indigodergisi.com/2025/08/dolar-ve-altin-yukselir-mi-ekonomist-atilla-yesilada-uyardi/","https://paratic.com/gumuste-pozitif-ivme-icin-kapanis-seviyeleri-takip-edilecek/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Altını tahtından etti! İslam Memiş A Haber’de rakamlarla anlattı: En çok kazandıran...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ahaber.com.tr/galeri/ekonomi/altini-tahtindan-etti-islam-memis-a-haberde-rakamlarla-anlatti-en-cok-kazandiran","faviconSources":["https://www.ahaber.com.tr","https://halktv.com.tr","https://www.orduolay.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337127_0","totalSources":6,"url":"/gundem/business/demir-fiyatlari-cin-talebiyle-yukseliste-3371270?content_parameters=ChUxODkxNDY0NzA1MzU3Nzc0MzM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000198a22a0e9cb01da5c85a36b25e2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/10/demir-fiyatlari-son-aylarin-zirvesinde-aukj_cover.jpg"}},"logAttrs":{"id":"337127_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","https://bha.net.tr/demir-fiyatlari-cin-talebiyle-yukseliste","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-yukseliyor,hOocAL_sxEGM2kfJ4V4dug"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Demir cevheri üretim kısıtlamalarıyla yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-uretim-kisitlamalariyla-yukseliste-haberi-836645","faviconSources":["https://www.ekonomim.com","https://bha.net.tr","https://www.ntv.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336064_0","totalSources":31,"url":"/gundem/business/brent-petrolun-varili-66-54-dolardan-islem-goruyor-3360640?content_parameters=ChQ3NzU1MjcwOTc0MTIzNDQ4MzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2614d068bf77af5692b60c2c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/689c4076ae053752298ca957.jpg"}},"logAttrs":{"id":"336064_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7425783","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6564-dolardan-islem-goruyor-7404289","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-65-64-dolar-18941827/","https://finans.mynet.com/haber/detay/emtia/brent-petrolun-varili-65-64-dolardan-islem-goruyor/511182/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1616440/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"333481_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-son-durum-nedir-3334810?content_parameters=ChU3NjA2MjgyMjUwNTY0OTk0MTk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989327ec21f447f82a4b0a4487bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/10/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-ihtk.jpg"}},"logAttrs":{"id":"333481_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/emtiada-gozler-fed-kararinda_ID1616310/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-fed-fiyatlamasi-7423987","https://www.sabah.com.tr/finans/borsa/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7401994","https://www.sondakika.com/ekonomi/haber-emtia-fiyatlari-oynak-18932517/","https://www.nefes.com.tr/piyasalarin-gozu-enflasyon-verisinde-53987"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında, jeopolitik gelişmeler ve Fed'in faiz indirimi fiyatlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalarinda-jeopolitik-gelismeler-ve-fedin-faiz-indirimi-fiyatlandi-h15938","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336390_0","totalSources":32,"url":"/gundem/business/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-3363900?content_parameters=ChU5OTgwNzI1MTIyODE2OTM3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a24d85c00f065ce63f521f0235//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/13/ver1755069531/3754723/jpg/960x540"}},"logAttrs":{"id":"336390_0","hasSummarization":false,"urls":["https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","https://www.yenisafak.com/ekonomi/ticaret-bakani-bolat-ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-4738577","https://www.milliyet.com.tr/ekonomi/bakan-simsek-cari-acik-rakamlarini-degerlendirdi-7425738","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-bolat-temmuz-ve-agustos-aylarinda-cari-fazla-bekliyoruz_ID1616407/","https://www.cnnturk.com/ekonomi/ticaret-bakani-bolattan-ihracat-ve-cari-denge-aciklamasi-2322270","https://www.sabah.com.tr/galeri/ekonomi/ekonomide-yuz-gulduren-veriler-gelmeye-devam-ediyor-bakan-bolat-acikladi-cari-islemler-haziran-ayinda-2-milyar-dolar-fazla-verdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Şimşek: Üretim artarken cari açık sürdürülebilir seviyelerde | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/simsek-uretim-artarken-cari-acik-surdurulebilir-seviyelerde-3754723","faviconSources":["https://www.bloomberght.com","https://www.yenisafak.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"334890_0","totalSources":52,"url":"/gundem/business/altinda-rekor-beklentisi-3348900?content_parameters=ChUyODE0NzY4MTY1ODM5MDY3Njc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a214ac06c6e407c048662afa1e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bhanettr.teimg.com/crop/1280x720/bha-net-tr/uploads/2025/06/altin-fiyatlari-yukseliste-28-1711610727-sh-l0q-p.webp"}},"logAttrs":{"id":"334890_0","hasSummarization":false,"urls":["https://bha.net.tr/altinda-yeni-rekor-beklentisi","https://www.sozcu.com.tr/altinda-yeni-rekorlar-kiracak-tarih-p211523","https://www.dunya.com/finans/haberler/goldman-sachs-altina-tarife-beklemiyor-altin-fiyatlarindaki-rekor-beklentisini-koruyor-haberi-789128","https://www.takvim.com.tr/kadraj/galeri/ikon/gram-altin-2025-yili-bitmeden-bu-fiyati-gorecek","https://www.karar.com/ekonomi-haberleri/altin-fiyatlarinda-sasirtan-tahmin-o-rakamlar-tekrar-geliyor-1983161","https://www.eskisehir.net/gram-altin-2025-yili-bitmeden-bu-rakami-bile-gorecek"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında yeni rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://bha.net.tr/altinda-yeni-rekor-beklentisi","faviconSources":["https://bha.net.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":6,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChYxMzIyMTQ5ODI2MDYyMzQ5NzMwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a63ff60d775dc5142f90ad88e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/13/1862244/1862244.jpg/?v=1755134762"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (13/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13082025-1862244","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i4c96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4c9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}