Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"8jdz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D9651","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1478835341772653775","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772653776183575-3097204249333777129-balancer-l7leveler-kubr-yp-vla-222-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8jdz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8jdz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8jdz3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 04.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":80.32,"multiplierFormatted":"80,32","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"80.81","close":"80.93","value":"80.93","low":"80.74","high":"81.56","ts":"1772566200"},{"open":"79.68","close":"79.41","value":"79.41","low":"79.12","high":"79.68","ts":"1772566500"},{"open":"78.66","close":"78.33","value":"78.33","low":"78.25","high":"78.67","ts":"1772566800"},{"open":"78.9","close":"78.92","value":"78.92","low":"78.87","high":"79.1","ts":"1772567100"},{"open":"80.05","close":"80.05","value":"80.05","low":"79.32","high":"80.1","ts":"1772567400"},{"open":"79.61","close":"79.78","value":"79.78","low":"79.6","high":"79.79","ts":"1772567700"},{"open":"79.88","close":"79.98","value":"79.98","low":"79.86","high":"80.73","ts":"1772568000"},{"open":"79.56","close":"79.55","value":"79.55","low":"79.44","high":"80.24","ts":"1772568300"},{"open":"79.59","close":"79.63","value":"79.63","low":"79.51","high":"80.3","ts":"1772568600"},{"open":"80.27","close":"80.23","value":"80.23","low":"79.54","high":"80.27","ts":"1772568900"},{"open":"80.11","close":"80.13","value":"80.13","low":"79.39","high":"80.15","ts":"1772569200"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.28","high":"80.38","ts":"1772569500"},{"open":"79.92","close":"79.96","value":"79.96","low":"79.87","high":"80.64","ts":"1772569800"},{"open":"80.77","close":"80.78","value":"80.78","low":"80.04","high":"80.78","ts":"1772570100"},{"open":"80.05","close":"79.99","value":"79.99","low":"79.96","high":"80.14","ts":"1772570400"},{"open":"80.05","close":"80.18","value":"80.18","low":"80.03","high":"80.18","ts":"1772570700"},{"open":"80.74","close":"80.78","value":"80.78","low":"80.06","high":"80.78","ts":"1772571000"},{"open":"81.15","close":"81.08","value":"81.08","low":"81.06","high":"81.18","ts":"1772571300"},{"open":"81.17","close":"81.25","value":"81.25","low":"81.11","high":"81.25","ts":"1772571600"},{"open":"81.46","close":"81.57","value":"81.57","low":"81.42","high":"81.62","ts":"1772571900"},{"open":"81.82","close":"81.83","value":"81.83","low":"81.62","high":"81.83","ts":"1772572200"},{"open":"81.03","close":"81.01","value":"81.01","low":"80.91","high":"81.75","ts":"1772572500"},{"open":"80.82","close":"80.91","value":"80.91","low":"80.73","high":"80.94","ts":"1772572800"},{"open":"81","close":"80.98","value":"80.98","low":"80.95","high":"81.06","ts":"1772573100"},{"open":"81.11","close":"81.05","value":"81.05","low":"81.04","high":"81.12","ts":"1772573400"},{"open":"81.04","close":"81.06","value":"81.06","low":"80.99","high":"81.11","ts":"1772573700"},{"open":"81.08","close":"81.21","value":"81.21","low":"81","high":"81.25","ts":"1772574000"},{"open":"81.46","close":"81.49","value":"81.49","low":"81.4","high":"81.49","ts":"1772574300"},{"open":"81.97","close":"81.91","value":"81.91","low":"81.16","high":"82.01","ts":"1772574600"},{"open":"81.88","close":"81.91","value":"81.91","low":"81.81","high":"81.95","ts":"1772574900"},{"open":"81.84","close":"81.86","value":"81.86","low":"81.83","high":"81.9","ts":"1772579100"},{"open":"81.95","close":"81.94","value":"81.94","low":"81.92","high":"81.95","ts":"1772579400"},{"open":"82.13","close":"82.17","value":"82.17","low":"82.08","high":"82.17","ts":"1772579700"},{"open":"82.27","close":"82.26","value":"82.26","low":"82.25","high":"82.3","ts":"1772580000"},{"open":"82.28","close":"82.33","value":"82.33","low":"82.26","high":"82.33","ts":"1772580300"},{"open":"82.24","close":"82.33","value":"82.33","low":"82.23","high":"82.33","ts":"1772580600"},{"open":"82.48","close":"82.35","value":"82.35","low":"82.35","high":"82.48","ts":"1772580900"},{"open":"82.38","close":"82.29","value":"82.29","low":"82.26","high":"82.42","ts":"1772581200"},{"open":"82.5","close":"82.53","value":"82.53","low":"82.49","high":"82.53","ts":"1772581500"},{"open":"82.33","close":"82.34","value":"82.34","low":"82.31","high":"82.39","ts":"1772581800"},{"open":"82.48","close":"82.59","value":"82.59","low":"82.45","high":"82.64","ts":"1772582100"},{"open":"82.59","close":"82.6","value":"82.6","low":"82.59","high":"82.61","ts":"1772582400"},{"open":"82.37","close":"82.36","value":"82.36","low":"82.27","high":"82.37","ts":"1772583000"},{"open":"81.91","close":"81.96","value":"81.96","low":"81.89","high":"82","ts":"1772583300"},{"open":"81.61","close":"81.28","value":"81.28","low":"81.22","high":"81.61","ts":"1772583600"},{"open":"81.48","close":"81.49","value":"81.49","low":"81.45","high":"81.49","ts":"1772583900"},{"open":"81.67","close":"81.64","value":"81.64","low":"81.64","high":"81.67","ts":"1772584200"},{"open":"81.81","close":"81.84","value":"81.84","low":"81.81","high":"81.85","ts":"1772584500"},{"open":"81.91","close":"82.01","value":"82.01","low":"81.91","high":"82.01","ts":"1772584800"},{"open":"82","close":"82.04","value":"82.04","low":"82","high":"82.04","ts":"1772585100"},{"open":"80.67","close":"80.96","value":"80.96","low":"80.58","high":"81.03","ts":"1772586000"},{"open":"80.93","close":"81.05","value":"81.05","low":"80.9","high":"81.05","ts":"1772586300"},{"open":"81.36","close":"81.37","value":"81.37","low":"81.33","high":"81.45","ts":"1772586600"},{"open":"81.72","close":"81.72","value":"81.72","low":"81.63","high":"81.77","ts":"1772586900"},{"open":"81.49","close":"81.58","value":"81.58","low":"81.39","high":"81.7","ts":"1772587200"},{"open":"81.59","close":"81.46","value":"81.46","low":"81.39","high":"82.54","ts":"1772587500"},{"open":"81.41","close":"81.54","value":"81.54","low":"81.38","high":"82.55","ts":"1772587800"},{"open":"81.69","close":"81.71","value":"81.71","low":"81.63","high":"81.74","ts":"1772588100"},{"open":"81.63","close":"81.66","value":"81.66","low":"81.58","high":"81.72","ts":"1772588400"},{"open":"81.31","close":"81.01","value":"81.01","low":"80.97","high":"81.33","ts":"1772588700"},{"open":"81.01","close":"80.97","value":"80.97","low":"80.91","high":"81.88","ts":"1772589000"},{"open":"80.98","close":"81.1","value":"81.1","low":"80.94","high":"81.94","ts":"1772589300"},{"open":"81.26","close":"81.28","value":"81.28","low":"81.15","high":"81.3","ts":"1772589600"},{"open":"81.6","close":"81.58","value":"81.58","low":"81.46","high":"81.6","ts":"1772589900"},{"open":"81.54","close":"81.45","value":"81.45","low":"81.39","high":"81.57","ts":"1772590200"},{"open":"81.22","close":"81.21","value":"81.21","low":"81.19","high":"81.29","ts":"1772590500"},{"open":"81.08","close":"81.12","value":"81.12","low":"81.02","high":"81.13","ts":"1772590800"},{"open":"81.12","close":"81.15","value":"81.15","low":"81.1","high":"81.21","ts":"1772591100"},{"open":"81.06","close":"81.1","value":"81.1","low":"81","high":"81.1","ts":"1772591400"},{"open":"82.05","close":"82.07","value":"82.07","low":"81.13","high":"82.07","ts":"1772591700"},{"open":"81.4","close":"81.38","value":"81.38","low":"81.35","high":"81.45","ts":"1772592000"},{"open":"81.3","close":"81.38","value":"81.38","low":"81.29","high":"81.45","ts":"1772592300"},{"open":"81.24","close":"81.2","value":"81.2","low":"81.12","high":"81.27","ts":"1772592600"},{"open":"81.17","close":"81.31","value":"81.31","low":"81.16","high":"81.31","ts":"1772592900"},{"open":"81.04","close":"81.03","value":"81.03","low":"80.93","high":"81.04","ts":"1772593200"},{"open":"81.98","close":"82.02","value":"82.02","low":"81.11","high":"82.04","ts":"1772593500"},{"open":"81.23","close":"81.32","value":"81.32","low":"81.22","high":"81.35","ts":"1772593800"},{"open":"81.54","close":"81.56","value":"81.56","low":"81.5","high":"81.61","ts":"1772594100"},{"open":"81.45","close":"81.42","value":"81.42","low":"81.31","high":"81.45","ts":"1772594400"},{"open":"82.07","close":"82.01","value":"82.01","low":"80.94","high":"82.07","ts":"1772594700"},{"open":"82.16","close":"82.1","value":"82.1","low":"81.19","high":"82.16","ts":"1772595000"},{"open":"82.22","close":"82.17","value":"82.17","low":"82.13","high":"82.23","ts":"1772595300"},{"open":"82.26","close":"82.24","value":"82.24","low":"82.21","high":"82.29","ts":"1772595600"},{"open":"81.32","close":"81.33","value":"81.33","low":"81.26","high":"82.21","ts":"1772595900"},{"open":"81.33","close":"81.29","value":"81.29","low":"81.23","high":"82.19","ts":"1772596200"},{"open":"82.34","close":"82.39","value":"82.39","low":"81.42","high":"82.39","ts":"1772596500"},{"open":"81.6","close":"81.53","value":"81.53","low":"81.53","high":"82.46","ts":"1772596800"},{"open":"81.66","close":"81.59","value":"81.59","low":"81.56","high":"81.66","ts":"1772597100"},{"open":"81.73","close":"81.75","value":"81.75","low":"81.67","high":"82.62","ts":"1772597400"},{"open":"81.65","close":"81.7","value":"81.7","low":"81.63","high":"81.7","ts":"1772597700"},{"open":"81.6","close":"81.66","value":"81.66","low":"81.53","high":"82.54","ts":"1772598000"},{"open":"82.62","close":"82.61","value":"82.61","low":"81.64","high":"82.66","ts":"1772598300"},{"open":"81.82","close":"81.8","value":"81.8","low":"81.78","high":"82.76","ts":"1772598600"},{"open":"81.75","close":"81.79","value":"81.79","low":"81.72","high":"81.79","ts":"1772598900"},{"open":"81.77","close":"81.83","value":"81.83","low":"81.74","high":"81.83","ts":"1772599200"},{"open":"81.8","close":"81.81","value":"81.81","low":"81.75","high":"81.86","ts":"1772599500"},{"open":"81.81","close":"81.8","value":"81.8","low":"81.77","high":"81.87","ts":"1772599800"},{"open":"81.76","close":"81.82","value":"81.82","low":"81.67","high":"81.82","ts":"1772600100"},{"open":"81.64","close":"81.57","value":"81.57","low":"81.51","high":"81.66","ts":"1772600400"},{"open":"81.66","close":"81.76","value":"81.76","low":"81.66","high":"81.76","ts":"1772600700"},{"open":"81.74","close":"81.77","value":"81.77","low":"81.71","high":"81.78","ts":"1772601000"},{"open":"81.89","close":"82.07","value":"82.07","low":"81.87","high":"82.07","ts":"1772601300"},{"open":"82.08","close":"82.19","value":"82.19","low":"82.02","high":"83.04","ts":"1772601600"},{"open":"82.03","close":"82.02","value":"82.02","low":"82.02","high":"82.07","ts":"1772601900"},{"open":"82.08","close":"82","value":"82","low":"81.96","high":"82.91","ts":"1772602200"},{"open":"81.92","close":"82","value":"82","low":"81.86","high":"82.06","ts":"1772602500"},{"open":"82.18","close":"82.23","value":"82.23","low":"82.12","high":"83.18","ts":"1772602800"},{"open":"82.56","close":"82.44","value":"82.44","low":"82.41","high":"82.61","ts":"1772603100"},{"open":"83.17","close":"83.06","value":"83.06","low":"82.05","high":"83.17","ts":"1772603400"},{"open":"83.2","close":"83.11","value":"83.11","low":"83.11","high":"83.2","ts":"1772603700"},{"open":"82.2","close":"82.2","value":"82.2","low":"82.09","high":"83.11","ts":"1772604000"},{"open":"82.32","close":"82.33","value":"82.33","low":"82.32","high":"82.39","ts":"1772604300"},{"open":"83.18","close":"83.26","value":"83.26","low":"82.26","high":"83.3","ts":"1772604600"},{"open":"82.49","close":"82.57","value":"82.57","low":"82.41","high":"83.47","ts":"1772604900"},{"open":"82.65","close":"82.68","value":"82.68","low":"82.54","high":"82.71","ts":"1772605200"},{"open":"82.71","close":"82.74","value":"82.74","low":"82.65","high":"82.74","ts":"1772605500"},{"open":"82.6","close":"82.66","value":"82.66","low":"82.5","high":"82.66","ts":"1772605800"},{"open":"82.63","close":"82.58","value":"82.58","low":"82.54","high":"82.63","ts":"1772606100"},{"open":"82.72","close":"82.79","value":"82.79","low":"82.62","high":"82.82","ts":"1772606400"},{"open":"83.97","close":"83.96","value":"83.96","low":"82.99","high":"83.97","ts":"1772606700"},{"open":"83.9","close":"83.89","value":"83.89","low":"82.86","high":"83.93","ts":"1772607000"},{"open":"83.16","close":"83.15","value":"83.15","low":"83.05","high":"84.09","ts":"1772607300"},{"open":"83.03","close":"83.08","value":"83.08","low":"82.92","high":"83.12","ts":"1772607600"},{"open":"83.87","close":"83.92","value":"83.92","low":"82.89","high":"83.92","ts":"1772607900"},{"open":"83.97","close":"83.94","value":"83.94","low":"83.03","high":"84.02","ts":"1772608200"},{"open":"84.04","close":"84","value":"84","low":"83.86","high":"84.07","ts":"1772608500"},{"open":"83.04","close":"82.89","value":"82.89","low":"82.82","high":"83.95","ts":"1772608800"},{"open":"83.06","close":"83.1","value":"83.1","low":"83.06","high":"84.05","ts":"1772609100"},{"open":"82.92","close":"82.99","value":"82.99","low":"82.9","high":"82.99","ts":"1772609400"},{"open":"82.91","close":"82.96","value":"82.96","low":"82.81","high":"83.02","ts":"1772609700"},{"open":"83.9","close":"83.89","value":"83.89","low":"82.88","high":"83.91","ts":"1772610000"},{"open":"82.84","close":"82.82","value":"82.82","low":"82.73","high":"83.76","ts":"1772610300"},{"open":"82.74","close":"82.78","value":"82.78","low":"82.64","high":"82.81","ts":"1772610600"},{"open":"82.8","close":"82.77","value":"82.77","low":"82.71","high":"83.73","ts":"1772610900"},{"open":"82.62","close":"82.53","value":"82.53","low":"82.43","high":"82.62","ts":"1772611200"},{"open":"82.75","close":"82.7","value":"82.7","low":"82.69","high":"83.82","ts":"1772611500"},{"open":"82.3","close":"82.39","value":"82.39","low":"82.22","high":"82.39","ts":"1772611800"},{"open":"83.48","close":"83.44","value":"83.44","low":"82.47","high":"83.62","ts":"1772612100"},{"open":"82.56","close":"82.55","value":"82.55","low":"82.46","high":"83.51","ts":"1772612400"},{"open":"82.98","close":"82.98","value":"82.98","low":"82.92","high":"83.07","ts":"1772612700"},{"open":"84.05","close":"84.11","value":"84.11","low":"82.99","high":"84.11","ts":"1772613000"},{"open":"83.25","close":"83.32","value":"83.32","low":"83.21","high":"83.42","ts":"1772613300"},{"open":"83.36","close":"83.39","value":"83.39","low":"83.31","high":"84.48","ts":"1772613600"},{"open":"83.23","close":"83.3","value":"83.3","low":"83.14","high":"84.32","ts":"1772613900"},{"open":"83.97","close":"84.06","value":"84.06","low":"82.86","high":"84.08","ts":"1772614200"},{"open":"84.01","close":"83.98","value":"83.98","low":"82.85","high":"84.07","ts":"1772614500"},{"open":"83.83","close":"83.93","value":"83.93","low":"83.79","high":"83.93","ts":"1772614800"},{"open":"82.87","close":"82.89","value":"82.89","low":"82.84","high":"84.06","ts":"1772615100"},{"open":"82.47","close":"82.46","value":"82.46","low":"82.39","high":"82.52","ts":"1772615400"},{"open":"82.17","close":"82.24","value":"82.24","low":"82.14","high":"82.29","ts":"1772615700"},{"open":"82.37","close":"82.3","value":"82.3","low":"82.28","high":"82.44","ts":"1772616000"},{"open":"83.38","close":"83.3","value":"83.3","low":"82.24","high":"83.38","ts":"1772616300"},{"open":"83.37","close":"83.53","value":"83.53","low":"83.35","high":"83.62","ts":"1772616600"},{"open":"83.63","close":"83.88","value":"83.88","low":"83.63","high":"83.96","ts":"1772616900"},{"open":"82.84","close":"82.71","value":"82.71","low":"82.61","high":"83.85","ts":"1772617200"},{"open":"83.08","close":"82.94","value":"82.94","low":"82.89","high":"83.14","ts":"1772617500"},{"open":"82.88","close":"82.85","value":"82.85","low":"82.83","high":"83.96","ts":"1772617800"},{"open":"82.94","close":"82.97","value":"82.97","low":"82.9","high":"82.99","ts":"1772618100"},{"open":"83.86","close":"83.84","value":"83.84","low":"82.73","high":"83.88","ts":"1772618400"},{"open":"82.29","close":"81.41","value":"81.41","low":"81.31","high":"83.34","ts":"1772618700"},{"open":"81.54","close":"81.31","value":"81.31","low":"81.19","high":"82.73","ts":"1772619000"},{"open":"82.01","close":"81.78","value":"81.78","low":"81.74","high":"82.1","ts":"1772619300"},{"open":"82.35","close":"82.51","value":"82.51","low":"81.32","high":"82.6","ts":"1772619600"},{"open":"83.28","close":"83.32","value":"83.32","low":"83.11","high":"83.34","ts":"1772619900"},{"open":"83.12","close":"83","value":"83","low":"82.93","high":"83.22","ts":"1772620200"},{"open":"82.69","close":"82.66","value":"82.66","low":"82.63","high":"82.74","ts":"1772620500"},{"open":"81.29","close":"81.51","value":"81.51","low":"81.29","high":"82.51","ts":"1772620800"},{"open":"81.45","close":"81.38","value":"81.38","low":"81.33","high":"81.54","ts":"1772621100"},{"open":"81.63","close":"81.8","value":"81.8","low":"81.61","high":"82.77","ts":"1772621400"},{"open":"81.65","close":"81.55","value":"81.55","low":"81.55","high":"81.73","ts":"1772621700"},{"open":"81.63","close":"81.78","value":"81.78","low":"81.61","high":"82.84","ts":"1772622000"},{"open":"81.79","close":"81.72","value":"81.72","low":"81.64","high":"81.79","ts":"1772622300"},{"open":"82.56","close":"82.7","value":"82.7","low":"81.54","high":"82.71","ts":"1772622600"},{"open":"81.22","close":"81.18","value":"81.18","low":"81.13","high":"82.21","ts":"1772622900"},{"open":"82.1","close":"82.05","value":"82.05","low":"81.07","high":"82.1","ts":"1772623200"},{"open":"82.3","close":"82.33","value":"82.33","low":"81.21","high":"82.33","ts":"1772623500"},{"open":"82.29","close":"82.31","value":"82.31","low":"82.22","high":"82.35","ts":"1772623800"},{"open":"81.53","close":"81.32","value":"81.32","low":"81.32","high":"82.53","ts":"1772624100"},{"open":"81.4","close":"81.55","value":"81.55","low":"81.4","high":"81.56","ts":"1772624400"},{"open":"82.5","close":"82.47","value":"82.47","low":"81.41","high":"82.55","ts":"1772624700"},{"open":"82.37","close":"82.4","value":"82.4","low":"82.33","high":"82.44","ts":"1772625000"},{"open":"82.45","close":"82.48","value":"82.48","low":"82.42","high":"82.5","ts":"1772625300"},{"open":"81.66","close":"81.7","value":"81.7","low":"81.57","high":"82.84","ts":"1772625600"},{"open":"81.72","close":"81.64","value":"81.64","low":"81.4","high":"81.72","ts":"1772625900"},{"open":"81.32","close":"81.11","value":"81.11","low":"81.06","high":"82.33","ts":"1772626200"},{"open":"81.13","close":"81.17","value":"81.17","low":"81.04","high":"82.23","ts":"1772626500"},{"open":"81.23","close":"81.09","value":"81.09","low":"81.07","high":"82.25","ts":"1772626800"},{"open":"81.24","close":"81.25","value":"81.25","low":"81.2","high":"82.33","ts":"1772627100"},{"open":"81.37","close":"81.13","value":"81.13","low":"81.05","high":"81.38","ts":"1772627400"},{"open":"80.85","close":"80.8","value":"80.8","low":"80.77","high":"80.86","ts":"1772627700"},{"open":"81.93","close":"81.9","value":"81.9","low":"80.81","high":"81.95","ts":"1772628000"},{"open":"82.16","close":"82.2","value":"82.2","low":"82.09","high":"82.23","ts":"1772628300"},{"open":"82.16","close":"82.18","value":"82.18","low":"82.08","high":"82.28","ts":"1772628600"},{"open":"82","close":"81.85","value":"81.85","low":"81.78","high":"82.01","ts":"1772628900"},{"open":"80.35","close":"80.15","value":"80.15","low":"80.1","high":"81.61","ts":"1772629200"},{"open":"79.85","close":"79.8","value":"79.8","low":"79.73","high":"79.95","ts":"1772629500"},{"open":"80.14","close":"80.05","value":"80.05","low":"80","high":"81.22","ts":"1772629800"},{"open":"80.14","close":"80.19","value":"80.19","low":"80.09","high":"80.26","ts":"1772630100"},{"open":"80.41","close":"80.35","value":"80.35","low":"80.35","high":"81.51","ts":"1772630400"},{"open":"80.28","close":"80.29","value":"80.29","low":"80.28","high":"80.36","ts":"1772630700"},{"open":"80.55","close":"80.66","value":"80.66","low":"80.49","high":"80.66","ts":"1772631000"},{"open":"80.42","close":"80.3","value":"80.3","low":"80.22","high":"81.39","ts":"1772631300"},{"open":"81.16","close":"81.12","value":"81.12","low":"80.14","high":"81.26","ts":"1772631600"},{"open":"80.9","close":"80.69","value":"80.69","low":"79.7","high":"80.9","ts":"1772631900"},{"open":"79.89","close":"79.8","value":"79.8","low":"79.71","high":"80.78","ts":"1772632200"},{"open":"80.16","close":"80.12","value":"80.12","low":"80.09","high":"80.23","ts":"1772632500"},{"open":"81.27","close":"81.4","value":"81.4","low":"80.36","high":"81.41","ts":"1772632800"},{"open":"80.35","close":"80.34","value":"80.34","low":"80.24","high":"81.31","ts":"1772633100"},{"open":"80.27","close":"80.24","value":"80.24","low":"80.18","high":"80.41","ts":"1772633400"},{"open":"80.71","close":"80.64","value":"80.64","low":"79.75","high":"80.74","ts":"1772633700"},{"open":"81.01","close":"81.13","value":"81.13","low":"80.96","high":"81.13","ts":"1772634000"},{"open":"81.08","close":"81.23","value":"81.23","low":"81","high":"81.23","ts":"1772634300"},{"open":"81.67","close":"81.39","value":"81.39","low":"81.35","high":"81.69","ts":"1772634600"},{"open":"80.89","close":"80.97","value":"80.97","low":"80.76","high":"81.88","ts":"1772634900"},{"open":"81.02","close":"81.05","value":"81.05","low":"80.96","high":"81.1","ts":"1772635200"},{"open":"80.93","close":"80.87","value":"80.87","low":"80.84","high":"80.95","ts":"1772635500"},{"open":"80.73","close":"80.56","value":"80.56","low":"80.51","high":"80.77","ts":"1772635800"},{"open":"81.18","close":"81.36","value":"81.36","low":"80.29","high":"81.36","ts":"1772636100"},{"open":"80.51","close":"80.6","value":"80.6","low":"80.44","high":"81.56","ts":"1772636400"},{"open":"80.63","close":"80.48","value":"80.48","low":"80.44","high":"80.63","ts":"1772636700"},{"open":"79.99","close":"79.8","value":"79.8","low":"79.8","high":"80.03","ts":"1772637000"},{"open":"80.08","close":"79.96","value":"79.96","low":"79.95","high":"80.1","ts":"1772637300"},{"open":"79.99","close":"80.04","value":"80.04","low":"79.89","high":"80.09","ts":"1772637600"},{"open":"79.91","close":"80.05","value":"80.05","low":"79.84","high":"80.14","ts":"1772637900"},{"open":"80.18","close":"80.09","value":"80.09","low":"80.04","high":"80.27","ts":"1772638200"},{"open":"80.24","close":"80.35","value":"80.35","low":"80.12","high":"80.46","ts":"1772638500"},{"open":"80.31","close":"80.34","value":"80.34","low":"80.2","high":"80.34","ts":"1772638800"},{"open":"79.95","close":"80.1","value":"80.1","low":"79.93","high":"80.1","ts":"1772639100"},{"open":"80.34","close":"80.27","value":"80.27","low":"80.24","high":"80.37","ts":"1772639400"},{"open":"80.19","close":"80.13","value":"80.13","low":"80.06","high":"80.24","ts":"1772639700"},{"open":"80.52","close":"80.61","value":"80.61","low":"80.42","high":"80.63","ts":"1772640000"},{"open":"80.47","close":"80.41","value":"80.41","low":"80.33","high":"80.49","ts":"1772640300"},{"open":"80.21","close":"80.21","value":"80.21","low":"80.13","high":"80.27","ts":"1772640600"},{"open":"81.15","close":"81.17","value":"81.17","low":"80.28","high":"81.21","ts":"1772640900"},{"open":"80.25","close":"80.23","value":"80.23","low":"80.17","high":"81.16","ts":"1772641200"},{"open":"80.18","close":"79.92","value":"79.92","low":"79.83","high":"80.23","ts":"1772641500"},{"open":"79.91","close":"79.93","value":"79.93","low":"79.9","high":"80.9","ts":"1772641800"},{"open":"80.76","close":"80.92","value":"80.92","low":"79.88","high":"80.93","ts":"1772642100"},{"open":"80.93","close":"80.89","value":"80.89","low":"79.93","high":"80.94","ts":"1772642400"},{"open":"80.94","close":"80.92","value":"80.92","low":"80.86","high":"80.98","ts":"1772642700"},{"open":"80.25","close":"80.12","value":"80.12","low":"80.08","high":"81.11","ts":"1772643000"},{"open":"81.13","close":"81.14","value":"81.14","low":"80.15","high":"81.14","ts":"1772643300"},{"open":"81.15","close":"81.12","value":"81.12","low":"80.22","high":"81.18","ts":"1772643600"},{"open":"80.5","close":"80.47","value":"80.47","low":"80.35","high":"81.38","ts":"1772643900"},{"open":"80.42","close":"80.49","value":"80.49","low":"80.41","high":"80.49","ts":"1772644200"},{"open":"81.45","close":"81.45","value":"81.45","low":"80.53","high":"81.49","ts":"1772644500"},{"open":"80.81","close":"80.83","value":"80.83","low":"80.74","high":"81.71","ts":"1772644800"},{"open":"80.82","close":"80.78","value":"80.78","low":"80.76","high":"80.87","ts":"1772645100"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.77","high":"80.86","ts":"1772645400"},{"open":"81.75","close":"81.74","value":"81.74","low":"80.76","high":"81.77","ts":"1772645700"},{"open":"80.68","close":"80.75","value":"80.75","low":"80.64","high":"81.65","ts":"1772646000"},{"open":"80.54","close":"80.64","value":"80.64","low":"80.47","high":"80.74","ts":"1772646300"},{"open":"80.82","close":"80.85","value":"80.85","low":"80.77","high":"81.73","ts":"1772646600"},{"open":"80.8","close":"80.82","value":"80.82","low":"80.76","high":"81.73","ts":"1772646900"},{"open":"81.75","close":"81.7","value":"81.7","low":"80.6","high":"81.75","ts":"1772647200"},{"open":"80.6","close":"80.65","value":"80.65","low":"80.58","high":"80.7","ts":"1772647500"},{"open":"80.8","close":"80.77","value":"80.77","low":"80.7","high":"80.82","ts":"1772647800"},{"open":"80.85","close":"80.68","value":"80.68","low":"80.63","high":"80.85","ts":"1772648100"},{"open":"80.61","close":"80.58","value":"80.58","low":"80.52","high":"80.61","ts":"1772648400"},{"open":"80.57","close":"80.65","value":"80.65","low":"80.51","high":"80.69","ts":"1772648700"},{"open":"80.65","close":"81.58","value":"81.58","low":"80.47","high":"81.67","ts":"1772649000"},{"open":"81.56","close":"81.54","value":"81.54","low":"80.57","high":"81.6","ts":"1772649300"},{"open":"81.54","close":"81.65","value":"81.65","low":"81.5","high":"81.67","ts":"1772649600"},{"open":"81.6","close":"80.87","value":"80.87","low":"80.79","high":"81.85","ts":"1772649900"},{"open":"80.86","close":"80.57","value":"80.57","low":"80.51","high":"81.75","ts":"1772650200"},{"open":"80.57","close":"81.54","value":"81.54","low":"80.51","high":"81.56","ts":"1772650500"},{"open":"81.51","close":"80.3","value":"80.3","low":"80.16","high":"81.55","ts":"1772650800"},{"open":"80.31","close":"80.19","value":"80.19","low":"80.14","high":"81.23","ts":"1772651100"},{"open":"80.22","close":"80.32","value":"80.32","low":"80.12","high":"81.33","ts":"1772651400"},{"open":"80.32","close":"80.41","value":"80.41","low":"80.26","high":"81.38","ts":"1772651700"},{"open":"80.38","close":"80.43","value":"80.43","low":"80.29","high":"81.39","ts":"1772652000"},{"open":"80.44","close":"81.49","value":"81.49","low":"80.36","high":"81.49","ts":"1772652300"},{"open":"80.57","close":"80.32","value":"80.32","low":"80.16","high":"80.6","ts":"1772652600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"71","close":"70.96","value":"70.96","low":"70.94","high":"71","ts":"1772046000"},{"open":"70.77","close":"70.8","value":"70.8","low":"70.75","high":"70.8","ts":"1772049600"},{"open":"70.86","close":"70.89","value":"70.89","low":"70.84","high":"70.9","ts":"1772053200"},{"open":"70.88","close":"70.92","value":"70.92","low":"70.87","high":"70.92","ts":"1772060400"},{"open":"71","close":"71.03","value":"71.03","low":"70.99","high":"71.04","ts":"1772064000"},{"open":"70.95","close":"70.92","value":"70.92","low":"70.88","high":"70.97","ts":"1772067600"},{"open":"70.74","close":"70.72","value":"70.72","low":"70.7","high":"70.77","ts":"1772071200"},{"open":"70.78","close":"70.79","value":"70.79","low":"70.77","high":"70.8","ts":"1772074800"},{"open":"70.85","close":"70.88","value":"70.88","low":"70.83","high":"70.88","ts":"1772078400"},{"open":"70.81","close":"70.82","value":"70.82","low":"70.8","high":"70.84","ts":"1772082000"},{"open":"70.81","close":"70.8","value":"70.8","low":"70.74","high":"70.85","ts":"1772085600"},{"open":"70.79","close":"70.72","value":"70.72","low":"70.71","high":"70.79","ts":"1772089200"},{"open":"70.73","close":"70.73","value":"70.73","low":"70.69","high":"70.77","ts":"1772092800"},{"open":"70.43","close":"70.42","value":"70.42","low":"70.37","high":"70.44","ts":"1772096400"},{"open":"69.85","close":"69.83","value":"69.83","low":"69.76","high":"69.85","ts":"1772100000"},{"open":"69.82","close":"69.81","value":"69.81","low":"69.75","high":"69.85","ts":"1772103600"},{"open":"69.66","close":"69.65","value":"69.65","low":"69.61","high":"69.68","ts":"1772107200"},{"open":"69.93","close":"69.95","value":"69.95","low":"69.89","high":"69.98","ts":"1772110800"},{"open":"70.26","close":"70.28","value":"70.28","low":"70.23","high":"70.36","ts":"1772114400"},{"open":"72.05","close":"72.11","value":"72.11","low":"72","high":"72.17","ts":"1772118000"},{"open":"71.95","close":"72","value":"72","low":"71.95","high":"72.06","ts":"1772121600"},{"open":"71.95","close":"72.01","value":"72.01","low":"71.92","high":"72.01","ts":"1772125200"},{"open":"71.07","close":"71.2","value":"71.2","low":"71.07","high":"71.28","ts":"1772128800"},{"open":"70.91","close":"70.93","value":"70.93","low":"70.87","high":"70.93","ts":"1772132400"},{"open":"71.03","close":"71.05","value":"71.05","low":"71.02","high":"71.05","ts":"1772136000"},{"open":"71.05","close":"71.05","value":"71.05","low":"71","high":"71.05","ts":"1772139600"},{"open":"70.84","close":"70.84","value":"70.84","low":"70.8","high":"70.84","ts":"1772146800"},{"open":"70.81","close":"70.78","value":"70.78","low":"70.78","high":"70.82","ts":"1772150400"},{"open":"70.59","close":"70.62","value":"70.62","low":"70.58","high":"70.62","ts":"1772154000"},{"open":"70.55","close":"70.54","value":"70.54","low":"70.51","high":"70.59","ts":"1772157600"},{"open":"70.89","close":"70.89","value":"70.89","low":"70.86","high":"70.89","ts":"1772161200"},{"open":"70.83","close":"70.86","value":"70.86","low":"70.82","high":"70.86","ts":"1772164800"},{"open":"71.05","close":"71.08","value":"71.08","low":"71.03","high":"71.16","ts":"1772168400"},{"open":"71.28","close":"71.25","value":"71.25","low":"71.24","high":"71.28","ts":"1772172000"},{"open":"71.25","close":"71.28","value":"71.28","low":"71.22","high":"71.31","ts":"1772175600"},{"open":"71.3","close":"71.29","value":"71.29","low":"71.23","high":"71.3","ts":"1772179200"},{"open":"71.91","close":"72.05","value":"72.05","low":"71.87","high":"72.12","ts":"1772182800"},{"open":"72.17","close":"72.17","value":"72.17","low":"72.13","high":"72.18","ts":"1772186400"},{"open":"72.49","close":"72.44","value":"72.44","low":"72.4","high":"72.55","ts":"1772190000"},{"open":"72.67","close":"72.68","value":"72.68","low":"72.63","high":"72.69","ts":"1772193600"},{"open":"73.44","close":"73.37","value":"73.37","low":"73.37","high":"73.44","ts":"1772197200"},{"open":"72.62","close":"72.61","value":"72.61","low":"72.6","high":"72.68","ts":"1772200800"},{"open":"72.69","close":"72.69","value":"72.69","low":"72.64","high":"72.72","ts":"1772204400"},{"open":"72.27","close":"72.32","value":"72.32","low":"72.24","high":"72.32","ts":"1772208000"},{"open":"72.57","close":"72.56","value":"72.56","low":"72.44","high":"72.57","ts":"1772211600"},{"open":"72.78","close":"72.85","value":"72.85","low":"72.76","high":"72.87","ts":"1772215200"},{"open":"72.82","close":"72.86","value":"72.86","low":"72.8","high":"72.89","ts":"1772218800"},{"open":"72.84","close":"73.07","value":"73.07","low":"72.8","high":"73.25","ts":"1772222400"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"78.21","close":"78.17","value":"78.17","low":"78.08","high":"78.28","ts":"1772406000"},{"open":"78.39","close":"78.16","value":"78.16","low":"78.03","high":"78.43","ts":"1772409600"},{"open":"76.04","close":"76.01","value":"76.01","low":"75.93","high":"76.08","ts":"1772413200"},{"open":"76.12","close":"76.11","value":"76.11","low":"76.03","high":"76.17","ts":"1772416800"},{"open":"76.86","close":"76.87","value":"76.87","low":"76.83","high":"76.9","ts":"1772420400"},{"open":"77.5","close":"77.39","value":"77.39","low":"77.35","high":"77.5","ts":"1772424000"},{"open":"77.8","close":"77.82","value":"77.82","low":"77.74","high":"77.84","ts":"1772427600"},{"open":"78.63","close":"78.61","value":"78.61","low":"78.58","high":"78.68","ts":"1772431200"},{"open":"80.08","close":"80.06","value":"80.06","low":"80.03","high":"80.16","ts":"1772434800"},{"open":"79.38","close":"79.36","value":"79.36","low":"79.36","high":"79.38","ts":"1772438400"},{"open":"78.62","close":"78.75","value":"78.75","low":"78.62","high":"78.81","ts":"1772442000"},{"open":"78.15","close":"78.18","value":"78.18","low":"78.09","high":"78.21","ts":"1772445600"},{"open":"77.95","close":"78.13","value":"78.13","low":"77.83","high":"78.13","ts":"1772449200"},{"open":"79.07","close":"79.08","value":"79.08","low":"79.05","high":"79.11","ts":"1772452800"},{"open":"79.05","close":"79.01","value":"79.01","low":"78.94","high":"79.13","ts":"1772456400"},{"open":"78.08","close":"77.98","value":"77.98","low":"77.98","high":"78.12","ts":"1772460000"},{"open":"78.11","close":"77.97","value":"77.97","low":"77.95","high":"78.11","ts":"1772463600"},{"open":"77.5","close":"77.51","value":"77.51","low":"77.41","high":"77.55","ts":"1772467200"},{"open":"77.1","close":"77.16","value":"77.16","low":"77.1","high":"77.16","ts":"1772470800"},{"open":"77.45","close":"77.47","value":"77.47","low":"77.41","high":"77.47","ts":"1772474400"},{"open":"77.2","close":"77.23","value":"77.23","low":"77.14","high":"77.24","ts":"1772478000"},{"open":"78.16","close":"78.14","value":"78.14","low":"78.14","high":"78.22","ts":"1772481600"},{"open":"77.73","close":"77.65","value":"77.65","low":"77.62","high":"77.76","ts":"1772485200"},{"open":"77.81","close":"77.85","value":"77.85","low":"77.75","high":"77.85","ts":"1772492400"},{"open":"78.58","close":"78.57","value":"78.57","low":"78.56","high":"78.59","ts":"1772496000"},{"open":"78.39","close":"78.29","value":"78.29","low":"78.23","high":"78.4","ts":"1772499600"},{"open":"79.04","close":"78.96","value":"78.96","low":"78.96","high":"79.04","ts":"1772503200"},{"open":"79.06","close":"79.04","value":"79.04","low":"79.02","high":"79.07","ts":"1772506800"},{"open":"79.32","close":"79.35","value":"79.35","low":"79.26","high":"79.75","ts":"1772510400"},{"open":"79.97","close":"80.03","value":"80.03","low":"79.56","high":"80.08","ts":"1772514000"},{"open":"79.74","close":"79.79","value":"79.79","low":"79.7","high":"79.86","ts":"1772517600"},{"open":"80.44","close":"80.53","value":"80.53","low":"80.39","high":"80.94","ts":"1772521200"},{"open":"80.55","close":"80.76","value":"80.76","low":"80.49","high":"80.76","ts":"1772524800"},{"open":"81.94","close":"81.94","value":"81.94","low":"81.36","high":"82.14","ts":"1772528400"},{"open":"83.37","close":"83","value":"83","low":"82.98","high":"84.4","ts":"1772532000"},{"open":"84.51","close":"84.5","value":"84.5","low":"84.42","high":"84.56","ts":"1772535600"},{"open":"82.3","close":"82.35","value":"82.35","low":"82.12","high":"82.35","ts":"1772539200"},{"open":"82.77","close":"82.9","value":"82.9","low":"82.77","high":"82.9","ts":"1772542800"},{"open":"82.71","close":"82.7","value":"82.7","low":"82.6","high":"82.74","ts":"1772546400"},{"open":"83.55","close":"83.71","value":"83.71","low":"83.46","high":"83.71","ts":"1772550000"},{"open":"82.87","close":"82.86","value":"82.86","low":"82.02","high":"82.88","ts":"1772553600"},{"open":"81.59","close":"81.65","value":"81.65","low":"81.52","high":"82.43","ts":"1772557200"},{"open":"80.74","close":"80.73","value":"80.73","low":"80.66","high":"80.84","ts":"1772560800"},{"open":"79.61","close":"79.78","value":"79.78","low":"79.6","high":"79.79","ts":"1772564400"},{"open":"81.15","close":"81.08","value":"81.08","low":"81.06","high":"81.18","ts":"1772568000"},{"open":"81.88","close":"81.91","value":"81.91","low":"81.81","high":"81.95","ts":"1772571600"},{"open":"82.48","close":"82.59","value":"82.59","low":"82.45","high":"82.64","ts":"1772578800"},{"open":"82","close":"82.04","value":"82.04","low":"82","high":"82.04","ts":"1772582400"},{"open":"80.98","close":"81.1","value":"81.1","low":"80.94","high":"81.94","ts":"1772586000"},{"open":"81.17","close":"81.31","value":"81.31","low":"81.16","high":"81.31","ts":"1772589600"},{"open":"82.34","close":"82.39","value":"82.39","low":"81.42","high":"82.39","ts":"1772593200"},{"open":"81.76","close":"81.82","value":"81.82","low":"81.67","high":"81.82","ts":"1772596800"},{"open":"83.2","close":"83.11","value":"83.11","low":"83.11","high":"83.2","ts":"1772600400"},{"open":"83.16","close":"83.15","value":"83.15","low":"83.05","high":"84.09","ts":"1772604000"},{"open":"82.8","close":"82.77","value":"82.77","low":"82.71","high":"83.73","ts":"1772607600"},{"open":"84.01","close":"83.98","value":"83.98","low":"82.85","high":"84.07","ts":"1772611200"},{"open":"82.94","close":"82.97","value":"82.97","low":"82.9","high":"82.99","ts":"1772614800"},{"open":"81.65","close":"81.55","value":"81.55","low":"81.55","high":"81.73","ts":"1772618400"},{"open":"82.45","close":"82.48","value":"82.48","low":"82.42","high":"82.5","ts":"1772622000"},{"open":"82","close":"81.85","value":"81.85","low":"81.78","high":"82.01","ts":"1772625600"},{"open":"80.16","close":"80.12","value":"80.12","low":"80.09","high":"80.23","ts":"1772629200"},{"open":"81.18","close":"81.36","value":"81.36","low":"80.29","high":"81.36","ts":"1772632800"},{"open":"80.19","close":"80.13","value":"80.13","low":"80.06","high":"80.24","ts":"1772636400"},{"open":"80.75","close":"81.14","value":"81.14","low":"79.8","high":"81.15","ts":"1772640000"},{"open":"81.16","close":"80.82","value":"80.82","low":"80.15","high":"81.86","ts":"1772643600"},{"open":"80.85","close":"81.54","value":"81.54","low":"80.47","high":"81.85","ts":"1772647200"},{"open":"81.51","close":"80.32","value":"80.32","low":"80.12","high":"81.55","ts":"1772650800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.32","value":"80.32","low":"79.43","high":"84.48","ts":"1772571600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.32","value":"80.32","low":"79.43","high":"84.48","ts":"1772571600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.32","value":"80.32","low":"79.43","high":"84.48","ts":"1772571600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.32","value":"80.32","low":"79.43","high":"84.48","ts":"1772571600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1478835341772653775","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"14,04","hideAbsoluteDelta":false,"relativeDelta":"%21,18","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"17,15","hideAbsoluteDelta":false,"relativeDelta":"%27,15","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%23,13","direction":"positive","tsFormatted":"05 Eyl"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"80,32","bankId":"0"},{"value":{"weekValue":[70.96,70.92,70.72,69.65,71.2,70.78,71.25,72.44,72.56,78.17,77.82,78.18,77.51,77.65,79.35,81.94,83.71,81.08,82.39,83.98,81.36,80.32],"halfYearValue":[65.23,68.47,69.58,64.35,62.24,65.19,64.81,64.9,64.59,62.43,63.61,61.22,62.06,60.85,60.28,63.09,65.15,69.81,68.97,68.14,71.3,80.32],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,73.29,66.51,77.22,66.84,65.2,63.25,63.62,80.32],"monthValue":[66.28,68.04,68.54,67.74,67.93,68.97,68.76,67.58,67.58,67.62,68.14,70.03,71.6,71.27,71.21,71.3,70.8,71.05,73.07,78.14,81.08,80.32],"yearValue":[70.97,71.72,65.78,63,65.39,64.22,67.79,70.69,72.65,66.5,66.84,67.19,62.17,64.22,63.92,63.17,60.18,60.69,64,66.28,67.35,80.32],"dayValue":[80.93,80.78,81.21,82.34,81.37,81.21,81.42,82.61,82,82.58,83.89,83.39,82.94,81.8,82.48,80.15,80.34,79.8,81.17,80.83,80.65,80.32],"quarterValue":[63.17,61.89,60.99,60.18,60.52,60.42,60.85,60.79,62.7,64.99,63.62,65.26,65.34,69.59,68.04,67.74,69.75,68.14,71.6,71.3,73.07,80.32]},"updatedTime":{"timezone":"МСК","ts":"1772652900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"14,04","hideAbsoluteDelta":false,"relativeDelta":"%21,18","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"17,15","hideAbsoluteDelta":false,"relativeDelta":"%27,15","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%23,13","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12539","priceDelta":"-0.764076","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"80,32","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[128.74,126.55,125.78,122.96,123.4,125.35,127.25,127.15,132.25,132.45,132.43,134.7,123.24,126.3,127.38,119.26,113.16,116.62,119.04,120.65,120.44,117.76],"halfYearValue":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16881,0.22733,0.16141,0.16141,0.22701,0.40707,0.41576,1.24,0.74469,1.35,2,3.35,10.82,29.62,49.84,117.76],"monthValue":[112.24,118.76,122.34,108.62,109.32,117.66,113.59,104.9,108.11,108.61,107.68,108.85,110.39,119.15,119.48,123.13,124.53,125.32,132.47,127.78,116.62,117.76],"yearValue":[37.3,40.79,37.89,40.96,40.62,43.45,45.99,47.73,49.84,49.97,53.8,58.6,67.29,66,68.74,78.99,91.23,98.03,124.32,118.58,102.94,117.76],"dayValue":[117.48,116.62,115.93,116.06,117.33,118,120.81,119.29,120.07,119.69,119.88,119.96,120.56,122.17,122,120.83,121.12,118.22,119.02,118.44,116.65,117.76],"quarterValue":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76]},"updatedTime":{"timezone":"МСК","ts":"1772652300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%8,53","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"5,52","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"80,46","hideAbsoluteDelta":false,"relativeDelta":"%215,73","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"117,57","hideAbsoluteDelta":false,"relativeDelta":"%63.039,51","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%136,29","direction":"positive","tsFormatted":"29 Tem"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%136,29","direction":"positive","tsFormatted":"29 Tem"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"117,76","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1817.33,1788.65,1783.39,1781.08,1817.05,1818.2,1782.47,1790.52,1790.48,1790.49,1790.53,1790.48,1792.01,1823.79,1789.94,1782.61,1785.7,1671.08,1674.27,1686.12,1703.5,1681.5],"halfYearValue":[1159,1159,1159,1159,1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1681.5,1681.5,1681.5,1681.5],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2811.65,2306.9,1856.32,1209.95,905.19,920.6,994,1159,1406.5,1618.12,1681.5],"monthValue":[1718.48,1721.18,1757.62,1646.59,1720.97,1742.19,1716.08,1718.71,1702.3,1708.96,1749.43,1684.42,1691.09,1760.74,1770.99,1753.44,1794.21,1790.58,1790.49,1792.02,1666.54,1681.5],"yearValue":[947.65,953.9,946,974.5,994,1068.5,1121,1290.5,1206.5,1104.5,1106.5,1256,1509.5,1463.5,1402,1443.51,1712.92,1645,1811.5,1721.18,1684.42,1681.5],"dayValue":[1664.18,1664.27,1656.83,1643.5,1650.53,1679.69,1685.59,1676.02,1680.69,1690.9,1693.43,1693.3,1700.49,1702.73,1708.5,1686.01,1704.66,1675.25,1683.8,1674.45,1671.96,1681.5],"quarterValue":[1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5]},"updatedTime":{"timezone":"МСК","ts":"1772652660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,96","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−135,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,47","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"733,85","hideAbsoluteDelta":false,"relativeDelta":"%77,44","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"1.018,20","hideAbsoluteDelta":false,"relativeDelta":"%153,51","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"275","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"21 Eki"},"halfYearDelta":{"absoluteDelta":"522,50","hideAbsoluteDelta":false,"relativeDelta":"%45,08","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12535","priceDelta":"+14.96","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.681,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2327.77,2296.67,2273.09,2264.56,2374.28,2370.47,2357.9,2363.99,2364.04,2363.98,2364.01,2364.04,2366.07,2367.92,2347.38,2314.75,2310.31,2043.91,2111.16,2133.52,2181.05,2157.48],"halfYearValue":[1341,1341,1341,1341,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,2114,2114,2114,2114,2114,2114,2114,2157.48,2157.48,2157.48,2157.48],"allTimeValue":[1626.5,1375.8,1431,1213.3,969.1,977.45,931.05,997.25,806.7,876,907,1191.78,1002,1047.94,940.06,978.6,1000.3,1059.7,1341,1561.5,2114,2157.48],"monthValue":[2164.5,2142.1,2221.41,2005.85,2110.97,2098.98,2092.65,2148.82,2068.22,2068.49,2046.9,2018.82,2079.19,2166.59,2158.02,2173,2286.12,2280.76,2363.97,2365.63,2105.18,2157.48],"yearValue":[964.5,981.6,964,985.2,1073,1172.3,1289.9,1366.5,1417.3,1335.9,1416.6,1394.6,1628,1581.5,1578.7,1673.49,1788.18,2052.94,2402.82,2164.49,2046.9,2157.48],"dayValue":[2099.45,2106.85,2090.26,2079.53,2091.24,2132.47,2154.84,2122.15,2139.04,2145.19,2149.95,2151.47,2162.5,2182.23,2182.45,2150.59,2180.13,2133.5,2159.93,2154.06,2142.64,2157.48],"quarterValue":[1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,2114,2114,2114,2114,2114,2114,2114,2114,2114,2114,2157.48,2157.48,2157.48,2157.48,2157.48,2157.48]},"updatedTime":{"timezone":"МСК","ts":"1772652660"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52,30","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"−170,29","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−7,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"1.192,98","hideAbsoluteDelta":false,"relativeDelta":"%123,69","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"530,98","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"595,98","hideAbsoluteDelta":false,"relativeDelta":"%38,17","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"816,48","hideAbsoluteDelta":false,"relativeDelta":"%60,89","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12536","priceDelta":"+52.3","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.157,48","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069.75,3069.69,3062.36,3064.14,3062.96,3063.87,3054.57,3067.7,3074.25,3075.9,3075.49,3059.7,3069.81,3058.94,3058.88,3072.52,3073.57,3068.17,3067.86,3068.53,3070.94,3085.14],"halfYearValue":[3036,3036,3086,3086,3043,3043,3039,3039,3039,3093,3093,3084,3084,3111,3111,3111,3110.38,3110.38,3057.36,3057.36,3085.14,3085.14],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3093,2953,3030,3208,3216,3036,3086,3043,3039,3093,3084,3111,3110.38,3057.36,3085.14],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.14],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.14],"dayValue":[3068.17,3068.24,3066.71,3067.39,3067.24,3067.13,3073.95,3075.43,3070.82,3069.47,3066.94,3068.53,3076.31,3070.88,3071.41,3071.23,3070.73,3079.04,3086.18,3085.22,3085.14,3085.14],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3111,3111,3111,3111,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.14,3085.14,3085.14]},"updatedTime":{"timezone":"МСК","ts":"1772648400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,43","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"15,39","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"−39,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"01 Şub"},"yearDelta":{"absoluteDelta":"−196,86","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"48,14","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−7,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"27 Kas"},"halfYearDelta":{"absoluteDelta":"49,14","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12531","priceDelta":"+18.43","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.085,14","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"03 Mar"},"weekDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"25 Şub"},"monthDelta":{"absoluteDelta":"14,04","hideAbsoluteDelta":false,"relativeDelta":"%21,18","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"04 Mar"},"allTimeDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"17,15","hideAbsoluteDelta":false,"relativeDelta":"%27,15","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%23,13","direction":"positive","tsFormatted":"05 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772652900000,"updateTimeFormatted":"4 Mart 2026 14:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"80,32 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[70.96,70.92,70.72,69.65,71.2,70.78,71.25,72.44,72.56,78.17,77.82,78.18,77.51,77.65,79.35,81.94,83.71,81.08,82.39,83.98,81.36,80.32],"halfYearValue":[65.23,68.47,69.58,64.35,62.24,65.19,64.81,64.9,64.59,62.43,63.61,61.22,62.06,60.85,60.28,63.09,65.15,69.81,68.97,68.14,71.3,80.32],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,75.88,113.05,100.47,74.14,83.03,83.96,72.1,73.29,66.51,77.22,66.84,65.2,63.25,63.62,80.32],"monthValue":[66.28,68.04,68.54,67.74,67.93,68.97,68.76,67.58,67.58,67.62,68.14,70.03,71.6,71.27,71.21,71.3,70.8,71.05,73.07,78.14,81.08,80.32],"yearValue":[70.97,71.72,65.78,63,65.39,64.22,67.79,70.69,72.65,66.5,66.84,67.19,62.17,64.22,63.92,63.17,60.18,60.69,64,66.28,67.35,80.32],"dayValue":[80.93,80.78,81.21,82.34,81.37,81.21,81.42,82.61,82,82.58,83.89,83.39,82.94,81.8,82.48,80.15,80.34,79.8,81.17,80.83,80.65,80.32],"quarterValue":[63.17,61.89,60.99,60.18,60.52,60.42,60.85,60.79,62.7,64.99,63.62,65.26,65.34,69.59,68.04,67.74,69.75,68.14,71.6,71.3,73.07,80.32]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"22:35"},"weekDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%13,19","direction":"positive","tsFormatted":"22:35"},"monthDelta":{"absoluteDelta":"14,04","hideAbsoluteDelta":false,"relativeDelta":"%21,18","direction":"positive","tsFormatted":"22:35"},"yearDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%13,18","direction":"positive","tsFormatted":"22:35"},"allTimeDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"22:35"},"quarterDelta":{"absoluteDelta":"17,15","hideAbsoluteDelta":false,"relativeDelta":"%27,15","direction":"positive","tsFormatted":"22:35"},"halfYearDelta":{"absoluteDelta":"15,09","hideAbsoluteDelta":false,"relativeDelta":"%23,13","direction":"positive","tsFormatted":"22:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"117,76 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[128.74,126.55,125.78,122.96,123.4,125.35,127.25,127.15,132.25,132.45,132.43,134.7,123.24,126.3,127.38,119.26,113.16,116.62,119.04,120.65,120.44,117.76],"halfYearValue":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16881,0.22733,0.16141,0.16141,0.22701,0.40707,0.41576,1.24,0.74469,1.35,2,3.35,10.82,29.62,49.84,117.76],"monthValue":[112.24,118.76,122.34,108.62,109.32,117.66,113.59,104.9,108.11,108.61,107.68,108.85,110.39,119.15,119.48,123.13,124.53,125.32,132.47,127.78,116.62,117.76],"yearValue":[37.3,40.79,37.89,40.96,40.62,43.45,45.99,47.73,49.84,49.97,53.8,58.6,67.29,66,68.74,78.99,91.23,98.03,124.32,118.58,102.94,117.76],"dayValue":[117.48,116.62,115.93,116.06,117.33,118,120.81,119.29,120.07,119.69,119.88,119.96,120.56,122.17,122,120.83,121.12,118.22,119.02,118.44,116.65,117.76],"quarterValue":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76,117.76]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"22:25"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%8,53","direction":"negative","tsFormatted":"22:25"},"monthDelta":{"absoluteDelta":"5,52","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"22:25"},"yearDelta":{"absoluteDelta":"80,46","hideAbsoluteDelta":false,"relativeDelta":"%215,73","direction":"positive","tsFormatted":"22:25"},"allTimeDelta":{"absoluteDelta":"117,57","hideAbsoluteDelta":false,"relativeDelta":"%63.039,51","direction":"positive","tsFormatted":"22:25"},"quarterDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%136,29","direction":"positive","tsFormatted":"22:25"},"halfYearDelta":{"absoluteDelta":"67,92","hideAbsoluteDelta":false,"relativeDelta":"%136,29","direction":"positive","tsFormatted":"22:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.681,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1817.33,1788.65,1783.39,1781.08,1817.05,1818.2,1782.47,1790.52,1790.48,1790.49,1790.53,1790.48,1792.01,1823.79,1789.94,1782.61,1785.7,1671.08,1674.27,1686.12,1703.5,1681.5],"halfYearValue":[1159,1159,1159,1159,1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1681.5,1681.5,1681.5,1681.5],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2811.65,2306.9,1856.32,1209.95,905.19,920.6,994,1159,1406.5,1618.12,1681.5],"monthValue":[1718.48,1721.18,1757.62,1646.59,1720.97,1742.19,1716.08,1718.71,1702.3,1708.96,1749.43,1684.42,1691.09,1760.74,1770.99,1753.44,1794.21,1790.58,1790.49,1792.02,1666.54,1681.5],"yearValue":[947.65,953.9,946,974.5,994,1068.5,1121,1290.5,1206.5,1104.5,1106.5,1256,1509.5,1463.5,1402,1443.51,1712.92,1645,1811.5,1721.18,1684.42,1681.5],"dayValue":[1664.18,1664.27,1656.83,1643.5,1650.53,1679.69,1685.59,1676.02,1680.69,1690.9,1693.43,1693.3,1700.49,1702.73,1708.5,1686.01,1704.66,1675.25,1683.8,1674.45,1671.96,1681.5],"quarterValue":[1406.5,1406.5,1406.5,1406.5,1406.5,1406.5,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1618.12,1681.5,1681.5,1681.5,1681.5,1681.5,1681.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,96","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"−135,82","hideAbsoluteDelta":false,"relativeDelta":"−%7,47","direction":"negative","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"−36,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,15","direction":"negative","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"733,85","hideAbsoluteDelta":false,"relativeDelta":"%77,44","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"1.018,20","hideAbsoluteDelta":false,"relativeDelta":"%153,51","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"275","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"522,50","hideAbsoluteDelta":false,"relativeDelta":"%45,08","direction":"positive","tsFormatted":"22:31"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.157,48 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2327.77,2296.67,2273.09,2264.56,2374.28,2370.47,2357.9,2363.99,2364.04,2363.98,2364.01,2364.04,2366.07,2367.92,2347.38,2314.75,2310.31,2043.91,2111.16,2133.52,2181.05,2157.48],"halfYearValue":[1341,1341,1341,1341,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,2114,2114,2114,2114,2114,2114,2114,2157.48,2157.48,2157.48,2157.48],"allTimeValue":[1626.5,1375.8,1431,1213.3,969.1,977.45,931.05,997.25,806.7,876,907,1191.78,1002,1047.94,940.06,978.6,1000.3,1059.7,1341,1561.5,2114,2157.48],"monthValue":[2164.5,2142.1,2221.41,2005.85,2110.97,2098.98,2092.65,2148.82,2068.22,2068.49,2046.9,2018.82,2079.19,2166.59,2158.02,2173,2286.12,2280.76,2363.97,2365.63,2105.18,2157.48],"yearValue":[964.5,981.6,964,985.2,1073,1172.3,1289.9,1366.5,1417.3,1335.9,1416.6,1394.6,1628,1581.5,1578.7,1673.49,1788.18,2052.94,2402.82,2164.49,2046.9,2157.48],"dayValue":[2099.45,2106.85,2090.26,2079.53,2091.24,2132.47,2154.84,2122.15,2139.04,2145.19,2149.95,2151.47,2162.5,2182.23,2182.45,2150.59,2180.13,2133.5,2159.93,2154.06,2142.64,2157.48],"quarterValue":[1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,2114,2114,2114,2114,2114,2114,2114,2114,2114,2114,2157.48,2157.48,2157.48,2157.48,2157.48,2157.48]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52,30","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"22:31"},"weekDelta":{"absoluteDelta":"−170,29","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"22:31"},"monthDelta":{"absoluteDelta":"−7,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,32","direction":"negative","tsFormatted":"22:31"},"yearDelta":{"absoluteDelta":"1.192,98","hideAbsoluteDelta":false,"relativeDelta":"%123,69","direction":"positive","tsFormatted":"22:31"},"allTimeDelta":{"absoluteDelta":"530,98","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"22:31"},"quarterDelta":{"absoluteDelta":"595,98","hideAbsoluteDelta":false,"relativeDelta":"%38,17","direction":"positive","tsFormatted":"22:31"},"halfYearDelta":{"absoluteDelta":"816,48","hideAbsoluteDelta":false,"relativeDelta":"%60,89","direction":"positive","tsFormatted":"22:31"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.085,14 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069.75,3069.69,3062.36,3064.14,3062.96,3063.87,3054.57,3067.7,3074.25,3075.9,3075.49,3059.7,3069.81,3058.94,3058.88,3072.52,3073.57,3068.17,3067.86,3068.53,3070.94,3085.14],"halfYearValue":[3036,3036,3086,3086,3043,3043,3039,3039,3039,3093,3093,3084,3084,3111,3111,3111,3110.38,3110.38,3057.36,3057.36,3085.14,3085.14],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3093,2953,3030,3208,3216,3036,3086,3043,3039,3093,3084,3111,3110.38,3057.36,3085.14],"monthValue":[3124.5,3091,3091.25,3080.92,3054.26,3055.93,3053.08,3039.26,3056.8,3057.36,3056.93,3057.49,3055.46,3055.72,3055.29,3055.47,3071.1,3064.32,3074.96,3074.96,3066.71,3085.14],"yearValue":[3282,3162,3098,3043,3089,3031,2955,3025,3258,3253,3067,3077,3005,3051,3029,3085,3049,3096,3137.99,3124.5,3057.49,3085.14],"dayValue":[3068.17,3068.24,3066.71,3067.39,3067.24,3067.13,3073.95,3075.43,3070.82,3069.47,3066.94,3068.53,3076.31,3070.88,3071.41,3071.23,3070.73,3079.04,3086.18,3085.22,3085.14,3085.14],"quarterValue":[3093,3093,3093,3084,3084,3084,3084,3111,3111,3111,3111,3110.38,3110.38,3110.38,3110.38,3057.36,3057.36,3057.36,3057.36,3085.14,3085.14,3085.14]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,43","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"21:20"},"weekDelta":{"absoluteDelta":"15,39","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"21:20"},"monthDelta":{"absoluteDelta":"−39,35","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"21:20"},"yearDelta":{"absoluteDelta":"−196,86","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"21:20"},"allTimeDelta":{"absoluteDelta":"48,14","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"21:20"},"quarterDelta":{"absoluteDelta":"−7,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"21:20"},"halfYearDelta":{"absoluteDelta":"49,14","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"21:20"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"MwbQOnOGy+gUmp7pT5KyBg==","isCodeToIcon":false,"chartStat":{"dayHigh":"84,48","dayLow":"79,43","open":"81,11","prevClose":"81,08","volume":"0,0","yearHigh":"81,08","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1478835341772653775","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"8jdz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8jdz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"681033_0","totalSources":258,"url":"/gundem/business/abd-destekli-israil-iran-savasi-sonrasi-piyasalar-diken-ustunde-6810330?content_parameters=ChU3NDEzNjk3MDc0OTQwNjIxMDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae32504e87f9b8df661c413a33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/02/dolar-savasla-yukseldi-dkkl.jpg"}},"logAttrs":{"id":"681033_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/iddiasi-bile-yetti-petrol-fiyatlari-dustu_ID1625589/","https://www.ensonhaber.com/ekonomi/jeopolitik-gelismeler-fedin-politikalarini-etkileyebilir","https://www.borsagundem.com.tr/orta-dogudaki-gerilim-metallerde-yukselisi-tetikledi","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-turkiye-de-enflasyonu-artiracak-mi-2483223","https://www.cnbce.com/piyasalar/goldman-sachstan-turkiye-analizi-petroldeki-yukselisin-etkisi-ne-olur-h25963","https://www.nefes.com.tr/dolar-savasla-yukseldi-107582","https://www.ekonomim.com/ekonomi/petrol-atesi-buyurse-turkiyeyi-icine-alabilir-haberi-879130","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-1-5-yilin-zirvesini-gordu-altinin-tahtina-rakip-mi-olacak-2402279"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: Brent 79,41 dolar, WTI 72,44 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/iddiasi-bile-yetti-petrol-fiyatlari-dustu_ID1625589/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:38"},{"id":"683376_0","totalSources":51,"url":"/gundem/business/jeopolitik-riskler-altini-destekliyor-iste-4-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-6833760?content_parameters=ChYxNDU2MTEzMDIxMzU2NjE0MzY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb7924c048c908a7954aa8ebd2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/04/altinda-dalgali-seyir-suruyor-gram-altinda-yukselis-yeniden-basladi-msa3.jpg"}},"logAttrs":{"id":"683376_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-4-mart-2026-carsamba-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3770879","https://www.cumhuriyet.com.tr/ekonomi/altinda-ruzgar-tersine-dondu-fiyatlar-yeniden-yukseliste-guncel-altin-fiyatlari-4-mart-2026-carsamba-gram-ceyrek-ve-cumhuriyet-altini-bugun-ne-kadar-oldu-2483834","https://www.ekonomim.com/finans/haberler/jeopolitik-riskler-altini-destekliyor-iste-4-mart-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-879435","https://www.gercekgundem.com/ekonomi/altinda-dalgali-seyir-suruyor-gram-altinda-yukselis-yeniden-basladi-567595","https://finans.cnnturk.com/finans-haberler/altin/4-mart-canli-altin-fiyatlari-son-dakika-gram-altin-ne-kadar-ceyrek-altin-kac-tl-bugun-yarim-altin-ata-altin-22-ayar-2402493","https://finans.mynet.com/haber/detay/altin/bugunku-gram-altin-fiyatlari-04-mart-2026-1-gram-altin-ne-kadar/540027/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatları: 4 Mart 2026 Çarşamba gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-4-mart-2026-carsamba-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3770879","faviconSources":["https://www.bloomberght.com","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:00"},{"id":"682704_0","totalSources":10,"url":"/gundem/business/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-6827040?content_parameters=ChU4NzgwMTI5MzEyMjM4MDE0MzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb379d830cf556648a404fabfb6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bc5ba4caabbb4a.jpg"}},"logAttrs":{"id":"682704_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","https://rhaajans.com/haber/27570339/cinde-emtia-fiyat-endeksi-subatta-yuzde-109-artti","https://www.ekonomist.com.tr/ekonomi-haberleri/emtia-piyasasinda-subat-ayinin-yildizi-degerli-metaller-ve-bugday-oldu-71821","https://uzmanpara.milliyet.com.tr/uzmanpara/emtia-piyasasinda-gecen-ay-yon-arayisi-one-cikti-7547909","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-yon-arayisi-one-19619230-haberi/","https://ekonomi.haber7.com/ekonomi/haber/3609135-savasin-faturasi-agir-olabilir-stagflasyon-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında jeopolitik sarsıntı: Altın ve gümüşte sert düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/emtia-piyasalarinda-jeopolitik-sarsinti-altin-ve-gumuste-sert-dusus-936440.html","faviconSources":["https://www.trthaber.com","https://rhaajans.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"},{"id":"682022_0","totalSources":60,"url":"/gundem/business/yatirimci-rotayi-altin-ve-gumuse-cevirdi-6820220?content_parameters=ChU3MjE4OTYxMTU5MTQ0MzgwOTEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb3830e23511fa9f7ec6e75a407//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/2c8f846d-e901-46a4-9cae-bed29e618dc2.jpg"}},"logAttrs":{"id":"682022_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","https://www.sozcu.com.tr/hurmuz-bogazi-kapatildi-altin-ve-gumuste-sert-dalgalanmalar-yasaniyor-p298411","https://www.cnnturk.com/ekonomi/galeri/son-dakika-altin-haberi-altina-bir-haller-oluyor-dusus-derinlesiyor-2402318","https://www.cumhuriyet.com.tr/ekonomi/altin-ve-gumuste-yukselis-serisine-sert-fren-2483610","https://www.ekonomim.com/finans/haberler/altin/mehmet-ali-yildirimturk-degerlendirdi-gumuste-sert-dusus-altinda-savas-rallisi-bitti-mi-haberi-879293","https://www.nefes.com.tr/altin-ve-gumuste-ruzgar-tersine-dondu-107871"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Jeopolitik gerilimler nedeniyle altın ve gümüş talebi artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/altin-ve-gumuste-ruzgar-tersine-dondu-emtia-piyasasinda-sert-dusus-ekonomi-haberleri-4021263","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:35"},{"id":"681902_0","totalSources":193,"url":"/gundem/business/brent-petroldeki-sert-yukselis-akaryakit-fiyatlarini-vurdu-buyuk-zam-ruzgari-bekleniyor-6819020?content_parameters=ChU5NjgwOTE2NTUwNjk1Nzg2MDQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb235dcbfeb290b80ca5c339ab0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://images.ntv.com.tr/images/benzin-999401.jpg?format=webp&width=1200&height=630"}},"logAttrs":{"id":"681902_0","hasSummarization":false,"urls":["https://paratic.com/akaryakita-cumhuriyet-tarihinin-en-yuksek-zammi-geliyor/","https://www.ntv.com.tr/ntvpara/motorine-yuzde-105-zam-70-liraya-dayandi-1714278","https://www.cumhuriyet.com.tr/ekonomi/akaryakit-fiyatlarina-tarihi-zam-motorinin-litre-fiyati-70-tl-ye-dayanacak-2483499","https://www.sozcu.com.tr/akaryakita-tarihin-en-buyuk-zammi-netlesti-p298258","https://www.ekonomim.com/ekonomi/akaryakita-zam-geliyor-tarih-belli-oldu-haberi-879003","https://www.nefes.com.tr/benzin-ve-motorine-buyuk-zam-geliyor-107687"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Akaryakıta Cumhuriyet tarihinin en yüksek zammı geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/akaryakita-cumhuriyet-tarihinin-en-yuksek-zammi-geliyor/","faviconSources":["https://paratic.com","https://www.ntv.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:34"},{"id":"682012_0","totalSources":149,"url":"/gundem/business/kirikkale-altin-piyasasi-3-mart-6820120?content_parameters=ChU4NTY2NzgyMTUwODc5NTcxNjU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cb1f062b174f62f1d34be71d07c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/29/altin2-03tq_cover.jpg"}},"logAttrs":{"id":"682012_0","hasSummarization":false,"urls":["https://www.superhaber.com/altin-fiyatlari-neden-dusuyor-islam-memisten-kritik-aciklama-asil-yukselis-galeri-568561","https://www.elipshaber.com/altinda-dusus-alim-firsati-mi-uzmanlardan-3-kritik-uyari","https://www.ozgurkocaeli.com.tr/haber/27567162/uzmanindan-altin-icin-2026-uyarisi-sakin-bu-islemi-yapmayin-sabahina-batarsiniz","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-3-mart-2026-haberi-816900","https://www.birgun.net/haber/ceyrek-altin-yerinde-durmuyor-3-mart-2026-sali-altin-fiyatlari-guncel-697086","https://www.gazetevatan.com/galeri/altin-fiyatlari-ucusa-gecti-bugun-3-mart-sali-gunu-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-oldu-iste-canli-alis-satis-fiyatlari-2353609","https://www.milligazete.com.tr/altin-fiyatlarinda-sok-dusus-gram-ve-ceyrek-ne-kadar-oldu","https://www.haberturk.com/canli-altin-fiyatlari-4-mart-2026-altin-fiyatlarinda-toparlanma-bugun-cumhuriyet-altini-22-ayar-bilezik-tam-yarim-ceyrek-ve-gram-altin-ne-kadar-3866788"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Orta Doğu'daki savaş etkisiyle gram altın fiyatı 7.590 TL'ye geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.superhaber.com/altin-fiyatlari-neden-dusuyor-islam-memisten-kritik-aciklama-asil-yukselis-galeri-568561","faviconSources":["https://www.superhaber.com","https://www.elipshaber.com","https://www.ozgurkocaeli.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:30"},{"id":"680990_0","totalSources":22,"url":"/gundem/business/orta-dogu-da-tansiyon-yukseldi-jpmorgan-avrupali-enerji-devlerinin-hedef-fiyatlarini-guncelledi-6809900?content_parameters=ChU3MTY3NzM0NjU4MjE3Nzc1MTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019caccffe2eef5477ca564c8e2b46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/7fb259/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/03/02/tum-dunya-teyakkuzda-milyarlarca-dolarlik-zarar-iste-abd-iran-savasinin-faturasi-1772425156132.jpg"}},"logAttrs":{"id":"680990_0","hasSummarization":false,"urls":["https://www.istiklal.com.tr/ekonomi/okyanus-otesinden-atilan-fuzelerin-faturasi-agir-oldu-piyasalari-yikan-48-1086441h","https://www.ekonomim.com/finans/haberler/asya-borsalarinda-enerji-tedariki-endiseleriyle-satis-baskisi-hakim-haberi-879227","https://www.sabah.com.tr/ekonomi/saldiri-dalgasi-dunyayi-sarsiyor-7534612","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/piyasada-ve-ticarette-gergin-bekleyis_ID1625463/","https://www.gzt.com/ekonomi/kuresel-enerji-sistemi-coktu-hurmuz-bogazinda-17-gemi-batirildi-katar-uretimi-durdurdu-4-mart-2026-dogalgaz-fiyatlarinda-100-artis-4021454","https://www.bloomberght.com/yatirimcilar-iran-a-saldiri-sonrasinda-ne-bekliyor-3770505"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran'a yönelik saldırılar dünya ekonomisine zarar veriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.istiklal.com.tr/ekonomi/okyanus-otesinden-atilan-fuzelerin-faturasi-agir-oldu-piyasalari-yikan-48-1086441h","faviconSources":["https://www.istiklal.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8jdz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8jdzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}