Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"4p0n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D49596","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9555330511757033356","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757033488500601-3809495599723613564-balancer-l7leveler-kubr-yp-klg-140-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4p0n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4p0n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4p0n3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":66.65,"multiplierFormatted":"66,65","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"67.21","close":"67.21","value":"67.21","low":"67.21","high":"67.21","ts":"1756945800"},{"open":"67.24","close":"67.25","value":"67.25","low":"67.24","high":"67.25","ts":"1756946100"},{"open":"67.22","close":"67.22","value":"67.22","low":"67.22","high":"67.22","ts":"1756946400"},{"open":"67.24","close":"67.24","value":"67.24","low":"67.24","high":"67.24","ts":"1756946700"},{"open":"67.24","close":"67.24","value":"67.24","low":"67.23","high":"67.24","ts":"1756947000"},{"open":"67.25","close":"67.24","value":"67.24","low":"67.24","high":"67.25","ts":"1756947300"},{"open":"67.18","close":"67.18","value":"67.18","low":"67.18","high":"67.19","ts":"1756947600"},{"open":"67.19","close":"67.2","value":"67.2","low":"66.88","high":"67.34","ts":"1756947900"},{"open":"67.18","close":"67.19","value":"67.19","low":"67.18","high":"67.19","ts":"1756948200"},{"open":"67.18","close":"67.18","value":"67.18","low":"67.18","high":"67.18","ts":"1756948500"},{"open":"67.13","close":"67.13","value":"67.13","low":"67.13","high":"67.13","ts":"1756948800"},{"open":"67.13","close":"67.13","value":"67.13","low":"67.12","high":"67.13","ts":"1756949100"},{"open":"67.16","close":"67.15","value":"67.15","low":"67.15","high":"67.16","ts":"1756949400"},{"open":"67.09","close":"67.1","value":"67.1","low":"67.09","high":"67.1","ts":"1756949700"},{"open":"67.09","close":"67.09","value":"67.09","low":"67.09","high":"67.09","ts":"1756950000"},{"open":"67.1","close":"67.07","value":"67.07","low":"67.07","high":"67.1","ts":"1756950300"},{"open":"67.24","close":"67.24","value":"67.24","low":"67.09","high":"67.24","ts":"1756950600"},{"open":"67.12","close":"67.13","value":"67.13","low":"67.11","high":"67.13","ts":"1756950900"},{"open":"67.12","close":"67.11","value":"67.11","low":"66.81","high":"67.26","ts":"1756951200"},{"open":"67.08","close":"67.08","value":"67.08","low":"67.07","high":"67.08","ts":"1756951500"},{"open":"67.08","close":"67.07","value":"67.07","low":"67.07","high":"67.09","ts":"1756951800"},{"open":"67.08","close":"67.07","value":"67.07","low":"67.07","high":"67.08","ts":"1756952100"},{"open":"67.08","close":"67.08","value":"67.08","low":"67.08","high":"67.08","ts":"1756952400"},{"open":"67.07","close":"67.07","value":"67.07","low":"67.07","high":"67.07","ts":"1756952700"},{"open":"67.09","close":"67.08","value":"67.08","low":"67.07","high":"67.09","ts":"1756953000"},{"open":"67.08","close":"67.08","value":"67.08","low":"67.07","high":"67.09","ts":"1756953300"},{"open":"67.11","close":"67.11","value":"67.11","low":"67.11","high":"67.11","ts":"1756953600"},{"open":"67.1","close":"67.09","value":"67.09","low":"67.08","high":"67.1","ts":"1756953900"},{"open":"67.17","close":"67.16","value":"67.16","low":"67.16","high":"67.32","ts":"1756954200"},{"open":"67.16","close":"67.16","value":"67.16","low":"67.15","high":"67.16","ts":"1756954500"},{"open":"67.13","close":"67.15","value":"67.15","low":"67.13","high":"67.15","ts":"1756954800"},{"open":"67.13","close":"67.13","value":"67.13","low":"67.13","high":"67.13","ts":"1756955100"},{"open":"67.12","close":"67.12","value":"67.12","low":"67.12","high":"67.12","ts":"1756955400"},{"open":"67.11","close":"67.1","value":"67.1","low":"66.79","high":"67.11","ts":"1756955700"},{"open":"67.13","close":"67.13","value":"67.13","low":"66.8","high":"67.13","ts":"1756956000"},{"open":"67.15","close":"67.14","value":"67.14","low":"67.14","high":"67.15","ts":"1756956300"},{"open":"67.09","close":"67.08","value":"67.08","low":"67.08","high":"67.09","ts":"1756956600"},{"open":"67.21","close":"67.22","value":"67.22","low":"67.07","high":"67.22","ts":"1756956900"},{"open":"67.06","close":"67.06","value":"67.06","low":"67.06","high":"67.06","ts":"1756957200"},{"open":"67.02","close":"67.04","value":"67.04","low":"66.69","high":"67.15","ts":"1756957800"},{"open":"67.05","close":"67.06","value":"67.06","low":"67.05","high":"67.06","ts":"1756958100"},{"open":"67.02","close":"67.02","value":"67.02","low":"67.02","high":"67.02","ts":"1756958400"},{"open":"66.99","close":"66.99","value":"66.99","low":"66.99","high":"66.99","ts":"1756958700"},{"open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1756959000"},{"open":"67","close":"67","value":"67","low":"66.99","high":"67","ts":"1756959300"},{"open":"67.02","close":"67.03","value":"67.03","low":"67.02","high":"67.17","ts":"1756959600"},{"open":"67.03","close":"67.03","value":"67.03","low":"67.03","high":"67.03","ts":"1756959900"},{"open":"67.04","close":"67.03","value":"67.03","low":"67.03","high":"67.04","ts":"1756960200"},{"open":"67.03","close":"67.04","value":"67.04","low":"67.03","high":"67.04","ts":"1756960500"},{"open":"67.02","close":"67.02","value":"67.02","low":"67.02","high":"67.03","ts":"1756960800"},{"open":"66.73","close":"67.18","value":"67.18","low":"66.73","high":"67.18","ts":"1756961100"},{"open":"67.04","close":"67.04","value":"67.04","low":"67.04","high":"67.04","ts":"1756961400"},{"open":"67.04","close":"67.04","value":"67.04","low":"67.04","high":"67.04","ts":"1756961700"},{"open":"67.04","close":"67.02","value":"67.02","low":"67.02","high":"67.04","ts":"1756962000"},{"open":"67.03","close":"67.03","value":"67.03","low":"67.03","high":"67.03","ts":"1756962300"},{"open":"67.02","close":"67.02","value":"67.02","low":"67.02","high":"67.02","ts":"1756962600"},{"open":"67.05","close":"67.04","value":"67.04","low":"67.04","high":"67.19","ts":"1756962900"},{"open":"67.03","close":"67.01","value":"67.01","low":"67.01","high":"67.03","ts":"1756963200"},{"open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1756963500"},{"open":"66.67","close":"67.11","value":"67.11","low":"66.65","high":"67.12","ts":"1756963800"},{"open":"67.11","close":"67.11","value":"67.11","low":"66.66","high":"67.11","ts":"1756964100"},{"open":"66.96","close":"66.97","value":"66.97","low":"66.65","high":"67.1","ts":"1756964400"},{"open":"66.98","close":"66.98","value":"66.98","low":"66.97","high":"66.98","ts":"1756964700"},{"open":"67.06","close":"67.05","value":"67.05","low":"67.05","high":"67.07","ts":"1756965000"},{"open":"67","close":"66.99","value":"66.99","low":"66.96","high":"67","ts":"1756965300"},{"open":"66.96","close":"66.96","value":"66.96","low":"66.96","high":"66.96","ts":"1756965600"},{"open":"66.97","close":"66.98","value":"66.98","low":"66.97","high":"66.98","ts":"1756965900"},{"open":"67.17","close":"67.18","value":"67.18","low":"66.73","high":"67.18","ts":"1756966200"},{"open":"67.13","close":"67.12","value":"67.12","low":"67.12","high":"67.13","ts":"1756966500"},{"open":"67.05","close":"67.04","value":"67.04","low":"67.04","high":"67.05","ts":"1756966800"},{"open":"66.94","close":"66.92","value":"66.92","low":"66.92","high":"66.94","ts":"1756967100"},{"open":"66.79","close":"66.78","value":"66.78","low":"66.78","high":"66.79","ts":"1756967400"},{"open":"66.94","close":"66.93","value":"66.93","low":"66.5","high":"66.94","ts":"1756967700"},{"open":"66.55","close":"66.97","value":"66.97","low":"66.55","high":"66.97","ts":"1756968000"},{"open":"66.95","close":"66.95","value":"66.95","low":"66.94","high":"66.95","ts":"1756968300"},{"open":"66.88","close":"66.86","value":"66.86","low":"66.44","high":"66.88","ts":"1756968600"},{"open":"66.88","close":"66.88","value":"66.88","low":"66.88","high":"66.88","ts":"1756968900"},{"open":"66.62","close":"66.6","value":"66.6","low":"66.59","high":"66.73","ts":"1756969200"},{"open":"66.63","close":"66.66","value":"66.66","low":"66.63","high":"66.66","ts":"1756969500"},{"open":"66.79","close":"66.78","value":"66.78","low":"66.78","high":"66.79","ts":"1756969800"},{"open":"66.81","close":"66.81","value":"66.81","low":"66.79","high":"66.81","ts":"1756970100"},{"open":"66.79","close":"66.81","value":"66.81","low":"66.79","high":"66.81","ts":"1756970400"},{"open":"66.78","close":"66.74","value":"66.74","low":"66.74","high":"66.78","ts":"1756970700"},{"open":"66.71","close":"66.69","value":"66.69","low":"66.69","high":"66.71","ts":"1756971000"},{"open":"66.76","close":"66.79","value":"66.79","low":"66.76","high":"66.94","ts":"1756971300"},{"open":"66.79","close":"66.85","value":"66.85","low":"66.79","high":"66.85","ts":"1756971600"},{"open":"66.79","close":"66.74","value":"66.74","low":"66.74","high":"66.79","ts":"1756971900"},{"open":"66.65","close":"66.63","value":"66.63","low":"66.63","high":"66.65","ts":"1756972200"},{"open":"66.65","close":"66.65","value":"66.65","low":"66.64","high":"66.65","ts":"1756972500"},{"open":"66.71","close":"66.66","value":"66.66","low":"66.65","high":"66.71","ts":"1756972800"},{"open":"66.8","close":"66.89","value":"66.89","low":"66.42","high":"66.89","ts":"1756973100"},{"open":"66.75","close":"66.72","value":"66.72","low":"66.72","high":"66.87","ts":"1756973400"},{"open":"66.79","close":"66.96","value":"66.96","low":"66.75","high":"66.96","ts":"1756973700"},{"open":"67.04","close":"67.06","value":"67.06","low":"67.02","high":"67.07","ts":"1756974000"},{"open":"66.9","close":"66.94","value":"66.94","low":"66.9","high":"66.96","ts":"1756974300"},{"open":"66.94","close":"66.88","value":"66.88","low":"66.88","high":"66.94","ts":"1756974600"},{"open":"67.06","close":"67.02","value":"67.02","low":"66.59","high":"67.06","ts":"1756974900"},{"open":"66.86","close":"66.84","value":"66.84","low":"66.84","high":"67","ts":"1756975200"},{"open":"66.87","close":"66.88","value":"66.88","low":"66.87","high":"66.88","ts":"1756975500"},{"open":"66.9","close":"66.9","value":"66.9","low":"66.88","high":"66.91","ts":"1756975800"},{"open":"66.87","close":"66.88","value":"66.88","low":"66.87","high":"66.9","ts":"1756976100"},{"open":"66.92","close":"66.92","value":"66.92","low":"66.79","high":"66.92","ts":"1756976400"},{"open":"66.74","close":"66.75","value":"66.75","low":"66.72","high":"66.87","ts":"1756976700"},{"open":"66.76","close":"66.76","value":"66.76","low":"66.76","high":"66.76","ts":"1756977000"},{"open":"66.68","close":"66.7","value":"66.7","low":"66.68","high":"66.71","ts":"1756977300"},{"open":"66.72","close":"66.72","value":"66.72","low":"66.71","high":"66.72","ts":"1756977600"},{"open":"66.82","close":"66.79","value":"66.79","low":"66.79","high":"66.82","ts":"1756977900"},{"open":"66.74","close":"66.74","value":"66.74","low":"66.72","high":"66.74","ts":"1756978200"},{"open":"66.74","close":"66.77","value":"66.77","low":"66.74","high":"66.77","ts":"1756978500"},{"open":"66.76","close":"66.77","value":"66.77","low":"66.75","high":"66.78","ts":"1756978800"},{"open":"66.72","close":"66.76","value":"66.76","low":"66.72","high":"66.76","ts":"1756979100"},{"open":"66.77","close":"66.82","value":"66.82","low":"66.77","high":"66.82","ts":"1756979400"},{"open":"66.44","close":"66.44","value":"66.44","low":"66.44","high":"66.85","ts":"1756979700"},{"open":"66.89","close":"66.44","value":"66.44","low":"66.44","high":"66.92","ts":"1756980000"},{"open":"66.42","close":"66.42","value":"66.42","low":"66.42","high":"66.84","ts":"1756980300"},{"open":"66.47","close":"66.85","value":"66.85","low":"66.47","high":"66.85","ts":"1756980600"},{"open":"66.79","close":"66.78","value":"66.78","low":"66.36","high":"66.82","ts":"1756980900"},{"open":"66.68","close":"66.66","value":"66.66","low":"66.65","high":"66.79","ts":"1756981200"},{"open":"66.67","close":"66.66","value":"66.66","low":"66.66","high":"66.67","ts":"1756981500"},{"open":"66.28","close":"66.7","value":"66.7","low":"66.28","high":"66.71","ts":"1756981800"},{"open":"66.47","close":"66.49","value":"66.49","low":"66.47","high":"66.62","ts":"1756982100"},{"open":"66.47","close":"66.47","value":"66.47","low":"66.19","high":"66.61","ts":"1756982400"},{"open":"66.52","close":"66.52","value":"66.52","low":"66.52","high":"66.52","ts":"1756982700"},{"open":"66.61","close":"66.24","value":"66.24","low":"66.22","high":"66.63","ts":"1756983000"},{"open":"66.58","close":"66.6","value":"66.6","low":"66.58","high":"66.6","ts":"1756983300"},{"open":"66.19","close":"66.61","value":"66.61","low":"66.19","high":"66.61","ts":"1756983600"},{"open":"66.69","close":"66.72","value":"66.72","low":"66.69","high":"66.72","ts":"1756983900"},{"open":"66.38","close":"66.83","value":"66.83","low":"66.38","high":"66.83","ts":"1756984200"},{"open":"66.68","close":"66.66","value":"66.66","low":"66.66","high":"66.83","ts":"1756984500"},{"open":"66.91","close":"66.91","value":"66.91","low":"66.9","high":"66.91","ts":"1756984800"},{"open":"66.77","close":"66.79","value":"66.79","low":"66.77","high":"66.79","ts":"1756985100"},{"open":"67.03","close":"66.58","value":"66.58","low":"66.57","high":"67.04","ts":"1756985400"},{"open":"67.05","close":"67.04","value":"67.04","low":"66.58","high":"67.05","ts":"1756985700"},{"open":"67","close":"67","value":"67","low":"66.55","high":"67.01","ts":"1756986000"},{"open":"66.92","close":"66.93","value":"66.93","low":"66.91","high":"66.94","ts":"1756986300"},{"open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1756986600"},{"open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1756986900"},{"open":"66.82","close":"66.82","value":"66.82","low":"66.51","high":"66.96","ts":"1756987200"},{"open":"66.79","close":"66.84","value":"66.84","low":"66.79","high":"66.84","ts":"1756987500"},{"open":"66.79","close":"66.78","value":"66.78","low":"66.45","high":"66.93","ts":"1756987800"},{"open":"66.79","close":"66.76","value":"66.76","low":"66.75","high":"66.79","ts":"1756988100"},{"open":"66.95","close":"66.95","value":"66.95","low":"66.79","high":"66.95","ts":"1756988400"},{"open":"66.8","close":"66.79","value":"66.79","low":"66.79","high":"66.96","ts":"1756988700"},{"open":"66.77","close":"66.74","value":"66.74","low":"66.72","high":"66.78","ts":"1756989000"},{"open":"66.69","close":"66.69","value":"66.69","low":"66.69","high":"66.69","ts":"1756989300"},{"open":"66.63","close":"66.63","value":"66.63","low":"66.32","high":"66.79","ts":"1756989600"},{"open":"66.65","close":"66.63","value":"66.63","low":"66.63","high":"66.65","ts":"1756989900"},{"open":"66.81","close":"66.79","value":"66.79","low":"66.34","high":"66.81","ts":"1756990200"},{"open":"66.81","close":"66.79","value":"66.79","low":"66.79","high":"66.82","ts":"1756990500"},{"open":"66.72","close":"66.69","value":"66.69","low":"66.23","high":"66.72","ts":"1756990800"},{"open":"66.15","close":"66.55","value":"66.55","low":"66.15","high":"66.6","ts":"1756991100"},{"open":"66.57","close":"66.61","value":"66.61","low":"66.1","high":"66.61","ts":"1756991400"},{"open":"66.51","close":"66.51","value":"66.51","low":"66.5","high":"66.66","ts":"1756991700"},{"open":"66.52","close":"66.53","value":"66.53","low":"66.5","high":"66.54","ts":"1756992000"},{"open":"66.57","close":"66.56","value":"66.56","low":"66.54","high":"66.57","ts":"1756992300"},{"open":"66.59","close":"66.56","value":"66.56","low":"66.33","high":"66.79","ts":"1756992600"},{"open":"66.69","close":"66.72","value":"66.72","low":"66.68","high":"66.88","ts":"1756992900"},{"open":"66.65","close":"66.65","value":"66.65","low":"66.63","high":"66.65","ts":"1756993200"},{"open":"66.59","close":"66.6","value":"66.6","low":"66.59","high":"66.6","ts":"1756993500"},{"open":"66.7","close":"66.69","value":"66.69","low":"66.54","high":"66.7","ts":"1756993800"},{"open":"66.7","close":"66.67","value":"66.67","low":"66.24","high":"66.7","ts":"1756994100"},{"open":"66.56","close":"66.58","value":"66.58","low":"66.56","high":"66.6","ts":"1756994400"},{"open":"66.72","close":"66.72","value":"66.72","low":"66.25","high":"66.74","ts":"1756994700"},{"open":"66.65","close":"66.64","value":"66.64","low":"66.18","high":"66.68","ts":"1756995000"},{"open":"66.63","close":"66.65","value":"66.65","low":"66.63","high":"66.65","ts":"1756995300"},{"open":"66.78","close":"66.73","value":"66.73","low":"66.28","high":"66.79","ts":"1756995600"},{"open":"66.91","close":"66.88","value":"66.88","low":"66.41","high":"66.91","ts":"1756995900"},{"open":"66.85","close":"66.87","value":"66.87","low":"66.37","high":"66.88","ts":"1756996200"},{"open":"66.76","close":"66.77","value":"66.77","low":"66.46","high":"66.94","ts":"1756996500"},{"open":"66.71","close":"66.76","value":"66.76","low":"66.71","high":"66.76","ts":"1756996800"},{"open":"66.95","close":"66.99","value":"66.99","low":"66.79","high":"66.99","ts":"1756997100"},{"open":"66.97","close":"66.98","value":"66.98","low":"66.51","high":"66.99","ts":"1756997400"},{"open":"67.09","close":"67.07","value":"67.07","low":"66.61","high":"67.1","ts":"1756997700"},{"open":"67.02","close":"67.02","value":"67.02","low":"66.56","high":"67.03","ts":"1756998000"},{"open":"67.08","close":"67.04","value":"67.04","low":"67.04","high":"67.09","ts":"1756998300"},{"open":"66.59","close":"67.05","value":"67.05","low":"66.58","high":"67.06","ts":"1756998600"},{"open":"67.06","close":"67.07","value":"67.07","low":"66.58","high":"67.07","ts":"1756998900"},{"open":"67.05","close":"67.04","value":"67.04","low":"67.04","high":"67.05","ts":"1756999200"},{"open":"67.07","close":"67.06","value":"67.06","low":"66.6","high":"67.09","ts":"1756999500"},{"open":"67","close":"67","value":"67","low":"66.65","high":"67.16","ts":"1756999800"},{"open":"66.97","close":"66.94","value":"66.94","low":"66.94","high":"66.99","ts":"1757000100"},{"open":"66.88","close":"66.87","value":"66.87","low":"66.85","high":"66.88","ts":"1757000400"},{"open":"66.85","close":"66.84","value":"66.84","low":"66.84","high":"66.85","ts":"1757000700"},{"open":"66.85","close":"66.85","value":"66.85","low":"66.85","high":"66.85","ts":"1757001000"},{"open":"66.99","close":"66.99","value":"66.99","low":"66.85","high":"67","ts":"1757001300"},{"open":"66.9","close":"66.51","value":"66.51","low":"66.51","high":"66.95","ts":"1757001600"},{"open":"67.1","close":"67.11","value":"67.11","low":"66.64","high":"67.11","ts":"1757001900"},{"open":"67.05","close":"67.04","value":"67.04","low":"66.6","high":"67.05","ts":"1757002200"},{"open":"67.01","close":"67.04","value":"67.04","low":"66.54","high":"67.04","ts":"1757002500"},{"open":"67.13","close":"67.13","value":"67.13","low":"66.65","high":"67.14","ts":"1757002800"},{"open":"67.14","close":"67.14","value":"67.14","low":"67.14","high":"67.14","ts":"1757003100"},{"open":"66.67","close":"66.67","value":"66.67","low":"66.67","high":"66.67","ts":"1757003400"},{"open":"67.12","close":"67.12","value":"67.12","low":"67.12","high":"67.12","ts":"1757003700"},{"open":"67.16","close":"67.16","value":"67.16","low":"67.16","high":"67.16","ts":"1757004000"},{"open":"67.04","close":"67.04","value":"67.04","low":"67.04","high":"67.17","ts":"1757004300"},{"open":"67","close":"67","value":"67","low":"66.99","high":"67.01","ts":"1757004600"},{"open":"66.99","close":"66.97","value":"66.97","low":"66.97","high":"66.99","ts":"1757004900"},{"open":"66.99","close":"67.01","value":"67.01","low":"66.97","high":"67.01","ts":"1757005200"},{"open":"67.02","close":"67.02","value":"67.02","low":"67.02","high":"67.02","ts":"1757005500"},{"open":"67.16","close":"66.67","value":"66.67","low":"66.67","high":"67.16","ts":"1757005800"},{"open":"66.99","close":"67","value":"67","low":"66.99","high":"67.15","ts":"1757006100"},{"open":"67","close":"67","value":"67","low":"66.99","high":"67","ts":"1757006400"},{"open":"66.88","close":"66.9","value":"66.9","low":"66.56","high":"67.06","ts":"1757006700"},{"open":"66.83","close":"66.84","value":"66.84","low":"66.82","high":"66.84","ts":"1757007000"},{"open":"66.51","close":"66.99","value":"66.99","low":"66.51","high":"66.99","ts":"1757007300"},{"open":"67.01","close":"67","value":"67","low":"66.52","high":"67.01","ts":"1757007600"},{"open":"67.03","close":"67.03","value":"67.03","low":"66.55","high":"67.03","ts":"1757007900"},{"open":"66.93","close":"66.93","value":"66.93","low":"66.91","high":"67.06","ts":"1757008200"},{"open":"66.93","close":"66.93","value":"66.93","low":"66.91","high":"66.94","ts":"1757008500"},{"open":"66.97","close":"66.96","value":"66.96","low":"66.96","high":"67.13","ts":"1757008800"},{"open":"67.07","close":"67.07","value":"67.07","low":"66.91","high":"67.07","ts":"1757009100"},{"open":"66.87","close":"66.85","value":"66.85","low":"66.85","high":"66.87","ts":"1757009400"},{"open":"66.86","close":"66.87","value":"66.87","low":"66.54","high":"67.02","ts":"1757009700"},{"open":"66.89","close":"66.92","value":"66.92","low":"66.46","high":"66.94","ts":"1757010000"},{"open":"66.98","close":"66.97","value":"66.97","low":"66.51","high":"67","ts":"1757010300"},{"open":"66.81","close":"66.81","value":"66.81","low":"66.81","high":"66.95","ts":"1757010600"},{"open":"66.76","close":"66.78","value":"66.78","low":"66.76","high":"66.79","ts":"1757010900"},{"open":"66.8","close":"66.79","value":"66.79","low":"66.79","high":"66.95","ts":"1757011200"},{"open":"66.8","close":"66.81","value":"66.81","low":"66.8","high":"66.81","ts":"1757011500"},{"open":"66.78","close":"66.78","value":"66.78","low":"66.78","high":"66.78","ts":"1757011800"},{"open":"66.8","close":"66.78","value":"66.78","low":"66.78","high":"66.8","ts":"1757012100"},{"open":"66.87","close":"66.87","value":"66.87","low":"66.72","high":"66.87","ts":"1757012400"},{"open":"66.91","close":"66.9","value":"66.9","low":"66.9","high":"66.91","ts":"1757012700"},{"open":"66.72","close":"66.72","value":"66.72","low":"66.72","high":"66.87","ts":"1757013000"},{"open":"66.71","close":"66.72","value":"66.72","low":"66.71","high":"66.72","ts":"1757013300"},{"open":"66.42","close":"66.42","value":"66.42","low":"66.42","high":"66.74","ts":"1757013600"},{"open":"66.72","close":"66.72","value":"66.72","low":"66.72","high":"66.72","ts":"1757013900"},{"open":"66.82","close":"66.83","value":"66.83","low":"66.35","high":"66.83","ts":"1757014200"},{"open":"66.86","close":"66.86","value":"66.86","low":"66.86","high":"66.86","ts":"1757014500"},{"open":"66.66","close":"66.65","value":"66.65","low":"66.34","high":"66.81","ts":"1757014800"},{"open":"66.65","close":"66.67","value":"66.67","low":"66.65","high":"66.67","ts":"1757015100"},{"open":"66.68","close":"66.68","value":"66.68","low":"66.67","high":"66.68","ts":"1757015400"},{"open":"66.69","close":"66.7","value":"66.7","low":"66.69","high":"66.7","ts":"1757015700"},{"open":"66.71","close":"66.71","value":"66.71","low":"66.71","high":"66.84","ts":"1757016000"},{"open":"66.68","close":"66.67","value":"66.67","low":"66.67","high":"66.68","ts":"1757016300"},{"open":"66.66","close":"66.67","value":"66.67","low":"66.66","high":"66.67","ts":"1757016600"},{"open":"66.67","close":"66.66","value":"66.66","low":"66.66","high":"66.67","ts":"1757016900"},{"open":"66.67","close":"66.67","value":"66.67","low":"66.67","high":"66.67","ts":"1757017200"},{"open":"66.7","close":"66.71","value":"66.71","low":"66.7","high":"66.71","ts":"1757017500"},{"open":"66.81","close":"66.81","value":"66.81","low":"66.65","high":"66.81","ts":"1757017800"},{"open":"66.68","close":"66.68","value":"66.68","low":"66.68","high":"66.69","ts":"1757018100"},{"open":"66.65","close":"66.65","value":"66.65","low":"66.64","high":"66.65","ts":"1757018400"},{"open":"66.66","close":"66.66","value":"66.66","low":"66.66","high":"66.67","ts":"1757018700"},{"open":"66.81","close":"66.81","value":"66.81","low":"66.66","high":"66.81","ts":"1757019000"},{"open":"66.84","close":"66.84","value":"66.84","low":"66.38","high":"66.86","ts":"1757019300"},{"open":"66.84","close":"66.84","value":"66.84","low":"66.84","high":"66.84","ts":"1757023200"},{"open":"66.39","close":"66.39","value":"66.39","low":"66.39","high":"66.39","ts":"1757023800"},{"open":"66.86","close":"66.86","value":"66.86","low":"66.86","high":"66.86","ts":"1757024100"},{"open":"66.82","close":"66.82","value":"66.82","low":"66.82","high":"66.82","ts":"1757025000"},{"open":"66.34","close":"66.34","value":"66.34","low":"66.34","high":"66.34","ts":"1757025300"},{"open":"66.32","close":"66.32","value":"66.32","low":"66.32","high":"66.32","ts":"1757025600"},{"open":"66.32","close":"66.32","value":"66.32","low":"66.32","high":"66.32","ts":"1757025900"},{"open":"66.34","close":"66.34","value":"66.34","low":"66.34","high":"66.34","ts":"1757026200"},{"open":"66.79","close":"66.34","value":"66.34","low":"66.34","high":"66.79","ts":"1757026500"},{"open":"66.34","close":"66.34","value":"66.34","low":"66.34","high":"66.34","ts":"1757027400"},{"open":"66.35","close":"66.35","value":"66.35","low":"66.35","high":"66.35","ts":"1757027700"},{"open":"66.82","close":"66.82","value":"66.82","low":"66.82","high":"66.82","ts":"1757028300"},{"open":"66.81","close":"66.81","value":"66.81","low":"66.81","high":"66.81","ts":"1757028600"},{"open":"66.59","close":"66.59","value":"66.59","low":"66.59","high":"66.6","ts":"1757030400"},{"open":"66.6","close":"66.6","value":"66.6","low":"66.6","high":"66.6","ts":"1757030700"},{"open":"66.64","close":"66.65","value":"66.65","low":"66.64","high":"66.65","ts":"1757031000"},{"open":"66.63","close":"66.63","value":"66.63","low":"66.6","high":"66.79","ts":"1757031300"},{"open":"66.62","close":"66.63","value":"66.63","low":"66.62","high":"66.65","ts":"1757031600"},{"open":"66.62","close":"66.61","value":"66.61","low":"66.61","high":"66.62","ts":"1757031900"},{"open":"66.62","close":"66.65","value":"66.65","low":"66.62","high":"66.65","ts":"1757032200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"67.53","close":"67.51","value":"67.51","low":"67.51","high":"67.6","ts":"1756425600"},{"open":"67.43","close":"67.44","value":"67.44","low":"67.43","high":"67.44","ts":"1756429200"},{"open":"67.44","close":"67.44","value":"67.44","low":"67.44","high":"67.44","ts":"1756432800"},{"open":"67.54","close":"67.54","value":"67.54","low":"67.54","high":"67.54","ts":"1756436400"},{"open":"67.52","close":"67.53","value":"67.53","low":"67.52","high":"67.53","ts":"1756440000"},{"open":"67.61","close":"67.6","value":"67.6","low":"67.6","high":"67.61","ts":"1756443600"},{"open":"67.62","close":"67.61","value":"67.61","low":"67.61","high":"67.62","ts":"1756447200"},{"open":"67.54","close":"67.55","value":"67.55","low":"67.02","high":"67.62","ts":"1756450800"},{"open":"67.5","close":"67.48","value":"67.48","low":"67.48","high":"67.56","ts":"1756454400"},{"open":"67.55","close":"67.54","value":"67.54","low":"67.54","high":"67.61","ts":"1756458000"},{"open":"67.65","close":"67.65","value":"67.65","low":"67.65","high":"67.65","ts":"1756461600"},{"open":"67.74","close":"67.8","value":"67.8","low":"67.17","high":"67.82","ts":"1756465200"},{"open":"67.82","close":"67.79","value":"67.79","low":"67.79","high":"67.83","ts":"1756468800"},{"open":"67.68","close":"67.69","value":"67.69","low":"67.16","high":"67.76","ts":"1756472400"},{"open":"67.48","close":"67.48","value":"67.48","low":"67.41","high":"67.48","ts":"1756476000"},{"open":"67.58","close":"67.58","value":"67.58","low":"67.51","high":"67.58","ts":"1756479600"},{"open":"67.42","close":"67.42","value":"67.42","low":"67.34","high":"67.42","ts":"1756483200"},{"open":"67.46","close":"67.46","value":"67.46","low":"67.37","high":"67.47","ts":"1756486800"},{"open":"67.4","close":"67.38","value":"67.38","low":"66.83","high":"67.48","ts":"1756490400"},{"open":"67.38","close":"67.42","value":"67.42","low":"66.8","high":"67.47","ts":"1756494000"},{"open":"66.82","close":"67.45","value":"67.45","low":"66.82","high":"67.49","ts":"1756497600"},{"open":"67.32","close":"67.32","value":"67.32","low":"67.32","high":"67.32","ts":"1756677600"},{"open":"67.33","close":"67.33","value":"67.33","low":"67.33","high":"67.33","ts":"1756681200"},{"open":"67.28","close":"67.28","value":"67.28","low":"67.28","high":"67.28","ts":"1756684800"},{"open":"67.07","close":"67.08","value":"67.08","low":"67.07","high":"67.08","ts":"1756688400"},{"open":"67.11","close":"67.12","value":"67.12","low":"67.11","high":"67.12","ts":"1756692000"},{"open":"67.09","close":"67.1","value":"67.1","low":"67.09","high":"67.1","ts":"1756695600"},{"open":"67.09","close":"67.09","value":"67.09","low":"67.09","high":"67.09","ts":"1756699200"},{"open":"67.16","close":"67.14","value":"67.14","low":"67.14","high":"67.16","ts":"1756702800"},{"open":"67.47","close":"67.48","value":"67.48","low":"67.47","high":"67.49","ts":"1756706400"},{"open":"67.66","close":"67.65","value":"67.65","low":"67.65","high":"67.67","ts":"1756710000"},{"open":"67.8","close":"67.8","value":"67.8","low":"67.8","high":"67.81","ts":"1756713600"},{"open":"68.07","close":"68.05","value":"68.05","low":"68.05","high":"68.07","ts":"1756717200"},{"open":"67.95","close":"67.96","value":"67.96","low":"67.94","high":"67.96","ts":"1756720800"},{"open":"68.06","close":"68.07","value":"68.07","low":"68.06","high":"68.07","ts":"1756724400"},{"open":"68.19","close":"68.19","value":"68.19","low":"68.19","high":"68.19","ts":"1756728000"},{"open":"68.21","close":"68.2","value":"68.2","low":"68.2","high":"68.21","ts":"1756731600"},{"open":"68.08","close":"68.06","value":"68.06","low":"68.06","high":"68.08","ts":"1756735200"},{"open":"68.08","close":"68.09","value":"68.09","low":"68.08","high":"68.1","ts":"1756738800"},{"open":"68.06","close":"68.03","value":"68.03","low":"68.02","high":"68.06","ts":"1756742400"},{"open":"68.04","close":"68.06","value":"68.06","low":"68.04","high":"68.06","ts":"1756746000"},{"open":"68.22","close":"68.22","value":"68.22","low":"68.22","high":"68.22","ts":"1756771200"},{"open":"68.37","close":"68.36","value":"68.36","low":"68.36","high":"68.37","ts":"1756774800"},{"open":"68.32","close":"68.32","value":"68.32","low":"68.32","high":"68.32","ts":"1756778400"},{"open":"68.33","close":"68.35","value":"68.35","low":"68.33","high":"68.35","ts":"1756782000"},{"open":"68.27","close":"68.25","value":"68.25","low":"68.25","high":"68.27","ts":"1756785600"},{"open":"68.36","close":"68.34","value":"68.34","low":"68.34","high":"68.36","ts":"1756789200"},{"open":"68.56","close":"68.59","value":"68.59","low":"67.94","high":"68.59","ts":"1756792800"},{"open":"68.51","close":"68.54","value":"68.54","low":"68.51","high":"68.55","ts":"1756796400"},{"open":"69.14","close":"69.12","value":"69.12","low":"69.12","high":"69.15","ts":"1756800000"},{"open":"69.26","close":"69.31","value":"69.31","low":"68.72","high":"69.46","ts":"1756803600"},{"open":"69.28","close":"69.26","value":"69.26","low":"69.26","high":"69.41","ts":"1756807200"},{"open":"69.24","close":"69.23","value":"69.23","low":"68.59","high":"69.24","ts":"1756810800"},{"open":"68.2","close":"68.09","value":"68.09","low":"67.5","high":"68.23","ts":"1756814400"},{"open":"68.49","close":"68.46","value":"68.46","low":"68.46","high":"68.49","ts":"1756818000"},{"open":"68.67","close":"68.62","value":"68.62","low":"68.62","high":"68.67","ts":"1756821600"},{"open":"68.87","close":"68.85","value":"68.85","low":"68.85","high":"68.97","ts":"1756825200"},{"open":"69.2","close":"69.21","value":"69.21","low":"69.09","high":"69.21","ts":"1756828800"},{"open":"69.12","close":"69.13","value":"69.13","low":"68.57","high":"69.13","ts":"1756832400"},{"open":"68.96","close":"68.96","value":"68.96","low":"68.53","high":"69.08","ts":"1756836000"},{"open":"69.01","close":"69.02","value":"69.02","low":"69.01","high":"69.02","ts":"1756839600"},{"open":"69.12","close":"69.12","value":"69.12","low":"69.12","high":"69.12","ts":"1756843200"},{"open":"68.55","close":"68.55","value":"68.55","low":"68.55","high":"68.55","ts":"1756850400"},{"open":"68.54","close":"69.08","value":"69.08","low":"68.54","high":"69.08","ts":"1756854000"},{"open":"69","close":"69","value":"69","low":"69","high":"69","ts":"1756857600"},{"open":"68.94","close":"68.94","value":"68.94","low":"68.94","high":"68.94","ts":"1756861200"},{"open":"68.9","close":"68.89","value":"68.89","low":"68.89","high":"68.9","ts":"1756864800"},{"open":"68.76","close":"68.76","value":"68.76","low":"68.76","high":"68.76","ts":"1756868400"},{"open":"68.81","close":"68.8","value":"68.8","low":"68.8","high":"68.81","ts":"1756872000"},{"open":"68.91","close":"68.91","value":"68.91","low":"68.91","high":"68.91","ts":"1756875600"},{"open":"68.92","close":"68.92","value":"68.92","low":"68.38","high":"68.92","ts":"1756879200"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.7","high":"68.71","ts":"1756882800"},{"open":"68.96","close":"68.95","value":"68.95","low":"68.95","high":"68.96","ts":"1756886400"},{"open":"67.9","close":"67.91","value":"67.91","low":"67.58","high":"68.02","ts":"1756890000"},{"open":"67.82","close":"67.8","value":"67.8","low":"67.69","high":"67.82","ts":"1756893600"},{"open":"67.94","close":"67.94","value":"67.94","low":"67.79","high":"67.94","ts":"1756897200"},{"open":"67.91","close":"67.94","value":"67.94","low":"67.91","high":"67.94","ts":"1756900800"},{"open":"67.71","close":"67.74","value":"67.74","low":"67.69","high":"67.75","ts":"1756904400"},{"open":"67.54","close":"67.51","value":"67.51","low":"67.17","high":"67.67","ts":"1756908000"},{"open":"68.12","close":"68.18","value":"68.18","low":"67.76","high":"68.32","ts":"1756911600"},{"open":"67.56","close":"67.54","value":"67.54","low":"67.53","high":"67.57","ts":"1756915200"},{"open":"67.46","close":"67.47","value":"67.47","low":"67.35","high":"67.47","ts":"1756918800"},{"open":"67.35","close":"67.37","value":"67.37","low":"67.35","high":"67.37","ts":"1756922400"},{"open":"67.41","close":"67.42","value":"67.42","low":"67.41","high":"67.42","ts":"1756926000"},{"open":"67.41","close":"66.93","value":"66.93","low":"66.93","high":"67.41","ts":"1756929600"},{"open":"67.42","close":"67.42","value":"67.42","low":"67.42","high":"67.42","ts":"1756936800"},{"open":"67.43","close":"67.43","value":"67.43","low":"67.43","high":"67.43","ts":"1756940400"},{"open":"67.25","close":"67.24","value":"67.24","low":"67.24","high":"67.25","ts":"1756944000"},{"open":"67.12","close":"67.13","value":"67.13","low":"67.11","high":"67.13","ts":"1756947600"},{"open":"67.16","close":"67.16","value":"67.16","low":"67.15","high":"67.16","ts":"1756951200"},{"open":"67.05","close":"67.06","value":"67.06","low":"67.05","high":"67.06","ts":"1756954800"},{"open":"67.04","close":"67.04","value":"67.04","low":"67.04","high":"67.04","ts":"1756958400"},{"open":"67","close":"66.99","value":"66.99","low":"66.96","high":"67","ts":"1756962000"},{"open":"66.88","close":"66.88","value":"66.88","low":"66.88","high":"66.88","ts":"1756965600"},{"open":"66.65","close":"66.65","value":"66.65","low":"66.64","high":"66.65","ts":"1756969200"},{"open":"66.87","close":"66.88","value":"66.88","low":"66.87","high":"66.9","ts":"1756972800"},{"open":"66.44","close":"66.44","value":"66.44","low":"66.44","high":"66.85","ts":"1756976400"},{"open":"66.58","close":"66.6","value":"66.6","low":"66.58","high":"66.6","ts":"1756980000"},{"open":"67","close":"67","value":"67","low":"67","high":"67","ts":"1756983600"},{"open":"66.81","close":"66.79","value":"66.79","low":"66.79","high":"66.82","ts":"1756987200"},{"open":"66.7","close":"66.67","value":"66.67","low":"66.24","high":"66.7","ts":"1756990800"},{"open":"67.09","close":"67.07","value":"67.07","low":"66.61","high":"67.1","ts":"1756994400"},{"open":"66.99","close":"66.99","value":"66.99","low":"66.85","high":"67","ts":"1756998000"},{"open":"66.99","close":"66.97","value":"66.97","low":"66.97","high":"66.99","ts":"1757001600"},{"open":"66.93","close":"66.93","value":"66.93","low":"66.91","high":"66.94","ts":"1757005200"},{"open":"66.8","close":"66.78","value":"66.78","low":"66.78","high":"66.8","ts":"1757008800"},{"open":"66.71","close":"66.7","value":"66.7","low":"66.33","high":"66.88","ts":"1757012400"},{"open":"66.85","close":"66.84","value":"66.84","low":"66.34","high":"66.86","ts":"1757016000"},{"open":"66.84","close":"66.34","value":"66.34","low":"66.32","high":"66.86","ts":"1757023200"},{"open":"66.34","close":"66.81","value":"66.81","low":"66.34","high":"66.82","ts":"1757026800"},{"open":"66.64","close":"66.65","value":"66.65","low":"66.32","high":"66.82","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"66.65","value":"66.65","low":"66.32","high":"66.86","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"66.65","value":"66.65","low":"66.32","high":"66.86","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"66.65","value":"66.65","low":"66.32","high":"66.86","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"71.78","close":"72.83","value":"72.83","low":"71.78","high":"74.02","ts":"1725483600"},{"open":"72.85","close":"71.52","value":"71.52","low":"70.49","high":"73.49","ts":"1725570000"},{"open":"71.37","close":"71.94","value":"71.94","low":"70.49","high":"72.18","ts":"1725829200"},{"open":"71.9","close":"69.7","value":"69.7","low":"68.52","high":"72.04","ts":"1725915600"},{"open":"69.68","close":"70.72","value":"70.72","low":"68.33","high":"71.02","ts":"1726002000"},{"open":"70.72","close":"72.15","value":"72.15","low":"70.18","high":"72.86","ts":"1726088400"},{"open":"72.37","close":"72.12","value":"72.12","low":"70.6","high":"72.83","ts":"1726174800"},{"open":"72.02","close":"72.96","value":"72.96","low":"70.51","high":"73.3","ts":"1726434000"},{"open":"73.01","close":"73.69","value":"73.69","low":"71.97","high":"74.27","ts":"1726520400"},{"open":"73.68","close":"72.93","value":"72.93","low":"72.06","high":"73.9","ts":"1726606800"},{"open":"72.9","close":"74.81","value":"74.81","low":"72.31","high":"74.89","ts":"1726693200"},{"open":"74.88","close":"73.93","value":"73.93","low":"73.33","high":"74.94","ts":"1726779600"},{"open":"74.76","close":"74.24","value":"74.24","low":"72.44","high":"75.04","ts":"1727038800"},{"open":"74.28","close":"75.17","value":"75.17","low":"73.3","high":"75.75","ts":"1727125200"},{"open":"74.44","close":"73.05","value":"73.05","low":"72.53","high":"75.25","ts":"1727211600"},{"open":"73.1","close":"70.87","value":"70.87","low":"70.28","high":"73.77","ts":"1727298000"},{"open":"70.87","close":"71.98","value":"71.98","low":"70.44","high":"72.04","ts":"1727384400"},{"open":"71.84","close":"71.85","value":"71.85","low":"71.01","high":"73.1","ts":"1727643600"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.4","close":"74.69","value":"74.69","low":"73.53","high":"76.03","ts":"1727816400"},{"open":"74.73","close":"77.58","value":"77.58","low":"74.23","high":"77.88","ts":"1727902800"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"78.01","close":"80.88","value":"80.88","low":"77.06","high":"80.95","ts":"1728248400"},{"open":"80.87","close":"77.38","value":"77.38","low":"76.22","high":"82.08","ts":"1728334800"},{"open":"77.38","close":"76.58","value":"76.58","low":"75.03","high":"77.81","ts":"1728421200"},{"open":"76.57","close":"79.17","value":"79.17","low":"76.41","high":"79.47","ts":"1728507600"},{"open":"79.16","close":"78.78","value":"78.78","low":"77.79","high":"79.35","ts":"1728594000"},{"open":"78.78","close":"78.93","value":"78.93","low":"78.56","high":"78.97","ts":"1728680400"},{"open":"78.03","close":"77.38","value":"77.38","low":"76.68","high":"78.12","ts":"1728853200"},{"open":"77.38","close":"74.35","value":"74.35","low":"73.25","high":"77.44","ts":"1728939600"},{"open":"74.37","close":"74.07","value":"74.07","low":"73.21","high":"74.78","ts":"1729026000"},{"open":"74.06","close":"74.2","value":"74.2","low":"72.98","high":"74.61","ts":"1729112400"},{"open":"74.2","close":"73.02","value":"73.02","low":"72.23","high":"74.64","ts":"1729198800"},{"open":"72.99","close":"73.16","value":"73.16","low":"72.82","high":"73.18","ts":"1729285200"},{"open":"72.87","close":"73.78","value":"73.78","low":"72.52","high":"74.46","ts":"1729458000"},{"open":"74.56","close":"74.56","value":"74.56","low":"74.53","high":"74.57","ts":"1729544400"},{"open":"74.53","close":"74.52","value":"74.52","low":"74.52","high":"74.54","ts":"1729630800"},{"open":"75.08","close":"75.02","value":"75.02","low":"74.97","high":"75.08","ts":"1729717200"},{"open":"74.99","close":"74.95","value":"74.95","low":"74.94","high":"74.99","ts":"1729803600"},{"open":"75.55","close":"75.55","value":"75.55","low":"75.55","high":"75.97","ts":"1729890000"},{"open":"71.12","close":"71.06","value":"71.06","low":"71.06","high":"71.12","ts":"1730062800"},{"open":"71.68","close":"71.65","value":"71.65","low":"71.65","high":"71.69","ts":"1730149200"},{"open":"71.96","close":"71.89","value":"71.89","low":"71.89","high":"71.97","ts":"1730235600"},{"open":"72.75","close":"72.78","value":"72.78","low":"72.73","high":"72.78","ts":"1730322000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"74.91","close":"74.91","value":"74.91","low":"74.91","high":"74.91","ts":"1730667600"},{"open":"75.44","close":"75.44","value":"75.44","low":"75.43","high":"75.44","ts":"1730754000"},{"open":"75.37","close":"73.97","value":"73.97","low":"73.53","high":"76.11","ts":"1730840400"},{"open":"73.95","close":"74.25","value":"74.25","low":"73.24","high":"75.84","ts":"1730926800"},{"open":"74.31","close":"74.37","value":"74.37","low":"73.98","high":"75.91","ts":"1731013200"},{"open":"74.34","close":"73.97","value":"73.97","low":"73.32","high":"74.75","ts":"1731099600"},{"open":"73.67","close":"72.29","value":"72.29","low":"72.27","high":"74.11","ts":"1731272400"},{"open":"72.31","close":"72.38","value":"72.38","low":"71.47","high":"72.53","ts":"1731358800"},{"open":"72.35","close":"71.97","value":"71.97","low":"71.47","high":"72.71","ts":"1731445200"},{"open":"72","close":"72.5","value":"72.5","low":"70.63","high":"72.71","ts":"1731531600"},{"open":"72.5","close":"72.1","value":"72.1","low":"71.18","high":"73.2","ts":"1731618000"},{"open":"72.13","close":"71.04","value":"71.04","low":"70.68","high":"72.4","ts":"1731704400"},{"open":"70.69","close":"71.24","value":"71.24","low":"70.53","high":"71.78","ts":"1731877200"},{"open":"71.22","close":"72.79","value":"72.79","low":"71.05","high":"73.5","ts":"1731963600"},{"open":"72.8","close":"73.58","value":"73.58","low":"72.45","high":"73.87","ts":"1732050000"},{"open":"73.81","close":"73.82","value":"73.82","low":"72.46","high":"74.36","ts":"1732136400"},{"open":"73.78","close":"73.34","value":"73.34","low":"73.01","high":"74.79","ts":"1732222800"},{"open":"73.35","close":"74.53","value":"74.53","low":"73.05","high":"75.26","ts":"1732309200"},{"open":"74.75","close":"74.6","value":"74.6","low":"73.82","high":"75.3","ts":"1732482000"},{"open":"74.61","close":"72.78","value":"72.78","low":"72.14","high":"75.11","ts":"1732568400"},{"open":"73.36","close":"72.71","value":"72.71","low":"71.64","high":"73.77","ts":"1732654800"},{"open":"72.75","close":"72.72","value":"72.72","low":"71.7","high":"73.5","ts":"1732741200"},{"open":"72.71","close":"72.99","value":"72.99","low":"71.98","high":"73.22","ts":"1732827600"},{"open":"73.02","close":"72.36","value":"72.36","low":"72.19","high":"73.4","ts":"1732914000"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"72.58","close":"72.88","value":"72.88","low":"71.48","high":"72.96","ts":"1733173200"},{"open":"72.88","close":"73.66","value":"73.66","low":"72.44","high":"74.2","ts":"1733259600"},{"open":"73.64","close":"72.16","value":"72.16","low":"71.69","high":"73.98","ts":"1733346000"},{"open":"72.19","close":"71.17","value":"71.17","low":"71.17","high":"72.75","ts":"1733432400"},{"open":"71.11","close":"71.06","value":"71.06","low":"70.73","high":"71.5","ts":"1733518800"},{"open":"70.94","close":"71.74","value":"71.74","low":"70.84","high":"71.98","ts":"1733691600"},{"open":"71.75","close":"71.81","value":"71.81","low":"71.4","high":"72.65","ts":"1733778000"},{"open":"71.8","close":"72.81","value":"72.81","low":"71.66","high":"73.12","ts":"1733864400"},{"open":"72.82","close":"73.27","value":"73.27","low":"72.38","high":"73.92","ts":"1733950800"},{"open":"73.28","close":"73.83","value":"73.83","low":"72.22","high":"74.28","ts":"1734037200"},{"open":"73.81","close":"74.34","value":"74.34","low":"73.4","high":"74.53","ts":"1734123600"},{"open":"74.09","close":"73.53","value":"73.53","low":"73.46","high":"74.35","ts":"1734296400"},{"open":"73.54","close":"73.03","value":"73.03","low":"72.26","high":"74.13","ts":"1734382800"},{"open":"73.02","close":"72.54","value":"72.54","low":"72.5","high":"74.05","ts":"1734469200"},{"open":"72.56","close":"72.22","value":"72.22","low":"72.22","high":"73.82","ts":"1734555600"},{"open":"72.23","close":"72.62","value":"72.62","low":"71.65","high":"73.26","ts":"1734642000"},{"open":"72.62","close":"72.65","value":"72.65","low":"72.56","high":"72.98","ts":"1734728400"},{"open":"72.53","close":"72.59","value":"72.59","low":"71.71","high":"73.26","ts":"1734901200"},{"open":"72.59","close":"73.14","value":"73.14","low":"72.46","high":"73.77","ts":"1734987600"},{"open":"73.78","close":"72.73","value":"72.73","low":"72.57","high":"74.01","ts":"1735160400"},{"open":"72.72","close":"73.38","value":"73.38","low":"72.62","high":"74.25","ts":"1735246800"},{"open":"73.37","close":"73.41","value":"73.41","low":"73.34","high":"73.45","ts":"1735333200"},{"open":"73.37","close":"74.05","value":"74.05","low":"73.29","high":"74.44","ts":"1735506000"},{"open":"74.06","close":"74.75","value":"74.75","low":"73.78","high":"74.85","ts":"1735592400"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"74.88","close":"75.78","value":"75.78","low":"74.65","high":"76.44","ts":"1735765200"},{"open":"75.81","close":"76.42","value":"76.42","low":"75.41","high":"76.69","ts":"1735851600"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.4","close":"76.04","value":"76.04","low":"75.78","high":"77.45","ts":"1736110800"},{"open":"76.06","close":"76.82","value":"76.82","low":"75.72","high":"77.22","ts":"1736197200"},{"open":"76.84","close":"75.98","value":"75.98","low":"75.81","high":"77.78","ts":"1736283600"},{"open":"76","close":"76.91","value":"76.91","low":"75.46","high":"77.11","ts":"1736370000"},{"open":"76.91","close":"79.28","value":"79.28","low":"76.71","high":"80.48","ts":"1736456400"},{"open":"79.27","close":"79.22","value":"79.22","low":"79.12","high":"79.7","ts":"1736542800"},{"open":"79.55","close":"80.83","value":"80.83","low":"79.54","high":"81.67","ts":"1736715600"},{"open":"80.85","close":"79.56","value":"79.56","low":"79.2","high":"81.09","ts":"1736802000"},{"open":"79.57","close":"81.62","value":"81.62","low":"79.04","high":"81.76","ts":"1736888400"},{"open":"81.6","close":"80.41","value":"80.41","low":"79.55","high":"82.51","ts":"1736974800"},{"open":"80.41","close":"79.93","value":"79.93","low":"79.68","high":"81.86","ts":"1737061200"},{"open":"79.9","close":"80.78","value":"80.78","low":"79.52","high":"80.78","ts":"1737147600"},{"open":"79.84","close":"79.94","value":"79.94","low":"78.7","high":"80.85","ts":"1737320400"},{"open":"78.89","close":"78.81","value":"78.81","low":"77.86","high":"80.33","ts":"1737406800"},{"open":"78.82","close":"78.29","value":"78.29","low":"78.1","high":"79.66","ts":"1737493200"},{"open":"78.29","close":"77.31","value":"77.31","low":"77.27","high":"79.3","ts":"1737579600"},{"open":"77.29","close":"77.57","value":"77.57","low":"76.99","high":"78.79","ts":"1737666000"},{"open":"77.56","close":"77.48","value":"77.48","low":"77.42","high":"78.46","ts":"1737752400"},{"open":"77.44","close":"76.12","value":"76.12","low":"75.56","high":"78.62","ts":"1737925200"},{"open":"76.12","close":"76.55","value":"76.55","low":"75.93","high":"77.7","ts":"1738011600"},{"open":"76.57","close":"75.8","value":"75.8","low":"75.32","high":"77.68","ts":"1738098000"},{"open":"75.8","close":"75.85","value":"75.85","low":"74.91","high":"77.09","ts":"1738184400"},{"open":"75.85","close":"75.97","value":"75.97","low":"75.07","high":"76.78","ts":"1738270800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"75.66","close":"75.83","value":"75.83","low":"74.01","high":"76.49","ts":"1738616400"},{"open":"75.84","close":"74.59","value":"74.59","low":"74.43","high":"76.16","ts":"1738702800"},{"open":"74.6","close":"74.15","value":"74.15","low":"73.96","high":"75.19","ts":"1738789200"},{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"66.65","value":"66.65","low":"66.32","high":"66.86","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"08 Mar"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"66,65","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.19","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,65","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+6.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"updatedTime":{"timezone":"МСК","ts":"1757033280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.4","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,40","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757032500000,"updateTimeFormatted":"5 Eylül 2025 03:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,65 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.65],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.65],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.65],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.65],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.65],"dayValue":[67.21,67.1,67.08,67.06,67.18,67.05,66.86,66.65,66.92,66.44,66.72,66.84,66.61,66.64,67.07,67.13,67,66.97,66.72,66.81,66.32,66.65],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.65]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,28","direction":"negative","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%1,27","direction":"negative","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"−6,18","hideAbsoluteDelta":false,"relativeDelta":"−%8,49","direction":"negative","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"−10,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,64","direction":"negative","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%5,3","direction":"negative","tsFormatted":"03:35"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1127.5],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1127.5],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1127.5],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1127.5],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1127.5],"dayValue":[1155,1146,1140.5,1144,1138,1143.5,1141,1149.5,1145.5,1142,1136.5,1126.5,1129,1129,1125,1122,1120,1121,1121.5,1119,1124.5,1127.5],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1127.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"185,67","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"464,20","hideAbsoluteDelta":false,"relativeDelta":"%69,98","direction":"positive","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"76","hideAbsoluteDelta":false,"relativeDelta":"%7,23","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"178,10","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,40 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.4],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.4],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.4],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.4],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.4],"dayValue":[1437.3,1434,1424.1,1424.9,1423.1,1423.3,1423.2,1416.2,1422,1415,1410.5,1402.5,1399.3,1383.5,1374.6,1371.6,1373.8,1369.8,1370.5,1373.7,1374,1380.4],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.4]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"03:48"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"03:48"},"monthDelta":{"absoluteDelta":"41,20","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"03:48"},"yearDelta":{"absoluteDelta":"450,30","hideAbsoluteDelta":false,"relativeDelta":"%48,41","direction":"positive","tsFormatted":"03:48"},"allTimeDelta":{"absoluteDelta":"−246,10","hideAbsoluteDelta":false,"relativeDelta":"−%15,13","direction":"negative","tsFormatted":"03:48"},"quarterDelta":{"absoluteDelta":"208,10","hideAbsoluteDelta":false,"relativeDelta":"%17,75","direction":"positive","tsFormatted":"03:48"},"halfYearDelta":{"absoluteDelta":"408,22","hideAbsoluteDelta":false,"relativeDelta":"%41,99","direction":"positive","tsFormatted":"03:48"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8374","subtitle":null,"chartStat":{"dayHigh":"66,86","dayLow":"66,32","open":"66,84","prevClose":"66,84","volume":"0,0","yearHigh":"81,62","yearLow":"60,34"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9555330511757033356","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4p0n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midas-akademi/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757033488500601-3809495599723613564-balancer-l7leveler-kubr-yp-klg-140-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4p0n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360336_0","totalSources":28,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChYxNDAyOTM5NjA1Nzc0NTk0NzU5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578","https://finans.mynet.com/haber/detay/altin/guncel-altin-fiyatlari-altinda-son-durum-gram-altin-ve-ceyrek-altin-fiyati-4-eylul-2025-persembe/513307/","https://www.cumhuriyet.com.tr/ekonomi/gram-altin-tarihi-seviyede-altin-fiyatlari-rekor-kirmaya-devam-ediyor-gram-ceyrek-cumhuriyet-altini-bugun-ne-kadar-oldu-4-eylul-2025-persembe-altin-fiyatlari-2432103"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında son durum ne? 4 Eylül 2025 Perşembe altın fiyatları… | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-4-eylul-2025-persembe-altin-fiyatlari-pkh1-3756344","faviconSources":["https://www.bloomberght.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://telgraf.net"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356249_0","totalSources":36,"url":"/gundem/business/emtia-piyasasinda-gecen-hafta-neler-yasandi-3562490?content_parameters=ChYxNDEyOTE4NDIyOTk2OTE3MjU0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ff33fd43c486c410c85ba19e26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/31/thumbs_b_c_f2e2f4a20a304178ac816cbd8c8ddc15.jpg"}},"logAttrs":{"id":"356249_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","https://www.tgrthaber.com/ekonomi/bakir-yuzde-3-deger-kazandi-10-bin-dolara-yaklasti-3245780","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi_ID1617240/","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-7436965","https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/512784/","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi-7415443","https://www.ekonomim.com/emtia/bakir-fiyatlari-guclenen-dolarla-dustu-haberi-840742"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,true]},"title":{"text":"Emtia piyasalarında, geçen hafta değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-gecen-hafta-degerli-metaller-parladi/3674085","faviconSources":["https://www.aa.com.tr","https://www.tgrthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356840_0","totalSources":70,"url":"/gundem/business/altin-ve-gumusu-solladi-platin-8-ayda-yuzde-50-kazandirdi-3568400?content_parameters=ChUzNzk5NTkwMDA5NjUyNDE0Njk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990a0934ba8c1d051757082a8a4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/07/14/altin-gumus-ibvx-cover-ihy2_cover.jpg"}},"logAttrs":{"id":"356840_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","https://www.cumhuriyet.com.tr/ekonomi/gumuste-rekor-serisi-tarih-tekerrur-edecek-mi-iste-o-seviyeler-2431611","https://www.gzt.com/foto-galeri/z-raporu/altinda-tarihi-rekor-yukselis-surecek-mi-2045516","https://finans.mynet.com/haber/detay/emtia/gumuste-14-yilin-zirvesi-gozler-altindayken-o-da-yukselise-gecti/512830/","https://koinbulteni.com/altin-5-ayin-zirvesine-cikarken-bu-durum-bitcoinde-ralliyi-atesleyebilir-266067.html","https://www.sozcu.com.tr/altin-ve-gumusun-kaderi-cuma-gunu-belli-olacak-p218894","https://www.dunya.com/ekonomi/altin-yerini-gumuse-mi-birakiyor-uzmanlar-hizli-yukselisi-degerlendirdi-haberi-792064","https://www.ekonomim.com/finans/haberler/altin/dolarin-prestij-kaybi-altin-ve-gumusu-parlatiyor-haberi-840889","https://bigpara.hurriyet.com.tr/altin/haber/gram-altinda-dusus-beklentisi-yatirimciya-kritik-uyari-sakin-panik-yapmayin-iste-yil-sonu-gram-altin-ve-gumus-tahmini_ID1617354/","https://www.eskisehir.net/altinin-ardindan-gumus-de-yukseliste-13-yilin-zirvesine-ulasti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true,false,true,true,false]},"title":{"text":"Fed’in faiz indirim beklentisi altın ve gümüşü rekora taşıdı: Kritik seviyeler aşıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fedin-faiz-indirim-beklentisi-altin-ve-gumusu-rekora-tasidi-kritik-seviyeler-asildi-haberi-792324","faviconSources":["https://www.dunya.com","https://www.cumhuriyet.com.tr","https://www.gzt.com"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false},{"id":"360268_0","totalSources":30,"url":"/gundem/business/petrol-fiyatlari-opec-nin-karari-sonrasi-geriliyor-3602680?content_parameters=ChYxNTIzODA4NjI3NjcwNjkwNzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199138319b79fb0000b7fb84fd4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b93681536d3c558fbb531b.jpg"}},"logAttrs":{"id":"360268_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","https://www.ekonomim.com/emtia/petrol-fiyatlari-opecnin-uretim-artiracagi-iddialariyla-dustu-haberi-841027","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlarinda-son-durum-ne-7439251","https://www.borsatek.com/petrol-fiyati-geriledi/","https://www.dunya.com/sektorler/enerji/petrol-fiyatlari-geriliyor-gozler-opec-toplantisinda-haberi-792585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrol fiyatlarında son durum","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-son-durum_ID1617444/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":58,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxMTc5NTMzNTAzNDMzMDU5ODQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019913dd93269be38016a351579e37//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-17569748549410.jpg"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","https://www.samsungazetesi.com/abdli-dev-bankadan-altin-icin-buyuk-tahmin","https://www.milliyet.com.tr/uzmanpara/dev-bankadan-altin-icin-dikkat-ceken-tahmin-7439294","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi","https://www.yenicaggazetesi.com.tr/bankacilik-devinden-dikkat-ceken-altin-tahmini-tarih-verdi-951248h.htm","https://www.karar.com/ekonomi-haberleri/goldman-sachstan-carpici-analiz-ons-altin-5-000-dolari-gorebilir-1988739","https://halktv.com.tr/ekonomi/altin-icin-rekor-tahimin-dunyanin-en-prestijli-bankalarindan-goldman-acikladi-968958h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altını olan köşeyi dönecek! ABD'li banka Goldman Sachs'tan rekor tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altini-olan-koseyi-donecek-abdli-banka-goldman-sachstan-rekor-tahmin-1143349","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.samsungazetesi.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChU0MzYyMjUxNzUwMDA3NDczMDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019912fe3b160e30b97e098f46326b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b914bea362490a46fb5ffe.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA... İbre yukarı doğru: Altında rekor üstüne rekor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-ibre-yukari-dogru-altinda-rekor-ustune-rekor-2331341","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4p0n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4p0nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}