Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"doao0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D36128","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2568931421774795234","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774795265613277-10845414995480325306-balancer-l7leveler-kubr-yp-klg-198-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"doao1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"doao2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"doao3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":106.87,"multiplierFormatted":"106,87","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"101.12","close":"101.25","value":"101.25","low":"101.09","high":"101.31","ts":"1774558500"},{"open":"100.82","close":"100.84","value":"100.84","low":"100.78","high":"101.01","ts":"1774562400"},{"open":"100.79","close":"100.76","value":"100.76","low":"100.76","high":"100.84","ts":"1774562700"},{"open":"100.76","close":"100.78","value":"100.78","low":"100.72","high":"100.79","ts":"1774563000"},{"open":"100.95","close":"101.05","value":"101.05","low":"100.93","high":"101.1","ts":"1774563300"},{"open":"101.15","close":"101.14","value":"101.14","low":"101.09","high":"101.17","ts":"1774563600"},{"open":"101.1","close":"101.08","value":"101.08","low":"101.08","high":"101.15","ts":"1774563900"},{"open":"100.97","close":"100.98","value":"100.98","low":"100.94","high":"101","ts":"1774564200"},{"open":"100.91","close":"100.91","value":"100.91","low":"100.85","high":"100.91","ts":"1774564500"},{"open":"100.98","close":"100.92","value":"100.92","low":"100.83","high":"100.98","ts":"1774564800"},{"open":"100.86","close":"100.86","value":"100.86","low":"100.84","high":"100.93","ts":"1774565100"},{"open":"101.04","close":"101.03","value":"101.03","low":"100.99","high":"101.09","ts":"1774565400"},{"open":"101.03","close":"101.05","value":"101.05","low":"101.02","high":"101.07","ts":"1774565700"},{"open":"100.96","close":"100.98","value":"100.98","low":"100.91","high":"100.98","ts":"1774566000"},{"open":"101.01","close":"101.05","value":"101.05","low":"100.99","high":"101.05","ts":"1774566600"},{"open":"100.88","close":"100.96","value":"100.96","low":"100.88","high":"100.96","ts":"1774566900"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.89","high":"100.95","ts":"1774567200"},{"open":"100.99","close":"101","value":"101","low":"100.93","high":"101","ts":"1774567500"},{"open":"100.94","close":"100.94","value":"100.94","low":"100.87","high":"100.94","ts":"1774567800"},{"open":"100.72","close":"100.69","value":"100.69","low":"100.69","high":"100.75","ts":"1774568100"},{"open":"100.66","close":"100.6","value":"100.6","low":"100.58","high":"100.66","ts":"1774568400"},{"open":"100.6","close":"100.61","value":"100.61","low":"100.6","high":"100.65","ts":"1774568700"},{"open":"100.6","close":"100.58","value":"100.58","low":"100.56","high":"100.61","ts":"1774569000"},{"open":"100.72","close":"100.84","value":"100.84","low":"100.67","high":"100.87","ts":"1774569300"},{"open":"100.28","close":"100.23","value":"100.23","low":"100.22","high":"100.34","ts":"1774569600"},{"open":"100.27","close":"100.27","value":"100.27","low":"100.22","high":"100.27","ts":"1774569900"},{"open":"100.39","close":"100.43","value":"100.43","low":"100.34","high":"100.43","ts":"1774570200"},{"open":"100.56","close":"100.65","value":"100.65","low":"100.54","high":"100.7","ts":"1774570500"},{"open":"101.17","close":"101.15","value":"101.15","low":"101.11","high":"101.21","ts":"1774570800"},{"open":"101.18","close":"101.11","value":"101.11","low":"101.07","high":"101.18","ts":"1774571100"},{"open":"101.21","close":"101.22","value":"101.22","low":"101.13","high":"101.22","ts":"1774571400"},{"open":"101.31","close":"101.28","value":"101.28","low":"101.16","high":"101.37","ts":"1774571700"},{"open":"101.3","close":"101.3","value":"101.3","low":"101.23","high":"101.31","ts":"1774572000"},{"open":"101.33","close":"101.34","value":"101.34","low":"101.33","high":"101.4","ts":"1774572300"},{"open":"101.37","close":"101.48","value":"101.48","low":"101.33","high":"101.52","ts":"1774572600"},{"open":"101.44","close":"101.45","value":"101.45","low":"101.35","high":"101.45","ts":"1774572900"},{"open":"101.2","close":"101.09","value":"101.09","low":"101.07","high":"101.2","ts":"1774573200"},{"open":"100.7","close":"100.68","value":"100.68","low":"100.62","high":"100.72","ts":"1774573500"},{"open":"100.68","close":"100.92","value":"100.92","low":"100.63","high":"100.92","ts":"1774573800"},{"open":"100.94","close":"101.01","value":"101.01","low":"100.83","high":"101.01","ts":"1774574100"},{"open":"100.88","close":"100.88","value":"100.88","low":"100.82","high":"100.89","ts":"1774574400"},{"open":"100.85","close":"100.84","value":"100.84","low":"100.77","high":"100.85","ts":"1774574700"},{"open":"100.6","close":"100.62","value":"100.62","low":"100.58","high":"100.68","ts":"1774575000"},{"open":"100.72","close":"100.73","value":"100.73","low":"100.65","high":"100.73","ts":"1774575300"},{"open":"100.8","close":"100.72","value":"100.72","low":"100.66","high":"100.81","ts":"1774575600"},{"open":"100.82","close":"100.87","value":"100.87","low":"100.82","high":"100.88","ts":"1774575900"},{"open":"100.87","close":"100.88","value":"100.88","low":"100.87","high":"100.92","ts":"1774576200"},{"open":"100.44","close":"100.46","value":"100.46","low":"100.37","high":"100.46","ts":"1774576500"},{"open":"100.09","close":"100.04","value":"100.04","low":"100.02","high":"100.09","ts":"1774576800"},{"open":"99.99","close":"99.98","value":"99.98","low":"99.9","high":"100.03","ts":"1774577100"},{"open":"100.13","close":"100.13","value":"100.13","low":"100.13","high":"100.17","ts":"1774577400"},{"open":"100.37","close":"100.38","value":"100.38","low":"100.37","high":"100.41","ts":"1774577700"},{"open":"100.19","close":"100.24","value":"100.24","low":"100.16","high":"100.24","ts":"1774578000"},{"open":"100.16","close":"100.19","value":"100.19","low":"100.11","high":"100.2","ts":"1774578300"},{"open":"100.31","close":"100.29","value":"100.29","low":"100.21","high":"100.31","ts":"1774578600"},{"open":"100.54","close":"100.54","value":"100.54","low":"100.5","high":"100.57","ts":"1774578900"},{"open":"100.66","close":"100.64","value":"100.64","low":"100.55","high":"100.66","ts":"1774579200"},{"open":"100.44","close":"100.58","value":"100.58","low":"100.42","high":"100.59","ts":"1774579500"},{"open":"100.6","close":"100.65","value":"100.65","low":"100.57","high":"100.65","ts":"1774579800"},{"open":"100.61","close":"100.65","value":"100.65","low":"100.57","high":"100.65","ts":"1774580100"},{"open":"100.74","close":"100.76","value":"100.76","low":"100.69","high":"100.76","ts":"1774580400"},{"open":"100.79","close":"100.86","value":"100.86","low":"100.78","high":"100.86","ts":"1774580700"},{"open":"100.78","close":"100.82","value":"100.82","low":"100.7","high":"100.83","ts":"1774581000"},{"open":"100.8","close":"100.99","value":"100.99","low":"100.8","high":"101.03","ts":"1774581300"},{"open":"100.97","close":"101.01","value":"101.01","low":"100.94","high":"101.02","ts":"1774581600"},{"open":"101.09","close":"101.08","value":"101.08","low":"101","high":"101.14","ts":"1774581900"},{"open":"101.14","close":"101.13","value":"101.13","low":"101.13","high":"101.15","ts":"1774582200"},{"open":"100.96","close":"100.93","value":"100.93","low":"100.89","high":"100.97","ts":"1774582500"},{"open":"101.01","close":"100.94","value":"100.94","low":"100.93","high":"101.01","ts":"1774582800"},{"open":"100.95","close":"100.87","value":"100.87","low":"100.86","high":"100.95","ts":"1774583100"},{"open":"100.9","close":"100.87","value":"100.87","low":"100.83","high":"100.9","ts":"1774583400"},{"open":"100.92","close":"100.85","value":"100.85","low":"100.83","high":"100.92","ts":"1774583700"},{"open":"100.89","close":"100.9","value":"100.9","low":"100.87","high":"100.91","ts":"1774584000"},{"open":"101.03","close":"101.08","value":"101.08","low":"101.02","high":"101.08","ts":"1774584300"},{"open":"101.08","close":"101.07","value":"101.07","low":"101.02","high":"101.08","ts":"1774584600"},{"open":"101.12","close":"101.14","value":"101.14","low":"101.06","high":"101.14","ts":"1774584900"},{"open":"101.11","close":"101.11","value":"101.11","low":"101.03","high":"101.11","ts":"1774585200"},{"open":"101.13","close":"101.17","value":"101.17","low":"101.12","high":"101.18","ts":"1774585500"},{"open":"101.1","close":"101.15","value":"101.15","low":"101.1","high":"101.17","ts":"1774585800"},{"open":"101.18","close":"101.32","value":"101.32","low":"101.18","high":"101.32","ts":"1774586100"},{"open":"101.19","close":"101.18","value":"101.18","low":"101.16","high":"101.23","ts":"1774586400"},{"open":"101.23","close":"101.25","value":"101.25","low":"101.17","high":"101.25","ts":"1774586700"},{"open":"101.14","close":"101.26","value":"101.26","low":"101.11","high":"101.26","ts":"1774587000"},{"open":"101.33","close":"101.34","value":"101.34","low":"101.27","high":"101.34","ts":"1774587300"},{"open":"101.26","close":"101.37","value":"101.37","low":"101.26","high":"101.37","ts":"1774587600"},{"open":"101.19","close":"101.2","value":"101.2","low":"101.19","high":"101.26","ts":"1774587900"},{"open":"101.11","close":"101.13","value":"101.13","low":"101.03","high":"101.14","ts":"1774588200"},{"open":"100.99","close":"101.04","value":"101.04","low":"100.97","high":"101.06","ts":"1774588500"},{"open":"101.08","close":"101.1","value":"101.1","low":"101.08","high":"101.18","ts":"1774588800"},{"open":"101.26","close":"101.25","value":"101.25","low":"101.21","high":"101.26","ts":"1774589100"},{"open":"101.38","close":"101.4","value":"101.4","low":"101.37","high":"101.44","ts":"1774589400"},{"open":"101.12","close":"101.11","value":"101.11","low":"101.05","high":"101.12","ts":"1774589700"},{"open":"101.19","close":"101.2","value":"101.2","low":"101.18","high":"101.21","ts":"1774590000"},{"open":"101.17","close":"101.2","value":"101.2","low":"101.16","high":"101.27","ts":"1774590300"},{"open":"101.3","close":"101.44","value":"101.44","low":"101.3","high":"101.44","ts":"1774590600"},{"open":"101.52","close":"101.55","value":"101.55","low":"101.47","high":"101.6","ts":"1774590900"},{"open":"101.77","close":"101.7","value":"101.7","low":"101.67","high":"101.81","ts":"1774591200"},{"open":"101.81","close":"101.58","value":"101.58","low":"101.54","high":"101.81","ts":"1774591500"},{"open":"101.46","close":"101.52","value":"101.52","low":"101.42","high":"101.52","ts":"1774591800"},{"open":"101.48","close":"101.48","value":"101.48","low":"101.41","high":"101.49","ts":"1774592100"},{"open":"101.49","close":"101.57","value":"101.57","low":"101.42","high":"101.6","ts":"1774592400"},{"open":"101.62","close":"101.68","value":"101.68","low":"101.61","high":"101.68","ts":"1774592700"},{"open":"101.49","close":"101.54","value":"101.54","low":"101.41","high":"101.56","ts":"1774593000"},{"open":"101.62","close":"101.65","value":"101.65","low":"101.54","high":"101.7","ts":"1774593300"},{"open":"101.74","close":"101.78","value":"101.78","low":"101.71","high":"101.84","ts":"1774593600"},{"open":"101.85","close":"101.89","value":"101.89","low":"101.79","high":"101.89","ts":"1774593900"},{"open":"102.09","close":"102.03","value":"102.03","low":"101.99","high":"102.09","ts":"1774594200"},{"open":"101.92","close":"101.98","value":"101.98","low":"101.92","high":"101.98","ts":"1774594500"},{"open":"102.1","close":"102.03","value":"102.03","low":"102.02","high":"102.1","ts":"1774594800"},{"open":"102.29","close":"102.28","value":"102.28","low":"102.21","high":"102.32","ts":"1774595100"},{"open":"102.36","close":"102.42","value":"102.42","low":"102.36","high":"102.47","ts":"1774595400"},{"open":"102.47","close":"102.47","value":"102.47","low":"102.47","high":"102.5","ts":"1774595700"},{"open":"102.55","close":"102.63","value":"102.63","low":"102.49","high":"102.63","ts":"1774596000"},{"open":"102.78","close":"102.87","value":"102.87","low":"102.78","high":"102.87","ts":"1774596300"},{"open":"102.92","close":"102.92","value":"102.92","low":"102.84","high":"102.97","ts":"1774596600"},{"open":"102.95","close":"102.96","value":"102.96","low":"102.87","high":"102.96","ts":"1774596900"},{"open":"102.96","close":"103.01","value":"103.01","low":"102.92","high":"103.01","ts":"1774597200"},{"open":"102.54","close":"102.2","value":"102.2","low":"101.85","high":"102.58","ts":"1774597500"},{"open":"102.67","close":"102.77","value":"102.77","low":"102.66","high":"102.79","ts":"1774597800"},{"open":"102.68","close":"102.55","value":"102.55","low":"102.55","high":"102.68","ts":"1774598100"},{"open":"102.73","close":"102.68","value":"102.68","low":"102.68","high":"102.73","ts":"1774598400"},{"open":"102.63","close":"102.67","value":"102.67","low":"102.6","high":"102.68","ts":"1774598700"},{"open":"102.65","close":"102.66","value":"102.66","low":"102.61","high":"102.71","ts":"1774599000"},{"open":"102.99","close":"102.93","value":"102.93","low":"102.89","high":"102.99","ts":"1774599300"},{"open":"103.19","close":"103.2","value":"103.2","low":"103.04","high":"103.28","ts":"1774599600"},{"open":"103.78","close":"103.78","value":"103.78","low":"103.58","high":"103.89","ts":"1774599900"},{"open":"103.36","close":"103.3","value":"103.3","low":"103.16","high":"103.37","ts":"1774600200"},{"open":"103.49","close":"103.38","value":"103.38","low":"103.31","high":"103.52","ts":"1774600500"},{"open":"103.17","close":"103.17","value":"103.17","low":"103.12","high":"103.18","ts":"1774600800"},{"open":"103.36","close":"103.2","value":"103.2","low":"103.17","high":"103.38","ts":"1774601100"},{"open":"103.43","close":"103.39","value":"103.39","low":"103.36","high":"103.43","ts":"1774601400"},{"open":"103.42","close":"103.35","value":"103.35","low":"103.28","high":"103.45","ts":"1774601700"},{"open":"103.48","close":"103.53","value":"103.53","low":"103.33","high":"103.53","ts":"1774602000"},{"open":"104.01","close":"103.86","value":"103.86","low":"103.86","high":"104.01","ts":"1774602300"},{"open":"103.58","close":"103.73","value":"103.73","low":"103.58","high":"103.73","ts":"1774602600"},{"open":"103.83","close":"103.76","value":"103.76","low":"103.74","high":"103.83","ts":"1774602900"},{"open":"103.51","close":"103.46","value":"103.46","low":"103.43","high":"103.56","ts":"1774603200"},{"open":"103.45","close":"103.44","value":"103.44","low":"103.4","high":"103.51","ts":"1774603500"},{"open":"103.14","close":"103.13","value":"103.13","low":"103.07","high":"103.2","ts":"1774603800"},{"open":"103.33","close":"103.34","value":"103.34","low":"103.29","high":"103.38","ts":"1774604100"},{"open":"103.27","close":"103.26","value":"103.26","low":"103.22","high":"103.29","ts":"1774604400"},{"open":"103.41","close":"103.38","value":"103.38","low":"103.38","high":"103.53","ts":"1774604700"},{"open":"103.32","close":"103.34","value":"103.34","low":"103.28","high":"103.47","ts":"1774605000"},{"open":"103.43","close":"103.41","value":"103.41","low":"103.29","high":"103.45","ts":"1774605300"},{"open":"103.21","close":"103.24","value":"103.24","low":"103.16","high":"103.28","ts":"1774605600"},{"open":"103.06","close":"103.12","value":"103.12","low":"103.02","high":"103.16","ts":"1774605900"},{"open":"103.36","close":"103.28","value":"103.28","low":"103.16","high":"103.36","ts":"1774606200"},{"open":"103.36","close":"103.4","value":"103.4","low":"103.34","high":"103.4","ts":"1774606500"},{"open":"103.37","close":"103.47","value":"103.47","low":"103.29","high":"103.47","ts":"1774606800"},{"open":"103.44","close":"103.6","value":"103.6","low":"103.42","high":"103.6","ts":"1774607100"},{"open":"103.8","close":"103.58","value":"103.58","low":"103.56","high":"103.8","ts":"1774607400"},{"open":"103.76","close":"103.82","value":"103.82","low":"103.7","high":"103.82","ts":"1774607700"},{"open":"103.84","close":"103.9","value":"103.9","low":"103.84","high":"103.9","ts":"1774608000"},{"open":"103.9","close":"103.88","value":"103.88","low":"103.8","high":"103.9","ts":"1774608300"},{"open":"104.25","close":"104.26","value":"104.26","low":"104.19","high":"104.26","ts":"1774608600"},{"open":"104.44","close":"104.45","value":"104.45","low":"104.38","high":"104.48","ts":"1774608900"},{"open":"104.46","close":"104.43","value":"104.43","low":"104.34","high":"104.51","ts":"1774609200"},{"open":"104.51","close":"104.39","value":"104.39","low":"104.36","high":"104.54","ts":"1774609500"},{"open":"104.35","close":"104.35","value":"104.35","low":"104.32","high":"104.37","ts":"1774609800"},{"open":"104.39","close":"104.3","value":"104.3","low":"104.25","high":"104.39","ts":"1774610100"},{"open":"104.37","close":"104.18","value":"104.18","low":"104.16","high":"104.37","ts":"1774610400"},{"open":"104.04","close":"103.99","value":"103.99","low":"103.95","high":"104.04","ts":"1774610700"},{"open":"103.97","close":"104","value":"104","low":"103.91","high":"104.03","ts":"1774611000"},{"open":"103.89","close":"103.93","value":"103.93","low":"103.75","high":"103.93","ts":"1774611300"},{"open":"103.97","close":"103.97","value":"103.97","low":"103.95","high":"104.03","ts":"1774611600"},{"open":"104.07","close":"104.06","value":"104.06","low":"104.01","high":"104.14","ts":"1774611900"},{"open":"104.21","close":"104.17","value":"104.17","low":"104.1","high":"104.22","ts":"1774612200"},{"open":"104.17","close":"104.08","value":"104.08","low":"103.99","high":"104.17","ts":"1774612500"},{"open":"104.16","close":"104.24","value":"104.24","low":"104.09","high":"104.35","ts":"1774612800"},{"open":"104.16","close":"104.26","value":"104.26","low":"104.13","high":"104.26","ts":"1774613100"},{"open":"104.41","close":"104.46","value":"104.46","low":"104.38","high":"104.48","ts":"1774613400"},{"open":"104.37","close":"104.43","value":"104.43","low":"104.37","high":"104.43","ts":"1774613700"},{"open":"104.6","close":"104.5","value":"104.5","low":"104.5","high":"104.6","ts":"1774614000"},{"open":"104.51","close":"104.37","value":"104.37","low":"104.37","high":"104.53","ts":"1774614300"},{"open":"104.02","close":"104.08","value":"104.08","low":"103.97","high":"104.08","ts":"1774614600"},{"open":"104.23","close":"104.21","value":"104.21","low":"104.13","high":"104.23","ts":"1774614900"},{"open":"104.15","close":"104.12","value":"104.12","low":"104.09","high":"104.23","ts":"1774615200"},{"open":"104.16","close":"104.2","value":"104.2","low":"104.12","high":"104.2","ts":"1774615500"},{"open":"104.06","close":"104.01","value":"104.01","low":"103.98","high":"104.09","ts":"1774615800"},{"open":"103.85","close":"103.92","value":"103.92","low":"103.83","high":"103.92","ts":"1774616100"},{"open":"103.97","close":"104.15","value":"104.15","low":"103.9","high":"104.15","ts":"1774616400"},{"open":"104.24","close":"104.3","value":"104.3","low":"104.2","high":"104.5","ts":"1774616700"},{"open":"104.32","close":"104.31","value":"104.31","low":"104.22","high":"104.33","ts":"1774617000"},{"open":"104.25","close":"104.07","value":"104.07","low":"104.01","high":"104.25","ts":"1774617300"},{"open":"104.34","close":"104.25","value":"104.25","low":"104.21","high":"104.43","ts":"1774617600"},{"open":"103.91","close":"104.08","value":"104.08","low":"103.82","high":"104.08","ts":"1774617900"},{"open":"104.19","close":"104.15","value":"104.15","low":"104.06","high":"104.2","ts":"1774618200"},{"open":"104.23","close":"104.22","value":"104.22","low":"104.05","high":"104.23","ts":"1774618500"},{"open":"104.01","close":"103.98","value":"103.98","low":"103.98","high":"104.05","ts":"1774618800"},{"open":"103.84","close":"103.86","value":"103.86","low":"103.77","high":"103.92","ts":"1774619100"},{"open":"104.11","close":"104.04","value":"104.04","low":"103.95","high":"104.11","ts":"1774619400"},{"open":"104.05","close":"104.18","value":"104.18","low":"103.97","high":"104.18","ts":"1774619700"},{"open":"103.75","close":"103.73","value":"103.73","low":"103.58","high":"103.76","ts":"1774620000"},{"open":"103.7","close":"103.74","value":"103.74","low":"103.63","high":"103.75","ts":"1774620300"},{"open":"103.35","close":"103.14","value":"103.14","low":"103.09","high":"103.37","ts":"1774620600"},{"open":"103.06","close":"103.16","value":"103.16","low":"103.05","high":"103.23","ts":"1774620900"},{"open":"103.71","close":"103.72","value":"103.72","low":"103.57","high":"103.75","ts":"1774621200"},{"open":"103.65","close":"103.67","value":"103.67","low":"103.58","high":"103.71","ts":"1774621500"},{"open":"103.56","close":"103.47","value":"103.47","low":"103.42","high":"103.56","ts":"1774621800"},{"open":"103.86","close":"103.88","value":"103.88","low":"103.83","high":"103.94","ts":"1774622100"},{"open":"103.75","close":"103.78","value":"103.78","low":"103.71","high":"103.8","ts":"1774622400"},{"open":"103.82","close":"103.98","value":"103.98","low":"103.82","high":"103.99","ts":"1774622700"},{"open":"103.94","close":"103.89","value":"103.89","low":"103.79","high":"103.96","ts":"1774623000"},{"open":"103.86","close":"103.83","value":"103.83","low":"103.77","high":"103.86","ts":"1774623300"},{"open":"103.64","close":"103.63","value":"103.63","low":"103.58","high":"103.68","ts":"1774623600"},{"open":"103.71","close":"103.72","value":"103.72","low":"103.7","high":"103.77","ts":"1774623900"},{"open":"103.57","close":"103.59","value":"103.59","low":"103.53","high":"103.69","ts":"1774624200"},{"open":"103.57","close":"103.63","value":"103.63","low":"103.57","high":"103.69","ts":"1774624500"},{"open":"103.23","close":"103.31","value":"103.31","low":"103","high":"103.4","ts":"1774624800"},{"open":"103.42","close":"103.34","value":"103.34","low":"103.31","high":"103.52","ts":"1774625100"},{"open":"103.28","close":"103.35","value":"103.35","low":"103.21","high":"103.43","ts":"1774625400"},{"open":"103.22","close":"103.41","value":"103.41","low":"103.22","high":"103.41","ts":"1774625700"},{"open":"103.56","close":"103.53","value":"103.53","low":"103.45","high":"103.63","ts":"1774626000"},{"open":"103.64","close":"103.69","value":"103.69","low":"103.6","high":"103.81","ts":"1774626300"},{"open":"103.98","close":"104","value":"104","low":"103.89","high":"104.11","ts":"1774626600"},{"open":"104.43","close":"104.37","value":"104.37","low":"104.32","high":"104.43","ts":"1774626900"},{"open":"104.16","close":"104.17","value":"104.17","low":"104.11","high":"104.21","ts":"1774627200"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.24","high":"104.41","ts":"1774627500"},{"open":"104.53","close":"104.59","value":"104.59","low":"104.5","high":"104.59","ts":"1774627800"},{"open":"104.5","close":"104.58","value":"104.58","low":"104.45","high":"104.58","ts":"1774628100"},{"open":"104.52","close":"104.57","value":"104.57","low":"104.45","high":"104.63","ts":"1774628400"},{"open":"104.33","close":"104.27","value":"104.27","low":"104.19","high":"104.45","ts":"1774628700"},{"open":"104.28","close":"104.4","value":"104.4","low":"104.25","high":"104.46","ts":"1774629000"},{"open":"104.65","close":"104.63","value":"104.63","low":"104.56","high":"104.71","ts":"1774629300"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.28","high":"104.38","ts":"1774629600"},{"open":"103.94","close":"104","value":"104","low":"103.87","high":"104.06","ts":"1774629900"},{"open":"104.4","close":"104.43","value":"104.43","low":"104.3","high":"104.43","ts":"1774630200"},{"open":"104.56","close":"104.64","value":"104.64","low":"104.56","high":"104.64","ts":"1774630500"},{"open":"104.58","close":"104.5","value":"104.5","low":"104.48","high":"104.61","ts":"1774630800"},{"open":"104.39","close":"104.43","value":"104.43","low":"104.33","high":"104.5","ts":"1774631100"},{"open":"104.6","close":"104.71","value":"104.71","low":"104.5","high":"104.71","ts":"1774631400"},{"open":"104.73","close":"104.66","value":"104.66","low":"104.62","high":"104.73","ts":"1774631700"},{"open":"104.52","close":"104.55","value":"104.55","low":"104.48","high":"104.55","ts":"1774632000"},{"open":"104.6","close":"104.62","value":"104.62","low":"104.52","high":"104.66","ts":"1774632300"},{"open":"104.61","close":"104.67","value":"104.67","low":"104.56","high":"104.7","ts":"1774632600"},{"open":"104.77","close":"104.75","value":"104.75","low":"104.65","high":"104.77","ts":"1774632900"},{"open":"104.79","close":"104.83","value":"104.83","low":"104.74","high":"104.86","ts":"1774633200"},{"open":"104.84","close":"104.91","value":"104.91","low":"104.56","high":"104.97","ts":"1774633500"},{"open":"105","close":"104.97","value":"104.97","low":"104.87","high":"105.05","ts":"1774633800"},{"open":"105.04","close":"104.97","value":"104.97","low":"104.96","high":"105.07","ts":"1774634100"},{"open":"105.13","close":"105.2","value":"105.2","low":"104.98","high":"105.24","ts":"1774634400"},{"open":"105.25","close":"105.2","value":"105.2","low":"105.18","high":"105.34","ts":"1774634700"},{"open":"105.42","close":"105.38","value":"105.38","low":"105.34","high":"105.5","ts":"1774635000"},{"open":"105.38","close":"105.16","value":"105.16","low":"105.1","high":"105.38","ts":"1774635300"},{"open":"105.66","close":"105.64","value":"105.64","low":"105.56","high":"105.71","ts":"1774635600"},{"open":"105.27","close":"105.27","value":"105.27","low":"105.2","high":"105.39","ts":"1774635900"},{"open":"105.04","close":"104.81","value":"104.81","low":"104.72","high":"105.05","ts":"1774636200"},{"open":"105.06","close":"104.78","value":"104.78","low":"104.68","high":"105.1","ts":"1774636500"},{"open":"104.84","close":"104.98","value":"104.98","low":"104.77","high":"105.02","ts":"1774636800"},{"open":"105.13","close":"105.03","value":"105.03","low":"105.03","high":"105.13","ts":"1774637100"},{"open":"105.28","close":"105.28","value":"105.28","low":"105.24","high":"105.3","ts":"1774637400"},{"open":"104.99","close":"104.93","value":"104.93","low":"104.93","high":"104.99","ts":"1774637700"},{"open":"105.27","close":"105.27","value":"105.27","low":"105.21","high":"105.27","ts":"1774638000"},{"open":"105.44","close":"105.44","value":"105.44","low":"105.36","high":"105.48","ts":"1774638300"},{"open":"105.14","close":"105.2","value":"105.2","low":"105.07","high":"105.2","ts":"1774638600"},{"open":"105.14","close":"105.14","value":"105.14","low":"105.06","high":"105.2","ts":"1774638900"},{"open":"105.39","close":"105.4","value":"105.4","low":"105.26","high":"105.47","ts":"1774639200"},{"open":"105.85","close":"105.79","value":"105.79","low":"105.79","high":"105.85","ts":"1774639500"},{"open":"106.43","close":"106.45","value":"106.45","low":"106.35","high":"106.58","ts":"1774639800"},{"open":"106.53","close":"106.6","value":"106.6","low":"106.41","high":"106.66","ts":"1774640100"},{"open":"106.44","close":"106.37","value":"106.37","low":"106.36","high":"106.45","ts":"1774640400"},{"open":"106.22","close":"106.29","value":"106.29","low":"106.22","high":"106.29","ts":"1774640700"},{"open":"105.68","close":"105.75","value":"105.75","low":"105.62","high":"105.88","ts":"1774641000"},{"open":"105.73","close":"105.63","value":"105.63","low":"105.44","high":"105.86","ts":"1774641300"},{"open":"105.9","close":"106.01","value":"106.01","low":"105.84","high":"106.01","ts":"1774641600"},{"open":"105.77","close":"105.64","value":"105.64","low":"105.64","high":"105.81","ts":"1774641900"},{"open":"105.55","close":"105.6","value":"105.6","low":"105.42","high":"105.61","ts":"1774642200"},{"open":"105.73","close":"105.72","value":"105.72","low":"105.69","high":"105.76","ts":"1774642500"},{"open":"106.07","close":"106.07","value":"106.07","low":"106","high":"106.08","ts":"1774642800"},{"open":"106.13","close":"106.07","value":"106.07","low":"106.07","high":"106.16","ts":"1774643100"},{"open":"106.53","close":"106.58","value":"106.58","low":"106.49","high":"106.62","ts":"1774643400"},{"open":"106.57","close":"106.57","value":"106.57","low":"106.51","high":"106.57","ts":"1774643700"},{"open":"106.5","close":"106.56","value":"106.56","low":"106.37","high":"106.56","ts":"1774644000"},{"open":"106.56","close":"106.6","value":"106.6","low":"106.46","high":"106.61","ts":"1774644300"},{"open":"106.55","close":"106.75","value":"106.75","low":"106.35","high":"106.8","ts":"1774644600"},{"open":"106.76","close":"106.87","value":"106.87","low":"106.67","high":"106.98","ts":"1774644900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"106.1","close":"107.94","value":"107.94","low":"105.96","high":"108.01","ts":"1774036800"},{"open":"107.25","close":"107.45","value":"107.45","low":"107.25","high":"107.5","ts":"1774216800"},{"open":"107.8","close":"107.76","value":"107.76","low":"107.65","high":"107.83","ts":"1774220400"},{"open":"107.14","close":"107.21","value":"107.21","low":"106.36","high":"107.22","ts":"1774224000"},{"open":"107.83","close":"107.82","value":"107.82","low":"107.76","high":"107.9","ts":"1774227600"},{"open":"108.42","close":"108.47","value":"108.47","low":"108.35","high":"108.48","ts":"1774231200"},{"open":"108.68","close":"108.64","value":"108.64","low":"108.62","high":"108.68","ts":"1774234800"},{"open":"107.81","close":"107.82","value":"107.82","low":"107.75","high":"107.87","ts":"1774238400"},{"open":"107.66","close":"107.53","value":"107.53","low":"107.49","high":"107.66","ts":"1774242000"},{"open":"108.95","close":"108.78","value":"108.78","low":"108.75","high":"109","ts":"1774245600"},{"open":"109.9","close":"109.79","value":"109.79","low":"109.66","high":"109.93","ts":"1774249200"},{"open":"108.98","close":"108.97","value":"108.97","low":"108.85","high":"109.62","ts":"1774252800"},{"open":"108.78","close":"108.53","value":"108.53","low":"108.53","high":"108.78","ts":"1774256400"},{"open":"108.99","close":"108.9","value":"108.9","low":"108.2","high":"109.02","ts":"1774260000"},{"open":"101.12","close":"101.27","value":"101.27","low":"101.11","high":"101.65","ts":"1774263600"},{"open":"97.67","close":"97.74","value":"97.74","low":"97.44","high":"97.82","ts":"1774267200"},{"open":"97.74","close":"97.54","value":"97.54","low":"97.48","high":"97.74","ts":"1774270800"},{"open":"97.85","close":"97.72","value":"97.72","low":"97.63","high":"101.25","ts":"1774274400"},{"open":"99.23","close":"98.89","value":"98.89","low":"98.78","high":"99.26","ts":"1774278000"},{"open":"97.67","close":"97.67","value":"97.67","low":"97.6","high":"101.43","ts":"1774281600"},{"open":"100.18","close":"100.2","value":"100.2","low":"100.08","high":"100.26","ts":"1774285200"},{"open":"95.44","close":"95.58","value":"95.58","low":"95.4","high":"99.02","ts":"1774288800"},{"open":"99.86","close":"99.8","value":"99.8","low":"99.79","high":"99.86","ts":"1774292400"},{"open":"100.57","close":"100.52","value":"100.52","low":"97","high":"100.57","ts":"1774296000"},{"open":"100.37","close":"100.53","value":"100.53","low":"100.36","high":"100.53","ts":"1774303200"},{"open":"100.52","close":"100.56","value":"100.56","low":"100.4","high":"100.56","ts":"1774306800"},{"open":"98.24","close":"98.45","value":"98.45","low":"98.21","high":"101.96","ts":"1774310400"},{"open":"99.91","close":"99.94","value":"99.94","low":"99.83","high":"99.96","ts":"1774314000"},{"open":"103.76","close":"103.82","value":"103.82","low":"103.74","high":"103.82","ts":"1774317600"},{"open":"100.5","close":"100.42","value":"100.42","low":"100.41","high":"100.5","ts":"1774321200"},{"open":"103.75","close":"103.8","value":"103.8","low":"103.75","high":"103.8","ts":"1774324800"},{"open":"103.33","close":"103.46","value":"103.46","low":"103.31","high":"103.48","ts":"1774328400"},{"open":"98.84","close":"98.98","value":"98.98","low":"98.73","high":"102.69","ts":"1774332000"},{"open":"97.24","close":"97.27","value":"97.27","low":"97.2","high":"97.71","ts":"1774335600"},{"open":"98.5","close":"98.47","value":"98.47","low":"98.39","high":"98.51","ts":"1774339200"},{"open":"101.46","close":"101.6","value":"101.6","low":"101.37","high":"101.63","ts":"1774342800"},{"open":"101.49","close":"101.5","value":"101.5","low":"101.45","high":"101.51","ts":"1774346400"},{"open":"98.82","close":"98.82","value":"98.82","low":"98.73","high":"102.32","ts":"1774350000"},{"open":"99.53","close":"99.47","value":"99.47","low":"99.42","high":"99.55","ts":"1774353600"},{"open":"99.98","close":"99.85","value":"99.85","low":"99.85","high":"100.01","ts":"1774357200"},{"open":"98.99","close":"99.06","value":"99.06","low":"98.88","high":"103.16","ts":"1774360800"},{"open":"103.83","close":"103.9","value":"103.9","low":"103.74","high":"103.9","ts":"1774364400"},{"open":"100.59","close":"100.47","value":"100.47","low":"100.42","high":"100.59","ts":"1774368000"},{"open":"103.29","close":"103.56","value":"103.56","low":"99.42","high":"103.7","ts":"1774371600"},{"open":"104.16","close":"104.13","value":"104.13","low":"104.01","high":"104.19","ts":"1774375200"},{"open":"100.02","close":"100.09","value":"100.09","low":"99.99","high":"100.15","ts":"1774378800"},{"open":"100.21","close":"100.08","value":"100.08","low":"96.48","high":"100.21","ts":"1774382400"},{"open":"100.12","close":"100.12","value":"100.12","low":"100.11","high":"100.16","ts":"1774389600"},{"open":"100.34","close":"100.39","value":"100.39","low":"100.34","high":"100.39","ts":"1774393200"},{"open":"98.32","close":"98.44","value":"98.44","low":"98.3","high":"98.48","ts":"1774396800"},{"open":"94.41","close":"94.52","value":"94.52","low":"94.4","high":"94.52","ts":"1774400400"},{"open":"99.56","close":"99.54","value":"99.54","low":"99.52","high":"99.61","ts":"1774404000"},{"open":"96.2","close":"96.19","value":"96.19","low":"96.17","high":"96.23","ts":"1774407600"},{"open":"95.64","close":"95.5","value":"95.5","low":"95.5","high":"99.1","ts":"1774411200"},{"open":"100.47","close":"100.46","value":"100.46","low":"100.4","high":"100.47","ts":"1774414800"},{"open":"100.17","close":"100.28","value":"100.28","low":"100.16","high":"100.28","ts":"1774418400"},{"open":"95.67","close":"95.58","value":"95.58","low":"95.48","high":"95.72","ts":"1774422000"},{"open":"94.91","close":"94.99","value":"94.99","low":"94.83","high":"95.3","ts":"1774425600"},{"open":"95.06","close":"95.14","value":"95.14","low":"94.45","high":"95.19","ts":"1774429200"},{"open":"94.52","close":"94.48","value":"94.48","low":"94.24","high":"94.52","ts":"1774432800"},{"open":"94.88","close":"94.61","value":"94.61","low":"94.45","high":"94.92","ts":"1774436400"},{"open":"95.84","close":"95.94","value":"95.94","low":"95.79","high":"95.95","ts":"1774440000"},{"open":"96.03","close":"96.18","value":"96.18","low":"95.76","high":"96.24","ts":"1774443600"},{"open":"96.33","close":"96.32","value":"96.32","low":"96.27","high":"96.33","ts":"1774447200"},{"open":"97.26","close":"97.27","value":"97.27","low":"97.17","high":"97.32","ts":"1774450800"},{"open":"97.09","close":"97.04","value":"97.04","low":"96.82","high":"97.12","ts":"1774454400"},{"open":"96.94","close":"96.99","value":"96.99","low":"96.94","high":"97.1","ts":"1774458000"},{"open":"98.36","close":"98.44","value":"98.44","low":"98.35","high":"98.46","ts":"1774461600"},{"open":"98.09","close":"98.11","value":"98.11","low":"98.06","high":"98.11","ts":"1774465200"},{"open":"98.1","close":"98.1","value":"98.1","low":"98.03","high":"98.1","ts":"1774468800"},{"open":"97.9","close":"97.96","value":"97.96","low":"97.89","high":"97.96","ts":"1774476000"},{"open":"97.81","close":"97.81","value":"97.81","low":"97.8","high":"97.88","ts":"1774479600"},{"open":"98.04","close":"98.08","value":"98.08","low":"97.96","high":"98.1","ts":"1774483200"},{"open":"98.15","close":"98.11","value":"98.11","low":"98.02","high":"98.15","ts":"1774486800"},{"open":"98.76","close":"98.71","value":"98.71","low":"98.71","high":"98.86","ts":"1774490400"},{"open":"98.48","close":"98.48","value":"98.48","low":"98.48","high":"98.51","ts":"1774494000"},{"open":"98.74","close":"98.71","value":"98.71","low":"98.69","high":"98.74","ts":"1774497600"},{"open":"99.06","close":"99.13","value":"99.13","low":"99","high":"99.17","ts":"1774501200"},{"open":"99","close":"99.11","value":"99.11","low":"98.97","high":"99.16","ts":"1774504800"},{"open":"99.96","close":"99.8","value":"99.8","low":"99.8","high":"99.96","ts":"1774508400"},{"open":"100.29","close":"100.41","value":"100.41","low":"100.22","high":"100.43","ts":"1774512000"},{"open":"100.45","close":"100.41","value":"100.41","low":"100.37","high":"100.55","ts":"1774515600"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.44","high":"100.49","ts":"1774519200"},{"open":"101.88","close":"101.9","value":"101.9","low":"101.81","high":"101.94","ts":"1774522800"},{"open":"101.99","close":"101.86","value":"101.86","low":"101.8","high":"101.99","ts":"1774526400"},{"open":"100.89","close":"100.88","value":"100.88","low":"100.51","high":"101.15","ts":"1774530000"},{"open":"101.3","close":"101.2","value":"101.2","low":"101.12","high":"101.31","ts":"1774533600"},{"open":"101.99","close":"101.88","value":"101.88","low":"101.82","high":"102.02","ts":"1774537200"},{"open":"101.83","close":"101.83","value":"101.83","low":"101.75","high":"101.85","ts":"1774540800"},{"open":"102.37","close":"102.38","value":"102.38","low":"102.31","high":"102.38","ts":"1774544400"},{"open":"101.4","close":"101.5","value":"101.5","low":"101.4","high":"101.54","ts":"1774548000"},{"open":"101.27","close":"101.34","value":"101.34","low":"101.22","high":"101.4","ts":"1774551600"},{"open":"101.12","close":"101.25","value":"101.25","low":"101.09","high":"101.31","ts":"1774555200"},{"open":"101.03","close":"101.05","value":"101.05","low":"101.02","high":"101.07","ts":"1774562400"},{"open":"100.72","close":"100.84","value":"100.84","low":"100.67","high":"100.87","ts":"1774566000"},{"open":"101.44","close":"101.45","value":"101.45","low":"101.35","high":"101.45","ts":"1774569600"},{"open":"100.44","close":"100.46","value":"100.46","low":"100.37","high":"100.46","ts":"1774573200"},{"open":"100.61","close":"100.65","value":"100.65","low":"100.57","high":"100.65","ts":"1774576800"},{"open":"100.92","close":"100.85","value":"100.85","low":"100.83","high":"100.92","ts":"1774580400"},{"open":"101.33","close":"101.34","value":"101.34","low":"101.27","high":"101.34","ts":"1774584000"},{"open":"101.52","close":"101.55","value":"101.55","low":"101.47","high":"101.6","ts":"1774587600"},{"open":"101.92","close":"101.98","value":"101.98","low":"101.92","high":"101.98","ts":"1774591200"},{"open":"102.68","close":"102.55","value":"102.55","low":"102.55","high":"102.68","ts":"1774594800"},{"open":"103.42","close":"103.35","value":"103.35","low":"103.28","high":"103.45","ts":"1774598400"},{"open":"103.43","close":"103.41","value":"103.41","low":"103.29","high":"103.45","ts":"1774602000"},{"open":"104.44","close":"104.45","value":"104.45","low":"104.38","high":"104.48","ts":"1774605600"},{"open":"104.17","close":"104.08","value":"104.08","low":"103.99","high":"104.17","ts":"1774609200"},{"open":"103.85","close":"103.92","value":"103.92","low":"103.83","high":"103.92","ts":"1774612800"},{"open":"104.05","close":"104.18","value":"104.18","low":"103.97","high":"104.18","ts":"1774616400"},{"open":"103.86","close":"103.83","value":"103.83","low":"103.77","high":"103.86","ts":"1774620000"},{"open":"104.43","close":"104.37","value":"104.37","low":"104.32","high":"104.43","ts":"1774623600"},{"open":"104.56","close":"104.64","value":"104.64","low":"104.56","high":"104.64","ts":"1774627200"},{"open":"105.04","close":"104.97","value":"104.97","low":"104.96","high":"105.07","ts":"1774630800"},{"open":"105.15","close":"104.93","value":"104.93","low":"104.87","high":"105.18","ts":"1774634400"},{"open":"104.94","close":"105.63","value":"105.63","low":"104.85","high":"106.82","ts":"1774638000"},{"open":"105.53","close":"106.87","value":"106.87","low":"104.93","high":"106.98","ts":"1774641600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2568931421774795234","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"46,42","hideAbsoluteDelta":false,"relativeDelta":"%76,79","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%55,54","direction":"positive","tsFormatted":"26 Eyl"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"106,87","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[68.71,65.73,60.95,65.86,63.51,62.5,61.91,63.17,61.89,60.18,60.42,60.69,63.03,63.62,66.72,68.54,67.58,71.27,73.23,88.73,106.22,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[60.45,60.84,61.71,62.78,64.99,64,65.26,64.97,69.84,68.04,67.93,69.75,68.14,71.6,71.3,73.23,80.78,88.73,97.27,106.22,100.52,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"46,42","hideAbsoluteDelta":false,"relativeDelta":"%76,79","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%55,54","direction":"positive","tsFormatted":"26 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"18 Kas"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"27.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"46,42","hideAbsoluteDelta":false,"relativeDelta":"%76,79","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%55,54","direction":"positive","tsFormatted":"26 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774645200000,"updateTimeFormatted":"27 Mart 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[68.71,65.73,60.95,65.86,63.51,62.5,61.91,63.17,61.89,60.18,60.42,60.69,63.03,63.62,66.72,68.54,67.58,71.27,73.23,88.73,106.22,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[60.45,60.84,61.71,62.78,64.99,64,65.26,64.97,69.84,68.04,67.93,69.75,68.14,71.6,71.3,73.23,80.78,88.73,97.27,106.22,100.52,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"46,42","hideAbsoluteDelta":false,"relativeDelta":"%76,79","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"38,16","hideAbsoluteDelta":false,"relativeDelta":"%55,54","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1121,1121,1121,1121,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1410.5,1410.5,1410.5,1410.5,1410.5,1410.5,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,2022.22,1385.49,1385.49,1385.49,1385.49,1385.49,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−25,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,77","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"264,49","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"CAQxoFNLNci9OoOpxewnTw==","isCodeToIcon":false,"chartStat":{"dayHigh":"106,98","dayLow":"99,26","open":"100,65","prevClose":"101,25","volume":"0,0","yearHigh":"107,94","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2568931421774795234","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"doao4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"doao5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"708149_0","totalSources":40,"url":"/gundem/business/kuresel-piyasalarda-yon-arayisi-gerilim-ve-enflasyon-baskisi-etkili-oluyor-7081490?content_parameters=ChU1MTE5NDYxNjg1NTEyMjc0MzI5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2ded6242fac5f835705b1ed431//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c61fa9805928e81ca91c99.jpg"}},"logAttrs":{"id":"708149_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti_ID1626532/","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-savasin-golgesinde-kritik-abd-verisine-odaklandi-7552257","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkisi-7562524","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gerilim-ve-enflasyon-etkisi-19692163/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sikistiriyor-tahvil-faizleri-zirveye-tirmaniyor-p304993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatlarındaki yükseliş ve enflasyon endişeleri piyasalarda dalgalanmaları beraberinde getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/altinda-dolar-ve-faiz-baskisi-ust-uste-4uncu-haftayi-da-kayipla-kapadi_ID1626619/","faviconSources":["https://bigpara.hurriyet.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:57"},{"id":"708121_0","totalSources":12,"url":"/gundem/business/abd-endekslerinde-hafif-iyimserlik-asya-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7081210?content_parameters=ChU1MjY1ODYzNzA4NDI2NjI3NzI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019d23c4168bc2304a6d6202c2d7d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/374/uploads/2026/03/25/375822469-1774421416.webp"}},"logAttrs":{"id":"708121_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-enerji-endiseleri-ve-faiz-bekl-19696954/","https://hibya.com/bu-sabah-asyapasifik-piyasalarinda-pozitif-seyir-hakim-890776","https://www.turkiyegazetesi.com.tr/ekonomi/piyasalar-trumpa-inanmiyor-endeksler-dususte-stagflasyon-korkusu-artiyor-1780198","https://www.ekonomim.com/kuresel-ekonomi/kuresel-piyasalarda-hafta-sonu-sancisi-borsalarda-kirmizi-alarm-haberi-884419"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"ABD'de tüketici güveni martta son üç ayın en düşük seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/emtia/emtia-piyasalarinda-karisik-seyir-petrol-faiz-ve-enflasyon-etkisi-haberi-819793","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://hibya.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:34"},{"id":"709219_0","totalSources":6,"url":"/gundem/business/trump-in-iran-adimi-bakir-ve-aluminyum-fiyatlarini-dusurdu-7092190?content_parameters=ChYxMjE2NjA3MzEyMDk5NzE2MTQzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2f9bb91a953b15846554ecafea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/22/bakir-ve-aluminyumda-hurda-ithalati-zorlasti-pazar-payini-rakiplere-kaptirdik-beqt_cover.jpg"}},"logAttrs":{"id":"709219_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkili-oldu/3883753","https://www.haberler.com/ekonomi/orta-dogu-kaynakli-jeopolitik-gerilimler-emtia-19687516-haberi/","https://www.ekonomim.com/emtia/trumpin-iran-adimi-bakir-ve-aluminyum-fiyatlarini-dusurdu-haberi-884429","https://www.yenicagri.com/orta-dogu-kaynakli-jeopolitik-gerilimler-emtia-piyasasinda-urun-bazli-ayrismalara-neden-oldu","https://www.paraanaliz.com/2026/raporlar/coface-orta-dogudaki-catisma-emtia-fiyatlarinin-hizla-yukselmesine-neden-oluyor-g-137885/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Emtia piyasalarında enerji riski ve faiz beklentileri etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkili-oldu/3883753","faviconSources":["https://www.aa.com.tr","https://www.haberler.com","https://www.ekonomim.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:45"},{"id":"709958_0","totalSources":11,"url":"/gundem/business/isyan-etmemek-elde-degil-dunyada-7-yilda-3-5-kat-artan-o-gidanin-fiyati-turkiye-de-30-kat-artti-7099580?content_parameters=ChYxMjYxMjk5NDIzMjAwMzkyOTI3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d34796191eb314affd5016c1d49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/03/28/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-xjob_cover.jpg"}},"logAttrs":{"id":"709958_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-haberi-884547","https://onedio.com/haber/7-yilda-kahve-fiyatlarindaki-degisim-dunyanin-kat-kat-ustunde-oldu-1350390","https://10haber.net/ekonomi/olacak-sey-mi-bir-bardak-kahve-300-lira-690707/","https://www.yeniakit.com.tr/foto-galeri/isyan-etmemek-elde-degil-dunyada-7-yilda-35-kat-artan-o-gidanin-fiyati-turkiyede-30-kat-artti-150804","https://www.paradurumu.com/ekonomi/kahve-fiyatlari-7-yilda-30-kat-artti-turk-kahvesi-3-tlden-97-tlye-30-katlik-kriz-35844"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Türkiye'de Türk kahvesi fiyatı 2019'dan 2026'ya 30 kat arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/dunyada-7-yilda-35-kat-artan-kahve-fiyatlari-turkiyede-30-kat-artti-haberi-884547","faviconSources":["https://www.ekonomim.com","https://onedio.com","https://10haber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:22"},{"id":"706783_0","totalSources":27,"url":"/gundem/business/altin-fiyatlarindaki-cokus-tcmb-yi-sarsti-10-gunde-17-milyar-dolarlik-deger-kaybi-7067830?content_parameters=ChU0ODU0NDg4MzA4ODY5MjgxMDQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2e041c0c0ddaabf82a7cc20902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/26/merkez-bankalarinda-altin-firtinasi-uued.jpg"}},"logAttrs":{"id":"706783_0","hasSummarization":false,"urls":["https://www.odatv.com/guncel/bloomberg-fiyatlar-turkiye-yuzunden-dustu-120140937","https://www.medyaradar.net/merkez-bankasindan-kritik-hamle-iran-savasinin-baslamasindan-bu-yana-60-ton-altin-satti-haberi-2234414","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/tcmb-8-milyar-dolarlik-altin-satti_ID1626575/","https://www.nefes.com.tr/merkez-bankasinin-sattigi-altin-miktari-belli-oldu-113653","https://www.tv100.com/rezervler-3-haftada-33-milyar-dolar-azaldi-haber-850758","https://www.birgun.net/haber/bloomberg-merkez-bankasi-savas-sonrasi-60-ton-altin-satti-701949","https://www.patronlardunyasi.com/merkez-bankasinin-altin-rezervi-2018den-bu-yana-en-dusuk-seviyesine-geriledi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Bloomberg: Fiyatlar Türkiye yüzünden düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/guncel/bloomberg-fiyatlar-turkiye-yuzunden-dustu-120140937","faviconSources":["https://www.odatv.com","https://www.medyaradar.net","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"15:49"},{"id":"708738_0","totalSources":20,"url":"/gundem/business/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-7087380?content_parameters=ChYxMDY3MDcxOTcxNTg2MDkwMzQyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2f262ad25ba65f80828dff5f76//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/03/27/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-rdny.png"}},"logAttrs":{"id":"708738_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izgazete.net/altin-yeni-rekorlara-kosacak-dev-bankadan-yeni-tahmin","https://www.borsaningundemi.com/haber/commerzbanktan-emtia-tahmini-altin-gumus-ve-petrolde-yeni-hedefler-1889225","https://www.cnbce.com/altin/savasin-birinci-ayinda-hesaplar-degisti-dev-bankadan-altin-gumus-ve-petrolde-yeni-senaryolar-commerzbank-altin-tahmini-commerzbank-gumus-tahmini-g27398","https://www.sozcu.com.tr/altinda-4-haftalik-kayip-serisi-abd-li-dev-banka-2026-sonu-tahminini-acikladi-p305012","https://www.karar.com/ekonomi-haberleri/altinda-dalgalanma-suruyor-dev-bankalar-ikiye-bolundu-en-dusuk-ve-en-2038639","https://www.ekonomim.com/finans/haberler/altin/commerzbanktan-savas-sonrasi-senaryosu-altinda-rekor-petrolde-dusus-haberi-884408","https://halktv.com.tr/ekonomi/bankacilik-devinden-altin-raporu-zirveyi-gorecek-1018063h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın yeni rekorlara koşacak: Dev bankadan yeni tahmin","textAs":"h3","size":"s"},"badge":{"url":"https://www.izgazete.net/altin-yeni-rekorlara-kosacak-dev-bankadan-yeni-tahmin","faviconSources":["https://www.izgazete.net","https://www.borsaningundemi.com","https://www.cnbce.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"09:41"},{"id":"707608_0","totalSources":22,"url":"/gundem/business/gram-altin-3300-lira-degisecek-diyerek-isyan-etti-piyasadan-toplamaya-basladilar-7076080?content_parameters=ChYxMDUyMTAxMDk0Nzc4OTk2MDQwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d34857456ee64b18435887a6a06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/28/altin-alacaklar-dikkat-islam-memisten-bomba-pazartesi-uyarisi-3290958.png"}},"logAttrs":{"id":"707608_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.eskisehir.net/altini-fiziki-almak-mantikli-mi-uzmanlar-hayati-detayi-acikladi","https://www.yeniakit.com.tr/foto-galeri/islam-memisten-altin-icin-10-bin-tl-cikisi-150293","https://www.tgrthaber.com/ekonomi/altin-alacaklar-dikkat-islam-memisten-bomba-pazartesi-uyarisi-3290958","https://www.gazetepencere.com/ekonomi/islam-memisten-gram-altin-icin-yeni-tahmin-hayal-icinde-olanlar-vazgecin-694640h","https://www.turkiyegazetesi.com.tr/ekonomi/islam-memis-uyardi-altinda-geliyor-gelmekte-olan-abd-rusya-ve-hindistandan-pes-pese-a-1779911","https://www.elipshaber.com/islam-memisten-altin-yatirimcisina-korkutan-uyari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Finans analisti İslam Memiş, piyasa tahmininde 10 bin TL'yi öne çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/altini-fiziki-almak-mantikli-mi-uzmanlar-hayati-detayi-acikladi","faviconSources":["https://www.eskisehir.net","https://www.yeniakit.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:30"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"doao6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"doaow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}