Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"e9940":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D86651","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3478546551758890130","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758890388639743-655611747264339657-balancer-l7leveler-kubr-yp-klg-257-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e9941":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e9942":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e9943":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 26.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":68.59,"multiplierFormatted":"68,59","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"68.2","close":"68.21","value":"68.21","low":"68.2","high":"68.21","ts":"1758803700"},{"open":"68.28","close":"68.26","value":"68.26","low":"68.22","high":"68.29","ts":"1758804000"},{"open":"68.25","close":"68.25","value":"68.25","low":"68.25","high":"68.25","ts":"1758804300"},{"open":"68.99","close":"68.14","value":"68.14","low":"68.14","high":"68.99","ts":"1758804600"},{"open":"68.18","close":"68.16","value":"68.16","low":"68.15","high":"68.19","ts":"1758804900"},{"open":"68.03","close":"68.03","value":"68.03","low":"68.01","high":"68.07","ts":"1758805200"},{"open":"68.09","close":"68.08","value":"68.08","low":"68.06","high":"68.1","ts":"1758805500"},{"open":"68.02","close":"68.85","value":"68.85","low":"68.02","high":"68.86","ts":"1758805800"},{"open":"67.93","close":"67.93","value":"67.93","low":"67.93","high":"68.73","ts":"1758806100"},{"open":"68.06","close":"68.06","value":"68.06","low":"68.06","high":"68.06","ts":"1758806400"},{"open":"68.02","close":"68.05","value":"68.05","low":"68.02","high":"68.05","ts":"1758806700"},{"open":"68.03","close":"68.01","value":"68.01","low":"68.01","high":"68.79","ts":"1758807000"},{"open":"67.92","close":"67.79","value":"67.79","low":"67.79","high":"67.93","ts":"1758807300"},{"open":"67.78","close":"67.76","value":"67.76","low":"67.74","high":"67.78","ts":"1758807600"},{"open":"67.79","close":"67.81","value":"67.81","low":"67.79","high":"67.82","ts":"1758807900"},{"open":"67.81","close":"67.82","value":"67.82","low":"67.81","high":"68.6","ts":"1758808200"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.82","high":"68.62","ts":"1758808500"},{"open":"67.85","close":"67.84","value":"67.84","low":"67.83","high":"67.85","ts":"1758808800"},{"open":"68.48","close":"67.71","value":"67.71","low":"67.7","high":"68.49","ts":"1758809100"},{"open":"68.6","close":"67.83","value":"67.83","low":"67.81","high":"68.6","ts":"1758809400"},{"open":"67.77","close":"68.51","value":"68.51","low":"67.75","high":"68.53","ts":"1758809700"},{"open":"67.81","close":"67.81","value":"67.81","low":"67.81","high":"67.81","ts":"1758810000"},{"open":"67.78","close":"67.78","value":"67.78","low":"67.78","high":"67.78","ts":"1758810300"},{"open":"67.87","close":"67.91","value":"67.91","low":"67.86","high":"67.92","ts":"1758810600"},{"open":"67.86","close":"67.83","value":"67.83","low":"67.83","high":"67.87","ts":"1758810900"},{"open":"67.83","close":"67.83","value":"67.83","low":"67.82","high":"67.85","ts":"1758811200"},{"open":"67.84","close":"67.82","value":"67.82","low":"67.82","high":"67.84","ts":"1758811500"},{"open":"67.82","close":"67.82","value":"67.82","low":"67.82","high":"67.84","ts":"1758811800"},{"open":"67.8","close":"67.79","value":"67.79","low":"67.79","high":"67.83","ts":"1758812100"},{"open":"67.88","close":"67.93","value":"67.93","low":"67.86","high":"68.7","ts":"1758812400"},{"open":"67.91","close":"67.99","value":"67.99","low":"67.91","high":"67.99","ts":"1758812700"},{"open":"68.1","close":"68.15","value":"68.15","low":"68.07","high":"68.95","ts":"1758813000"},{"open":"68.25","close":"68.24","value":"68.24","low":"68.22","high":"68.25","ts":"1758813300"},{"open":"68.21","close":"68.22","value":"68.22","low":"68.19","high":"68.24","ts":"1758813600"},{"open":"68.33","close":"68.32","value":"68.32","low":"68.32","high":"68.37","ts":"1758813900"},{"open":"69.17","close":"68.33","value":"68.33","low":"68.32","high":"69.17","ts":"1758814200"},{"open":"68.38","close":"68.4","value":"68.4","low":"68.38","high":"68.41","ts":"1758814500"},{"open":"68.4","close":"68.44","value":"68.44","low":"68.4","high":"69.27","ts":"1758814800"},{"open":"68.43","close":"68.41","value":"68.41","low":"68.4","high":"69.26","ts":"1758815100"},{"open":"68.35","close":"68.35","value":"68.35","low":"68.32","high":"68.37","ts":"1758815400"},{"open":"68.41","close":"68.4","value":"68.4","low":"68.37","high":"69.21","ts":"1758815700"},{"open":"68.35","close":"68.4","value":"68.4","low":"68.34","high":"68.4","ts":"1758816000"},{"open":"68.39","close":"68.39","value":"68.39","low":"68.38","high":"68.41","ts":"1758816300"},{"open":"69.16","close":"69.16","value":"69.16","low":"68.31","high":"69.16","ts":"1758816600"},{"open":"68.31","close":"68.31","value":"68.31","low":"68.29","high":"69.14","ts":"1758816900"},{"open":"68.26","close":"68.23","value":"68.23","low":"68.22","high":"68.26","ts":"1758817200"},{"open":"68.29","close":"68.31","value":"68.31","low":"68.29","high":"69.14","ts":"1758817500"},{"open":"68.35","close":"68.35","value":"68.35","low":"68.35","high":"68.35","ts":"1758817800"},{"open":"68.29","close":"68.26","value":"68.26","low":"68.26","high":"69.09","ts":"1758818100"},{"open":"68.28","close":"68.31","value":"68.31","low":"68.28","high":"68.31","ts":"1758818400"},{"open":"68.22","close":"68.23","value":"68.23","low":"68.22","high":"68.24","ts":"1758818700"},{"open":"68.26","close":"68.26","value":"68.26","low":"68.26","high":"68.27","ts":"1758819000"},{"open":"68.27","close":"68.25","value":"68.25","low":"68.25","high":"68.27","ts":"1758819300"},{"open":"68.19","close":"68.21","value":"68.21","low":"68.19","high":"68.21","ts":"1758819600"},{"open":"68.23","close":"68.22","value":"68.22","low":"68.21","high":"68.23","ts":"1758819900"},{"open":"68.22","close":"68.43","value":"68.43","low":"68.21","high":"69.4","ts":"1758820200"},{"open":"68.49","close":"68.51","value":"68.51","low":"68.47","high":"68.51","ts":"1758820500"},{"open":"68.46","close":"68.49","value":"68.49","low":"68.46","high":"69.31","ts":"1758820800"},{"open":"68.51","close":"68.51","value":"68.51","low":"68.51","high":"68.54","ts":"1758821100"},{"open":"68.42","close":"68.44","value":"68.44","low":"68.41","high":"69.24","ts":"1758821400"},{"open":"68.41","close":"68.39","value":"68.39","low":"68.39","high":"69.23","ts":"1758821700"},{"open":"68.5","close":"68.47","value":"68.47","low":"68.47","high":"68.51","ts":"1758822000"},{"open":"68.51","close":"68.54","value":"68.54","low":"68.51","high":"69.41","ts":"1758822300"},{"open":"68.45","close":"68.45","value":"68.45","low":"68.45","high":"68.48","ts":"1758822600"},{"open":"69.22","close":"69.21","value":"69.21","low":"68.38","high":"69.22","ts":"1758822900"},{"open":"68.41","close":"68.43","value":"68.43","low":"68.4","high":"69.23","ts":"1758823200"},{"open":"68.47","close":"68.5","value":"68.5","low":"68.47","high":"68.5","ts":"1758823500"},{"open":"68.57","close":"68.56","value":"68.56","low":"68.55","high":"69.4","ts":"1758823800"},{"open":"68.58","close":"68.58","value":"68.58","low":"68.58","high":"68.59","ts":"1758824100"},{"open":"68.56","close":"68.53","value":"68.53","low":"68.52","high":"68.56","ts":"1758824400"},{"open":"68.59","close":"68.6","value":"68.6","low":"68.56","high":"69.43","ts":"1758824700"},{"open":"68.66","close":"68.65","value":"68.65","low":"68.63","high":"68.66","ts":"1758825000"},{"open":"68.72","close":"68.72","value":"68.72","low":"68.71","high":"68.72","ts":"1758825300"},{"open":"68.76","close":"68.75","value":"68.75","low":"68.75","high":"68.76","ts":"1758825600"},{"open":"68.75","close":"68.77","value":"68.77","low":"68.75","high":"69.61","ts":"1758825900"},{"open":"68.82","close":"68.8","value":"68.8","low":"68.79","high":"68.82","ts":"1758826200"},{"open":"68.79","close":"68.78","value":"68.78","low":"68.78","high":"68.79","ts":"1758826500"},{"open":"68.72","close":"68.72","value":"68.72","low":"68.72","high":"68.73","ts":"1758826800"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.74","high":"68.74","ts":"1758827100"},{"open":"69.56","close":"68.71","value":"68.71","low":"68.71","high":"69.56","ts":"1758827400"},{"open":"68.72","close":"68.72","value":"68.72","low":"68.71","high":"68.74","ts":"1758827700"},{"open":"68.71","close":"68.69","value":"68.69","low":"68.69","high":"68.71","ts":"1758828000"},{"open":"68.69","close":"68.68","value":"68.68","low":"68.68","high":"68.69","ts":"1758828300"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758828600"},{"open":"68.67","close":"68.66","value":"68.66","low":"68.66","high":"68.67","ts":"1758828900"},{"open":"68.67","close":"68.68","value":"68.68","low":"68.66","high":"68.68","ts":"1758829200"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758829500"},{"open":"68.77","close":"68.81","value":"68.81","low":"68.77","high":"68.81","ts":"1758829800"},{"open":"68.81","close":"68.81","value":"68.81","low":"68.81","high":"68.81","ts":"1758830100"},{"open":"68.8","close":"68.8","value":"68.8","low":"68.8","high":"68.8","ts":"1758830400"},{"open":"68.8","close":"68.79","value":"68.79","low":"68.79","high":"68.8","ts":"1758830700"},{"open":"68.82","close":"68.82","value":"68.82","low":"68.82","high":"68.82","ts":"1758831000"},{"open":"68.81","close":"68.81","value":"68.81","low":"68.81","high":"68.81","ts":"1758831300"},{"open":"68.8","close":"68.79","value":"68.79","low":"68.79","high":"68.8","ts":"1758831600"},{"open":"68.75","close":"68.73","value":"68.73","low":"68.73","high":"68.75","ts":"1758831900"},{"open":"68.77","close":"68.77","value":"68.77","low":"68.77","high":"68.77","ts":"1758832200"},{"open":"68.75","close":"68.78","value":"68.78","low":"68.75","high":"68.78","ts":"1758832500"},{"open":"68.76","close":"68.76","value":"68.76","low":"68.74","high":"68.77","ts":"1758832800"},{"open":"68.75","close":"68.76","value":"68.76","low":"68.75","high":"68.76","ts":"1758833100"},{"open":"68.79","close":"68.79","value":"68.79","low":"68.79","high":"68.79","ts":"1758833400"},{"open":"69.6","close":"69.58","value":"69.58","low":"68.74","high":"69.6","ts":"1758833700"},{"open":"68.78","close":"68.78","value":"68.78","low":"68.78","high":"68.78","ts":"1758837600"},{"open":"68.85","close":"68.85","value":"68.85","low":"68.85","high":"68.85","ts":"1758839400"},{"open":"69.72","close":"68.89","value":"68.89","low":"68.87","high":"69.75","ts":"1758839700"},{"open":"69.74","close":"69.74","value":"69.74","low":"69.74","high":"69.74","ts":"1758840000"},{"open":"68.86","close":"68.85","value":"68.85","low":"68.85","high":"68.86","ts":"1758840600"},{"open":"69.73","close":"69.72","value":"69.72","low":"68.88","high":"69.73","ts":"1758840900"},{"open":"69.7","close":"68.82","value":"68.82","low":"68.82","high":"69.7","ts":"1758841200"},{"open":"68.78","close":"68.78","value":"68.78","low":"68.78","high":"68.78","ts":"1758841800"},{"open":"68.79","close":"68.79","value":"68.79","low":"68.79","high":"68.79","ts":"1758842400"},{"open":"68.8","close":"68.8","value":"68.8","low":"68.8","high":"68.8","ts":"1758842700"},{"open":"69.66","close":"69.66","value":"69.66","low":"69.66","high":"69.66","ts":"1758843900"},{"open":"69.68","close":"69.68","value":"69.68","low":"69.68","high":"69.68","ts":"1758844200"},{"open":"68.83","close":"69.65","value":"69.65","low":"68.81","high":"69.69","ts":"1758844500"},{"open":"68.76","close":"68.76","value":"68.76","low":"68.76","high":"68.76","ts":"1758844800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758845100"},{"open":"68.77","close":"68.77","value":"68.77","low":"68.77","high":"69.63","ts":"1758845400"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758845700"},{"open":"68.73","close":"68.74","value":"68.74","low":"68.73","high":"68.74","ts":"1758846000"},{"open":"68.73","close":"68.73","value":"68.73","low":"68.73","high":"68.73","ts":"1758846300"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758846600"},{"open":"69.64","close":"69.64","value":"69.64","low":"68.76","high":"69.64","ts":"1758846900"},{"open":"68.76","close":"68.76","value":"68.76","low":"68.76","high":"68.76","ts":"1758847200"},{"open":"69.6","close":"68.76","value":"68.76","low":"68.76","high":"69.6","ts":"1758847500"},{"open":"68.79","close":"68.79","value":"68.79","low":"68.79","high":"68.79","ts":"1758847800"},{"open":"68.78","close":"68.77","value":"68.77","low":"68.76","high":"68.78","ts":"1758848100"},{"open":"69.59","close":"69.59","value":"69.59","low":"68.72","high":"69.59","ts":"1758848400"},{"open":"68.8","close":"68.8","value":"68.8","low":"68.76","high":"68.8","ts":"1758848700"},{"open":"68.73","close":"68.73","value":"68.73","low":"68.73","high":"68.76","ts":"1758849000"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758849300"},{"open":"68.7","close":"68.69","value":"68.69","low":"68.69","high":"68.7","ts":"1758849600"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.71","high":"68.71","ts":"1758849900"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.76","ts":"1758850200"},{"open":"68.77","close":"68.76","value":"68.76","low":"68.76","high":"68.77","ts":"1758850500"},{"open":"68.81","close":"68.82","value":"68.82","low":"68.81","high":"68.82","ts":"1758850800"},{"open":"68.87","close":"68.88","value":"68.88","low":"68.87","high":"69.76","ts":"1758851100"},{"open":"68.82","close":"68.81","value":"68.81","low":"68.81","high":"68.84","ts":"1758851400"},{"open":"68.81","close":"68.83","value":"68.83","low":"68.81","high":"68.83","ts":"1758851700"},{"open":"68.82","close":"68.82","value":"68.82","low":"68.82","high":"68.82","ts":"1758852000"},{"open":"68.81","close":"68.81","value":"68.81","low":"68.81","high":"68.81","ts":"1758852300"},{"open":"68.82","close":"68.83","value":"68.83","low":"68.82","high":"68.83","ts":"1758852600"},{"open":"68.8","close":"68.79","value":"68.79","low":"68.79","high":"68.82","ts":"1758852900"},{"open":"68.79","close":"68.79","value":"68.79","low":"68.79","high":"68.79","ts":"1758853200"},{"open":"68.79","close":"68.79","value":"68.79","low":"68.79","high":"68.79","ts":"1758853500"},{"open":"68.82","close":"68.82","value":"68.82","low":"68.82","high":"68.83","ts":"1758853800"},{"open":"68.81","close":"68.8","value":"68.8","low":"68.8","high":"69.67","ts":"1758854100"},{"open":"68.81","close":"68.79","value":"68.79","low":"68.79","high":"68.81","ts":"1758854400"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.74","high":"68.77","ts":"1758854700"},{"open":"68.74","close":"68.73","value":"68.73","low":"68.73","high":"68.74","ts":"1758855000"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.74","high":"68.74","ts":"1758855300"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.73","high":"68.74","ts":"1758855600"},{"open":"68.72","close":"68.7","value":"68.7","low":"68.69","high":"68.73","ts":"1758855900"},{"open":"68.68","close":"68.68","value":"68.68","low":"68.67","high":"68.68","ts":"1758856200"},{"open":"68.67","close":"68.66","value":"68.66","low":"68.66","high":"68.68","ts":"1758856500"},{"open":"68.66","close":"68.67","value":"68.67","low":"68.66","high":"68.67","ts":"1758856800"},{"open":"68.7","close":"68.7","value":"68.7","low":"68.7","high":"68.71","ts":"1758857100"},{"open":"68.67","close":"68.67","value":"68.67","low":"68.67","high":"68.67","ts":"1758857400"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758857700"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758858000"},{"open":"68.69","close":"68.72","value":"68.72","low":"68.69","high":"68.72","ts":"1758858300"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.71","high":"68.73","ts":"1758858600"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.68","high":"68.69","ts":"1758858900"},{"open":"68.66","close":"68.65","value":"68.65","low":"68.65","high":"68.66","ts":"1758859200"},{"open":"68.68","close":"68.68","value":"68.68","low":"68.67","high":"68.68","ts":"1758859500"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758859800"},{"open":"68.72","close":"68.72","value":"68.72","low":"68.72","high":"68.72","ts":"1758860100"},{"open":"68.73","close":"68.73","value":"68.73","low":"68.72","high":"68.73","ts":"1758860400"},{"open":"68.7","close":"68.71","value":"68.71","low":"68.7","high":"68.71","ts":"1758860700"},{"open":"68.7","close":"68.7","value":"68.7","low":"68.7","high":"68.7","ts":"1758861000"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.71","high":"68.71","ts":"1758861300"},{"open":"68.71","close":"68.72","value":"68.72","low":"68.71","high":"68.72","ts":"1758861600"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758861900"},{"open":"68.69","close":"68.68","value":"68.68","low":"68.68","high":"68.69","ts":"1758862200"},{"open":"68.65","close":"68.66","value":"68.66","low":"68.65","high":"68.66","ts":"1758862500"},{"open":"68.67","close":"68.67","value":"68.67","low":"68.67","high":"68.67","ts":"1758862800"},{"open":"68.68","close":"68.68","value":"68.68","low":"68.64","high":"68.68","ts":"1758863100"},{"open":"68.66","close":"68.68","value":"68.68","low":"68.66","high":"68.68","ts":"1758863400"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.71","high":"68.71","ts":"1758863700"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758864000"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.74","high":"68.74","ts":"1758864300"},{"open":"68.68","close":"68.69","value":"68.69","low":"68.67","high":"68.69","ts":"1758864600"},{"open":"68.7","close":"68.71","value":"68.71","low":"68.69","high":"68.73","ts":"1758864900"},{"open":"68.73","close":"68.73","value":"68.73","low":"68.73","high":"68.73","ts":"1758865200"},{"open":"68.71","close":"68.72","value":"68.72","low":"68.71","high":"68.72","ts":"1758865500"},{"open":"68.67","close":"68.68","value":"68.68","low":"68.66","high":"68.68","ts":"1758865800"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758866100"},{"open":"69.58","close":"69.58","value":"69.58","low":"68.7","high":"69.58","ts":"1758866400"},{"open":"68.71","close":"68.71","value":"68.71","low":"68.71","high":"68.72","ts":"1758866700"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758867000"},{"open":"68.73","close":"68.73","value":"68.73","low":"68.73","high":"68.73","ts":"1758867300"},{"open":"68.76","close":"68.75","value":"68.75","low":"68.75","high":"68.76","ts":"1758867600"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1758867900"},{"open":"68.78","close":"68.8","value":"68.8","low":"68.78","high":"68.8","ts":"1758868200"},{"open":"68.83","close":"68.83","value":"68.83","low":"68.83","high":"68.85","ts":"1758868500"},{"open":"68.86","close":"68.87","value":"68.87","low":"68.86","high":"68.88","ts":"1758868800"},{"open":"68.85","close":"68.83","value":"68.83","low":"68.82","high":"68.85","ts":"1758869100"},{"open":"68.68","close":"68.68","value":"68.68","low":"68.66","high":"69.58","ts":"1758869400"},{"open":"68.66","close":"68.66","value":"68.66","low":"68.65","high":"68.66","ts":"1758869700"},{"open":"68.63","close":"68.66","value":"68.66","low":"68.6","high":"68.66","ts":"1758870000"},{"open":"68.66","close":"68.66","value":"68.66","low":"68.66","high":"68.73","ts":"1758870300"},{"open":"68.66","close":"68.63","value":"68.63","low":"68.63","high":"68.66","ts":"1758870600"},{"open":"68.57","close":"68.59","value":"68.59","low":"68.57","high":"68.6","ts":"1758870900"},{"open":"68.57","close":"68.57","value":"68.57","low":"68.57","high":"68.59","ts":"1758871200"},{"open":"68.59","close":"68.59","value":"68.59","low":"68.56","high":"68.59","ts":"1758871500"},{"open":"68.71","close":"68.69","value":"68.69","low":"68.68","high":"68.71","ts":"1758871800"},{"open":"68.72","close":"68.78","value":"68.78","low":"68.72","high":"69.62","ts":"1758872100"},{"open":"68.72","close":"68.69","value":"68.69","low":"68.69","high":"68.72","ts":"1758872400"},{"open":"68.69","close":"68.66","value":"68.66","low":"68.65","high":"68.69","ts":"1758872700"},{"open":"68.68","close":"68.66","value":"68.66","low":"68.63","high":"68.69","ts":"1758873000"},{"open":"68.63","close":"68.66","value":"68.66","low":"68.62","high":"68.67","ts":"1758873300"},{"open":"68.65","close":"68.62","value":"68.62","low":"68.62","high":"68.65","ts":"1758873600"},{"open":"68.61","close":"68.62","value":"68.62","low":"68.61","high":"68.63","ts":"1758873900"},{"open":"69.44","close":"68.65","value":"68.65","low":"68.6","high":"69.44","ts":"1758874200"},{"open":"68.65","close":"69.47","value":"69.47","low":"68.65","high":"69.47","ts":"1758874500"},{"open":"68.66","close":"68.7","value":"68.7","low":"68.66","high":"68.7","ts":"1758874800"},{"open":"68.66","close":"68.69","value":"68.69","low":"68.66","high":"69.54","ts":"1758875100"},{"open":"68.63","close":"68.65","value":"68.65","low":"68.62","high":"68.65","ts":"1758875400"},{"open":"68.62","close":"68.64","value":"68.64","low":"68.6","high":"68.64","ts":"1758875700"},{"open":"68.68","close":"69.53","value":"69.53","low":"68.68","high":"69.53","ts":"1758876000"},{"open":"68.68","close":"68.69","value":"68.69","low":"68.66","high":"68.69","ts":"1758876300"},{"open":"68.68","close":"68.69","value":"68.69","low":"68.68","high":"68.69","ts":"1758876600"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.68","high":"68.69","ts":"1758876900"},{"open":"68.72","close":"68.7","value":"68.7","low":"68.7","high":"68.72","ts":"1758877200"},{"open":"68.69","close":"68.7","value":"68.7","low":"68.69","high":"68.7","ts":"1758877500"},{"open":"68.66","close":"68.63","value":"68.63","low":"68.62","high":"68.66","ts":"1758877800"},{"open":"68.58","close":"68.53","value":"68.53","low":"68.53","high":"68.58","ts":"1758878100"},{"open":"68.49","close":"68.49","value":"68.49","low":"68.49","high":"68.49","ts":"1758878400"},{"open":"68.42","close":"68.42","value":"68.42","low":"68.39","high":"69.25","ts":"1758878700"},{"open":"68.42","close":"68.4","value":"68.4","low":"68.4","high":"68.42","ts":"1758879000"},{"open":"68.4","close":"68.41","value":"68.41","low":"68.4","high":"68.41","ts":"1758879300"},{"open":"68.45","close":"69.26","value":"69.26","low":"68.44","high":"69.26","ts":"1758879600"},{"open":"68.46","close":"68.42","value":"68.42","low":"68.42","high":"69.28","ts":"1758879900"},{"open":"68.34","close":"68.35","value":"68.35","low":"68.34","high":"68.37","ts":"1758880200"},{"open":"68.34","close":"68.31","value":"68.31","low":"68.29","high":"68.35","ts":"1758880500"},{"open":"68.32","close":"68.29","value":"68.29","low":"68.29","high":"68.32","ts":"1758880800"},{"open":"68.28","close":"68.29","value":"68.29","low":"68.28","high":"68.3","ts":"1758881100"},{"open":"68.29","close":"68.29","value":"68.29","low":"68.28","high":"68.29","ts":"1758881400"},{"open":"68.29","close":"68.29","value":"68.29","low":"68.27","high":"68.31","ts":"1758881700"},{"open":"68.32","close":"68.35","value":"68.35","low":"68.31","high":"68.35","ts":"1758882000"},{"open":"68.35","close":"68.36","value":"68.36","low":"68.35","high":"68.37","ts":"1758882300"},{"open":"68.32","close":"68.32","value":"68.32","low":"68.31","high":"68.33","ts":"1758882600"},{"open":"68.44","close":"68.44","value":"68.44","low":"68.44","high":"69.3","ts":"1758882900"},{"open":"68.44","close":"68.49","value":"68.49","low":"68.44","high":"68.49","ts":"1758883200"},{"open":"68.52","close":"68.54","value":"68.54","low":"68.52","high":"68.54","ts":"1758883500"},{"open":"68.51","close":"68.51","value":"68.51","low":"68.51","high":"68.51","ts":"1758883800"},{"open":"68.46","close":"68.46","value":"68.46","low":"68.44","high":"68.47","ts":"1758884100"},{"open":"68.49","close":"68.48","value":"68.48","low":"68.47","high":"68.49","ts":"1758884400"},{"open":"68.52","close":"68.52","value":"68.52","low":"68.52","high":"68.52","ts":"1758884700"},{"open":"68.63","close":"68.64","value":"68.64","low":"68.61","high":"68.64","ts":"1758885000"},{"open":"68.6","close":"68.62","value":"68.62","low":"68.6","high":"68.64","ts":"1758885300"},{"open":"68.6","close":"68.6","value":"68.6","low":"68.6","high":"68.62","ts":"1758885600"},{"open":"68.65","close":"68.66","value":"68.66","low":"68.63","high":"68.68","ts":"1758885900"},{"open":"68.71","close":"68.66","value":"68.66","low":"68.66","high":"68.73","ts":"1758886200"},{"open":"68.57","close":"68.57","value":"68.57","low":"68.57","high":"68.57","ts":"1758886500"},{"open":"68.51","close":"68.51","value":"68.51","low":"68.5","high":"68.54","ts":"1758886800"},{"open":"68.53","close":"68.54","value":"68.54","low":"68.53","high":"69.38","ts":"1758887100"},{"open":"68.51","close":"68.47","value":"68.47","low":"68.47","high":"68.51","ts":"1758887400"},{"open":"68.46","close":"68.46","value":"68.46","low":"68.43","high":"69.31","ts":"1758887700"},{"open":"68.47","close":"68.46","value":"68.46","low":"68.46","high":"68.49","ts":"1758888000"},{"open":"68.41","close":"68.43","value":"68.43","low":"68.41","high":"68.44","ts":"1758888300"},{"open":"68.48","close":"68.48","value":"68.48","low":"68.47","high":"68.48","ts":"1758888600"},{"open":"68.47","close":"68.52","value":"68.52","low":"68.47","high":"68.52","ts":"1758888900"},{"open":"68.52","close":"68.54","value":"68.54","low":"68.52","high":"68.54","ts":"1758889200"},{"open":"68.51","close":"68.53","value":"68.53","low":"68.51","high":"68.53","ts":"1758889500"},{"open":"68.54","close":"68.59","value":"68.59","low":"68.54","high":"68.62","ts":"1758889800"},{"open":"68.57","close":"68.59","value":"68.59","low":"68.57","high":"68.59","ts":"1758890100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"67.31","close":"66.68","value":"66.68","low":"66.68","high":"67.31","ts":"1758283200"},{"open":"66.54","close":"66.54","value":"66.54","low":"66.54","high":"66.54","ts":"1758286800"},{"open":"66.38","close":"66.98","value":"66.98","low":"66.38","high":"66.98","ts":"1758290400"},{"open":"66.69","close":"66.1","value":"66.1","low":"66.1","high":"66.69","ts":"1758294000"},{"open":"66.65","close":"66.65","value":"66.65","low":"66.15","high":"66.65","ts":"1758297600"},{"open":"66.76","close":"66.74","value":"66.74","low":"66.1","high":"66.76","ts":"1758301200"},{"open":"66.16","close":"66.19","value":"66.19","low":"66.03","high":"66.69","ts":"1758304800"},{"open":"66.19","close":"66.13","value":"66.13","low":"66","high":"66.7","ts":"1758308400"},{"open":"66.13","close":"66","value":"66","low":"65.98","high":"66.67","ts":"1758312000"},{"open":"66.27","close":"66.27","value":"66.27","low":"66.27","high":"66.27","ts":"1758492000"},{"open":"66.3","close":"66.3","value":"66.3","low":"66.3","high":"66.3","ts":"1758495600"},{"open":"66.36","close":"66.36","value":"66.36","low":"66.36","high":"66.36","ts":"1758499200"},{"open":"66.46","close":"66.47","value":"66.47","low":"66.45","high":"66.47","ts":"1758502800"},{"open":"66.5","close":"66.47","value":"66.47","low":"66.47","high":"66.5","ts":"1758506400"},{"open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1758510000"},{"open":"66.56","close":"66.56","value":"66.56","low":"66.56","high":"66.56","ts":"1758513600"},{"open":"66.55","close":"66.55","value":"66.55","low":"66.55","high":"66.55","ts":"1758517200"},{"open":"66.63","close":"66.62","value":"66.62","low":"66.54","high":"67.17","ts":"1758520800"},{"open":"66.52","close":"66.47","value":"66.47","low":"66.47","high":"66.52","ts":"1758524400"},{"open":"66.77","close":"66.11","value":"66.11","low":"66.09","high":"66.77","ts":"1758528000"},{"open":"66.56","close":"66.56","value":"66.56","low":"65.93","high":"66.57","ts":"1758531600"},{"open":"65.61","close":"66.22","value":"66.22","low":"65.61","high":"66.23","ts":"1758535200"},{"open":"65.62","close":"65.6","value":"65.6","low":"65.6","high":"65.62","ts":"1758538800"},{"open":"65.6","close":"65.57","value":"65.57","low":"65.56","high":"65.6","ts":"1758542400"},{"open":"65.71","close":"65.72","value":"65.72","low":"65.71","high":"66.22","ts":"1758546000"},{"open":"65.97","close":"65.97","value":"65.97","low":"65.96","high":"65.97","ts":"1758549600"},{"open":"65.99","close":"65.99","value":"65.99","low":"65.97","high":"65.99","ts":"1758553200"},{"open":"65.94","close":"65.94","value":"65.94","low":"65.94","high":"65.96","ts":"1758556800"},{"open":"66.09","close":"66.07","value":"66.07","low":"66.07","high":"66.57","ts":"1758560400"},{"open":"66.57","close":"66.57","value":"66.57","low":"66.06","high":"66.57","ts":"1758564000"},{"open":"66.04","close":"66.04","value":"66.04","low":"66.04","high":"66.04","ts":"1758567600"},{"open":"65.98","close":"66","value":"66","low":"65.98","high":"66","ts":"1758571200"},{"open":"65.92","close":"65.92","value":"65.92","low":"65.92","high":"65.92","ts":"1758578400"},{"open":"66.01","close":"66.01","value":"66.01","low":"66.01","high":"66.01","ts":"1758582000"},{"open":"66","close":"66","value":"66","low":"66","high":"66","ts":"1758585600"},{"open":"65.76","close":"65.76","value":"65.76","low":"65.75","high":"66.3","ts":"1758589200"},{"open":"65.66","close":"65.67","value":"65.67","low":"65.66","high":"65.68","ts":"1758592800"},{"open":"65.62","close":"65.62","value":"65.62","low":"65.62","high":"65.62","ts":"1758596400"},{"open":"65.6","close":"65.6","value":"65.6","low":"65.6","high":"65.67","ts":"1758600000"},{"open":"65.63","close":"65.62","value":"65.62","low":"65.62","high":"65.63","ts":"1758603600"},{"open":"65.63","close":"65.69","value":"65.69","low":"65.63","high":"65.71","ts":"1758607200"},{"open":"65.94","close":"65.94","value":"65.94","low":"65.94","high":"65.94","ts":"1758610800"},{"open":"66.4","close":"66.43","value":"66.43","low":"65.82","high":"66.44","ts":"1758614400"},{"open":"66.29","close":"66.31","value":"66.31","low":"66.23","high":"66.86","ts":"1758618000"},{"open":"66.63","close":"66.63","value":"66.63","low":"66.62","high":"67.19","ts":"1758621600"},{"open":"66.65","close":"66.66","value":"66.66","low":"66.58","high":"67.21","ts":"1758625200"},{"open":"66.71","close":"66.72","value":"66.72","low":"66.71","high":"66.72","ts":"1758628800"},{"open":"66.97","close":"66.97","value":"66.97","low":"66.97","high":"66.97","ts":"1758632400"},{"open":"67.16","close":"67.16","value":"67.16","low":"67.16","high":"67.18","ts":"1758636000"},{"open":"67.17","close":"67.82","value":"67.82","low":"67.16","high":"67.83","ts":"1758639600"},{"open":"66.97","close":"66.97","value":"66.97","low":"66.92","high":"66.98","ts":"1758643200"},{"open":"66.84","close":"66.86","value":"66.86","low":"66.84","high":"67.51","ts":"1758646800"},{"open":"67.14","close":"67.16","value":"67.16","low":"67.14","high":"67.16","ts":"1758650400"},{"open":"67.32","close":"67.32","value":"67.32","low":"67.32","high":"67.93","ts":"1758654000"},{"open":"67.88","close":"67.19","value":"67.19","low":"67.19","high":"67.88","ts":"1758657600"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1758664800"},{"open":"67.93","close":"67.93","value":"67.93","low":"67.25","high":"67.93","ts":"1758668400"},{"open":"67.29","close":"67.29","value":"67.29","low":"67.29","high":"67.3","ts":"1758672000"},{"open":"67.17","close":"67.17","value":"67.17","low":"67.17","high":"67.17","ts":"1758675600"},{"open":"67.11","close":"67.11","value":"67.11","low":"67.11","high":"67.11","ts":"1758679200"},{"open":"67.15","close":"67.15","value":"67.15","low":"67.15","high":"67.15","ts":"1758682800"},{"open":"67.08","close":"67.07","value":"67.07","low":"67.07","high":"67.08","ts":"1758686400"},{"open":"67.06","close":"67.06","value":"67.06","low":"67.06","high":"67.06","ts":"1758690000"},{"open":"67.1","close":"67.09","value":"67.09","low":"67.09","high":"67.1","ts":"1758693600"},{"open":"67.34","close":"67.32","value":"67.32","low":"67.32","high":"67.34","ts":"1758697200"},{"open":"67.67","close":"67.66","value":"67.66","low":"66.99","high":"67.67","ts":"1758700800"},{"open":"67.35","close":"67.34","value":"67.34","low":"67.34","high":"68.03","ts":"1758704400"},{"open":"67.56","close":"67.59","value":"67.59","low":"67.51","high":"68.3","ts":"1758708000"},{"open":"67.66","close":"67.68","value":"67.68","low":"67.66","high":"67.68","ts":"1758711600"},{"open":"67.74","close":"67.75","value":"67.75","low":"67.72","high":"67.75","ts":"1758715200"},{"open":"67.82","close":"67.82","value":"67.82","low":"67.81","high":"68.54","ts":"1758718800"},{"open":"67.91","close":"67.99","value":"67.99","low":"67.85","high":"68.78","ts":"1758722400"},{"open":"68.99","close":"68.14","value":"68.14","low":"68.14","high":"68.99","ts":"1758726000"},{"open":"69.08","close":"68.2","value":"68.2","low":"68.2","high":"69.08","ts":"1758729600"},{"open":"68.38","close":"68.39","value":"68.39","low":"68.38","high":"68.4","ts":"1758733200"},{"open":"68.35","close":"68.38","value":"68.38","low":"68.35","high":"68.38","ts":"1758736800"},{"open":"69.13","close":"69.13","value":"69.13","low":"68.31","high":"69.13","ts":"1758740400"},{"open":"68.33","close":"69.13","value":"69.13","low":"68.33","high":"69.13","ts":"1758744000"},{"open":"69.06","close":"68.25","value":"68.25","low":"68.25","high":"69.06","ts":"1758751200"},{"open":"68.24","close":"68.24","value":"68.24","low":"68.24","high":"68.24","ts":"1758754800"},{"open":"68.45","close":"69.28","value":"69.28","low":"68.45","high":"69.28","ts":"1758758400"},{"open":"68.22","close":"68.23","value":"68.23","low":"68.22","high":"68.24","ts":"1758762000"},{"open":"68.31","close":"68.31","value":"68.31","low":"68.31","high":"68.31","ts":"1758765600"},{"open":"68.22","close":"68.23","value":"68.23","low":"68.22","high":"68.23","ts":"1758769200"},{"open":"68.19","close":"68.19","value":"68.19","low":"68.19","high":"68.19","ts":"1758772800"},{"open":"68.28","close":"68.27","value":"68.27","low":"68.27","high":"68.28","ts":"1758776400"},{"open":"68.35","close":"68.35","value":"68.35","low":"68.35","high":"68.36","ts":"1758780000"},{"open":"68.18","close":"68.2","value":"68.2","low":"68.15","high":"69.09","ts":"1758783600"},{"open":"67.82","close":"67.84","value":"67.84","low":"67.82","high":"67.85","ts":"1758787200"},{"open":"68.15","close":"68.15","value":"68.15","low":"68.15","high":"68.19","ts":"1758790800"},{"open":"68.34","close":"68.35","value":"68.35","low":"68.34","high":"68.35","ts":"1758794400"},{"open":"68.28","close":"68.27","value":"68.27","low":"68.26","high":"68.28","ts":"1758798000"},{"open":"68.18","close":"68.16","value":"68.16","low":"68.15","high":"68.19","ts":"1758801600"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.82","high":"68.62","ts":"1758805200"},{"open":"67.8","close":"67.79","value":"67.79","low":"67.79","high":"67.83","ts":"1758808800"},{"open":"68.41","close":"68.4","value":"68.4","low":"68.37","high":"69.21","ts":"1758812400"},{"open":"68.27","close":"68.25","value":"68.25","low":"68.25","high":"68.27","ts":"1758816000"},{"open":"69.22","close":"69.21","value":"69.21","low":"68.38","high":"69.22","ts":"1758819600"},{"open":"68.79","close":"68.78","value":"68.78","low":"68.78","high":"68.79","ts":"1758823200"},{"open":"68.81","close":"68.81","value":"68.81","low":"68.81","high":"68.81","ts":"1758826800"},{"open":"69.6","close":"69.58","value":"69.58","low":"68.74","high":"69.6","ts":"1758830400"},{"open":"69.73","close":"69.72","value":"69.72","low":"68.88","high":"69.73","ts":"1758837600"},{"open":"68.83","close":"69.65","value":"69.65","low":"68.81","high":"69.69","ts":"1758841200"},{"open":"68.78","close":"68.77","value":"68.77","low":"68.76","high":"68.78","ts":"1758844800"},{"open":"68.81","close":"68.83","value":"68.83","low":"68.81","high":"68.83","ts":"1758848400"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.74","high":"68.74","ts":"1758852000"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.68","high":"68.69","ts":"1758855600"},{"open":"68.65","close":"68.66","value":"68.66","low":"68.65","high":"68.66","ts":"1758859200"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.69","high":"68.69","ts":"1758862800"},{"open":"68.66","close":"68.66","value":"68.66","low":"68.65","high":"68.66","ts":"1758866400"},{"open":"68.63","close":"68.66","value":"68.66","low":"68.62","high":"68.67","ts":"1758870000"},{"open":"68.69","close":"68.69","value":"68.69","low":"68.68","high":"68.69","ts":"1758873600"},{"open":"68.34","close":"68.31","value":"68.31","low":"68.29","high":"68.35","ts":"1758877200"},{"open":"69.19","close":"68.46","value":"68.46","low":"68.29","high":"69.37","ts":"1758880800"},{"open":"68.46","close":"68.46","value":"68.46","low":"68.43","high":"69.56","ts":"1758884400"},{"open":"68.47","close":"68.59","value":"68.59","low":"68.3","high":"69.3","ts":"1758888000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.59","value":"68.59","low":"68.27","high":"69.76","ts":"1758834000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.59","value":"68.59","low":"68.27","high":"69.76","ts":"1758834000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.59","value":"68.59","low":"68.27","high":"69.76","ts":"1758834000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73.1","close":"70.87","value":"70.87","low":"70.28","high":"73.77","ts":"1727298000"},{"open":"70.87","close":"71.98","value":"71.98","low":"70.44","high":"72.04","ts":"1727384400"},{"open":"71.84","close":"71.85","value":"71.85","low":"71.01","high":"73.1","ts":"1727643600"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.4","close":"74.69","value":"74.69","low":"73.53","high":"76.03","ts":"1727816400"},{"open":"74.73","close":"77.58","value":"77.58","low":"74.23","high":"77.88","ts":"1727902800"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"78.01","close":"80.88","value":"80.88","low":"77.06","high":"80.95","ts":"1728248400"},{"open":"80.87","close":"77.38","value":"77.38","low":"76.22","high":"82.08","ts":"1728334800"},{"open":"77.38","close":"76.58","value":"76.58","low":"75.03","high":"77.81","ts":"1728421200"},{"open":"76.57","close":"79.17","value":"79.17","low":"76.41","high":"79.47","ts":"1728507600"},{"open":"79.16","close":"78.78","value":"78.78","low":"77.79","high":"79.35","ts":"1728594000"},{"open":"78.78","close":"78.93","value":"78.93","low":"78.56","high":"78.97","ts":"1728680400"},{"open":"78.03","close":"77.38","value":"77.38","low":"76.68","high":"78.12","ts":"1728853200"},{"open":"77.38","close":"74.35","value":"74.35","low":"73.25","high":"77.44","ts":"1728939600"},{"open":"74.37","close":"74.07","value":"74.07","low":"73.21","high":"74.78","ts":"1729026000"},{"open":"74.06","close":"74.2","value":"74.2","low":"72.98","high":"74.61","ts":"1729112400"},{"open":"74.2","close":"73.02","value":"73.02","low":"72.23","high":"74.64","ts":"1729198800"},{"open":"72.99","close":"73.16","value":"73.16","low":"72.82","high":"73.18","ts":"1729285200"},{"open":"72.87","close":"73.78","value":"73.78","low":"72.52","high":"74.46","ts":"1729458000"},{"open":"74.56","close":"74.56","value":"74.56","low":"74.53","high":"74.57","ts":"1729544400"},{"open":"74.53","close":"74.52","value":"74.52","low":"74.52","high":"74.54","ts":"1729630800"},{"open":"75.08","close":"75.02","value":"75.02","low":"74.97","high":"75.08","ts":"1729717200"},{"open":"74.99","close":"74.95","value":"74.95","low":"74.94","high":"74.99","ts":"1729803600"},{"open":"75.55","close":"75.55","value":"75.55","low":"75.55","high":"75.97","ts":"1729890000"},{"open":"71.12","close":"71.06","value":"71.06","low":"71.06","high":"71.12","ts":"1730062800"},{"open":"71.68","close":"71.65","value":"71.65","low":"71.65","high":"71.69","ts":"1730149200"},{"open":"71.96","close":"71.89","value":"71.89","low":"71.89","high":"71.97","ts":"1730235600"},{"open":"72.75","close":"72.78","value":"72.78","low":"72.73","high":"72.78","ts":"1730322000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"74.91","close":"74.91","value":"74.91","low":"74.91","high":"74.91","ts":"1730667600"},{"open":"75.44","close":"75.44","value":"75.44","low":"75.43","high":"75.44","ts":"1730754000"},{"open":"75.37","close":"73.97","value":"73.97","low":"73.53","high":"76.11","ts":"1730840400"},{"open":"73.95","close":"74.25","value":"74.25","low":"73.24","high":"75.84","ts":"1730926800"},{"open":"74.31","close":"74.37","value":"74.37","low":"73.98","high":"75.91","ts":"1731013200"},{"open":"74.34","close":"73.97","value":"73.97","low":"73.32","high":"74.75","ts":"1731099600"},{"open":"73.67","close":"72.29","value":"72.29","low":"72.27","high":"74.11","ts":"1731272400"},{"open":"72.31","close":"72.38","value":"72.38","low":"71.47","high":"72.53","ts":"1731358800"},{"open":"72.35","close":"71.97","value":"71.97","low":"71.47","high":"72.71","ts":"1731445200"},{"open":"72","close":"72.5","value":"72.5","low":"70.63","high":"72.71","ts":"1731531600"},{"open":"72.5","close":"72.1","value":"72.1","low":"71.18","high":"73.2","ts":"1731618000"},{"open":"72.13","close":"71.04","value":"71.04","low":"70.68","high":"72.4","ts":"1731704400"},{"open":"70.69","close":"71.24","value":"71.24","low":"70.53","high":"71.78","ts":"1731877200"},{"open":"71.22","close":"72.79","value":"72.79","low":"71.05","high":"73.5","ts":"1731963600"},{"open":"72.8","close":"73.58","value":"73.58","low":"72.45","high":"73.87","ts":"1732050000"},{"open":"73.81","close":"73.82","value":"73.82","low":"72.46","high":"74.36","ts":"1732136400"},{"open":"73.78","close":"73.34","value":"73.34","low":"73.01","high":"74.79","ts":"1732222800"},{"open":"73.35","close":"74.53","value":"74.53","low":"73.05","high":"75.26","ts":"1732309200"},{"open":"74.75","close":"74.6","value":"74.6","low":"73.82","high":"75.3","ts":"1732482000"},{"open":"74.61","close":"72.78","value":"72.78","low":"72.14","high":"75.11","ts":"1732568400"},{"open":"73.36","close":"72.71","value":"72.71","low":"71.64","high":"73.77","ts":"1732654800"},{"open":"72.75","close":"72.72","value":"72.72","low":"71.7","high":"73.5","ts":"1732741200"},{"open":"72.71","close":"72.99","value":"72.99","low":"71.98","high":"73.22","ts":"1732827600"},{"open":"73.02","close":"72.36","value":"72.36","low":"72.19","high":"73.4","ts":"1732914000"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"72.58","close":"72.88","value":"72.88","low":"71.48","high":"72.96","ts":"1733173200"},{"open":"72.88","close":"73.66","value":"73.66","low":"72.44","high":"74.2","ts":"1733259600"},{"open":"73.64","close":"72.16","value":"72.16","low":"71.69","high":"73.98","ts":"1733346000"},{"open":"72.19","close":"71.17","value":"71.17","low":"71.17","high":"72.75","ts":"1733432400"},{"open":"71.11","close":"71.06","value":"71.06","low":"70.73","high":"71.5","ts":"1733518800"},{"open":"70.94","close":"71.74","value":"71.74","low":"70.84","high":"71.98","ts":"1733691600"},{"open":"71.75","close":"71.81","value":"71.81","low":"71.4","high":"72.65","ts":"1733778000"},{"open":"71.8","close":"72.81","value":"72.81","low":"71.66","high":"73.12","ts":"1733864400"},{"open":"72.82","close":"73.27","value":"73.27","low":"72.38","high":"73.92","ts":"1733950800"},{"open":"73.28","close":"73.83","value":"73.83","low":"72.22","high":"74.28","ts":"1734037200"},{"open":"73.81","close":"74.34","value":"74.34","low":"73.4","high":"74.53","ts":"1734123600"},{"open":"74.09","close":"73.53","value":"73.53","low":"73.46","high":"74.35","ts":"1734296400"},{"open":"73.54","close":"73.03","value":"73.03","low":"72.26","high":"74.13","ts":"1734382800"},{"open":"73.02","close":"72.54","value":"72.54","low":"72.5","high":"74.05","ts":"1734469200"},{"open":"72.56","close":"72.22","value":"72.22","low":"72.22","high":"73.82","ts":"1734555600"},{"open":"72.23","close":"72.62","value":"72.62","low":"71.65","high":"73.26","ts":"1734642000"},{"open":"72.62","close":"72.65","value":"72.65","low":"72.56","high":"72.98","ts":"1734728400"},{"open":"72.53","close":"72.59","value":"72.59","low":"71.71","high":"73.26","ts":"1734901200"},{"open":"72.59","close":"73.14","value":"73.14","low":"72.46","high":"73.77","ts":"1734987600"},{"open":"73.78","close":"72.73","value":"72.73","low":"72.57","high":"74.01","ts":"1735160400"},{"open":"72.72","close":"73.38","value":"73.38","low":"72.62","high":"74.25","ts":"1735246800"},{"open":"73.37","close":"73.41","value":"73.41","low":"73.34","high":"73.45","ts":"1735333200"},{"open":"73.37","close":"74.05","value":"74.05","low":"73.29","high":"74.44","ts":"1735506000"},{"open":"74.06","close":"74.75","value":"74.75","low":"73.78","high":"74.85","ts":"1735592400"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"74.88","close":"75.78","value":"75.78","low":"74.65","high":"76.44","ts":"1735765200"},{"open":"75.81","close":"76.42","value":"76.42","low":"75.41","high":"76.69","ts":"1735851600"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.4","close":"76.04","value":"76.04","low":"75.78","high":"77.45","ts":"1736110800"},{"open":"76.06","close":"76.82","value":"76.82","low":"75.72","high":"77.22","ts":"1736197200"},{"open":"76.84","close":"75.98","value":"75.98","low":"75.81","high":"77.78","ts":"1736283600"},{"open":"76","close":"76.91","value":"76.91","low":"75.46","high":"77.11","ts":"1736370000"},{"open":"76.91","close":"79.28","value":"79.28","low":"76.71","high":"80.48","ts":"1736456400"},{"open":"79.27","close":"79.22","value":"79.22","low":"79.12","high":"79.7","ts":"1736542800"},{"open":"79.55","close":"80.83","value":"80.83","low":"79.54","high":"81.67","ts":"1736715600"},{"open":"80.85","close":"79.56","value":"79.56","low":"79.2","high":"81.09","ts":"1736802000"},{"open":"79.57","close":"81.62","value":"81.62","low":"79.04","high":"81.76","ts":"1736888400"},{"open":"81.6","close":"80.41","value":"80.41","low":"79.55","high":"82.51","ts":"1736974800"},{"open":"80.41","close":"79.93","value":"79.93","low":"79.68","high":"81.86","ts":"1737061200"},{"open":"79.9","close":"80.78","value":"80.78","low":"79.52","high":"80.78","ts":"1737147600"},{"open":"79.84","close":"79.94","value":"79.94","low":"78.7","high":"80.85","ts":"1737320400"},{"open":"78.89","close":"78.81","value":"78.81","low":"77.86","high":"80.33","ts":"1737406800"},{"open":"78.82","close":"78.29","value":"78.29","low":"78.1","high":"79.66","ts":"1737493200"},{"open":"78.29","close":"77.31","value":"77.31","low":"77.27","high":"79.3","ts":"1737579600"},{"open":"77.29","close":"77.57","value":"77.57","low":"76.99","high":"78.79","ts":"1737666000"},{"open":"77.56","close":"77.48","value":"77.48","low":"77.42","high":"78.46","ts":"1737752400"},{"open":"77.44","close":"76.12","value":"76.12","low":"75.56","high":"78.62","ts":"1737925200"},{"open":"76.12","close":"76.55","value":"76.55","low":"75.93","high":"77.7","ts":"1738011600"},{"open":"76.57","close":"75.8","value":"75.8","low":"75.32","high":"77.68","ts":"1738098000"},{"open":"75.8","close":"75.85","value":"75.85","low":"74.91","high":"77.09","ts":"1738184400"},{"open":"75.85","close":"75.97","value":"75.97","low":"75.07","high":"76.78","ts":"1738270800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"75.66","close":"75.83","value":"75.83","low":"74.01","high":"76.49","ts":"1738616400"},{"open":"75.84","close":"74.59","value":"74.59","low":"74.43","high":"76.16","ts":"1738702800"},{"open":"74.6","close":"74.15","value":"74.15","low":"73.96","high":"75.19","ts":"1738789200"},{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.59","value":"68.59","low":"68.27","high":"69.76","ts":"1758834000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"72","close":"74.4","value":"74.4","low":"69.89","high":"75.35","ts":"1727730000"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.3","high":"74.34","ts":"1730408400"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3478546551758890130","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"28 Mar"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"68,59","bankId":"0"},{"value":{"weekValue":[66.68,66.74,66.36,66.55,65.6,65.94,66.01,65.6,66.63,67.82,68.02,67.15,67.34,67.99,69.13,68.31,67.84,67.84,68.81,68.83,68.66,68.59],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.59],"allTimeValue":[77.18,59.16,70.22,62.44,30.88,41.73,68.06,83.25,107.23,96.94,81.21,85.53,83.42,83.76,74.2,72.99,79.56,73.29,67.33,70.26,67.68,68.59],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.59],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.59],"dayValue":[68.21,67.76,67.83,68.41,68.23,68.45,68.78,68.81,68.78,68.76,69.59,68.81,68.7,68.69,68.71,68.73,68.57,68.69,68.42,68.32,68.66,68.59],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.59]},"updatedTime":{"timezone":"МСК","ts":"1758890280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"28 Mar"}},"instrument_id":"12539","priceDelta":"-0.99","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"68,59","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[55.96,57.25,57.4,58.03,58.01,58.58,58.55,58.48,59,59.04,58.61,58.76,58.84,58.59,58.52,58.64,59.3,59.19,60.27,59.98,60.32,60.17],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,60.17],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12958,0.15981,0.17653,0.17395,0.16785,0.14727,0.18842,0.35756,0.30997,0.86334,0.8791,1.42,1.84,3.19,9.52,22.6,37.22,60.17],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,60.17],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,60.17],"dayValue":[59.78,59.32,59.36,59.73,59.73,59.8,60.17,60.25,60.26,60.32,59.8,60.13,60.05,59.72,59.9,59.78,60.13,60.19,60.18,60.24,60.18,60.17],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,60.17]},"updatedTime":{"timezone":"МСК","ts":"1758888600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%18,14","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"25,01","hideAbsoluteDelta":false,"relativeDelta":"%71,14","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%32.161,2","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"13,99","hideAbsoluteDelta":false,"relativeDelta":"%30,3","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"18,57","hideAbsoluteDelta":false,"relativeDelta":"%44,63","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12529","priceDelta":"-0.0803","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"60,17","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1147,1154.5,1154,1157.5,1183.5,1187.5,1194,1189,1215.5,1227.5,1221,1231,1231.5,1216.5,1210,1222.5,1238,1239.5,1255.5,1258.5,1266,1273.5],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1273.5],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,758.85,974.8,944.5,1386,2278.04,2454.16,2400,1975.76,1501.83,1176.28,1059.5,978.72,997.65,974.5,1316,1273.5],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1273.5],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1273.5],"dayValue":[1238.5,1230.5,1254.5,1259,1262.5,1256.5,1258.5,1257,1257.5,1247,1253.5,1262.5,1255.5,1258.5,1260.5,1266.5,1269,1257.5,1250,1252.5,1270,1273.5],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1273.5]},"updatedTime":{"timezone":"МСК","ts":"1758890340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"126,50","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"179,50","hideAbsoluteDelta":false,"relativeDelta":"%16,41","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"222,25","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"610,20","hideAbsoluteDelta":false,"relativeDelta":"%91,99","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"299,67","hideAbsoluteDelta":false,"relativeDelta":"%30,77","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12535","priceDelta":"+17.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.273,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1397.1,1417.3,1415.5,1424.6,1420.3,1423.7,1421.8,1418.4,1445.4,1486.8,1482.3,1491.9,1478.2,1483.2,1476.3,1481.7,1484,1517.1,1540.5,1552.3,1556.6,1561.9],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1561.9],"allTimeValue":[1626.5,1504,1427.6,1194.5,982.8,983.75,994.25,927.55,834.6,811.5,874.76,1007.36,967.04,850.5,1090.87,873.48,990.45,939.65,953.67,985,1471.1,1561.9],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1561.9],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1561.9],"dayValue":[1511.8,1506.5,1516,1524.2,1526.7,1533.5,1538.4,1539,1543.9,1552.5,1546.8,1552.1,1551.3,1551.1,1551.6,1557.6,1555.9,1554.3,1549.3,1550.2,1554,1561.9],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1561.9]},"updatedTime":{"timezone":"МСК","ts":"1758890340"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,70","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"164,80","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"221,40","hideAbsoluteDelta":false,"relativeDelta":"%16,52","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"549,80","hideAbsoluteDelta":false,"relativeDelta":"%54,32","direction":"positive","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−64,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"224","hideAbsoluteDelta":false,"relativeDelta":"%16,74","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"576,25","hideAbsoluteDelta":false,"relativeDelta":"%58,46","direction":"positive","tsFormatted":"28 Mar"}},"instrument_id":"12536","priceDelta":"+21.7","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.561,90","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3095,3109,3109,3105,3110,3095,3095,3091,3082,3071,3071,3079,3086,3086,3086,3086,3089,3080,3077,3069,3061,3036],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3036],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3036],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3036],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3036],"dayValue":[3089,3089,3080,3077,3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3062,3061,3050,3036,3036,3036,3036],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3036]},"updatedTime":{"timezone":"МСК","ts":"1758887700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"−59","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"−65","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"74","hideAbsoluteDelta":false,"relativeDelta":"%2,5","direction":"positive","tsFormatted":"28 Haz"},"halfYearDelta":{"absoluteDelta":"−161","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"30 Mar"}},"instrument_id":"12531","priceDelta":"-41","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.036","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"25 Eyl"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"19 Eyl"},"monthDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"26 Eyl"},"allTimeDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"27 Haz"},"halfYearDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"28 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758890280000,"updateTimeFormatted":"26 Eylül 2025 15:38:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"68,59 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.68,66.74,66.36,66.55,65.6,65.94,66.01,65.6,66.63,67.82,68.02,67.15,67.34,67.99,69.13,68.31,67.84,67.84,68.81,68.83,68.66,68.59],"halfYearValue":[72.53,64.4,64.9,66.51,60.34,65.99,64.65,63.36,66.65,72.99,67.79,68.58,70.69,68.99,71.78,66.59,66.84,67.27,69.12,67.57,66.98,68.59],"allTimeValue":[77.18,59.16,70.22,62.44,30.88,41.73,68.06,83.25,107.23,96.94,81.21,85.53,83.42,83.76,74.2,72.99,79.56,73.29,67.33,70.26,67.68,68.59],"monthValue":[67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.55,67.57,66.87,67.45,68.47,67.9,66.98,66,66,67.19,69.13,69.58,68.59],"yearValue":[70.87,77.38,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.78,63.53,61.11,65.62,66.65,67.61,68.85,69.48,66.95,66.55,68.59],"dayValue":[68.21,67.76,67.83,68.41,68.23,68.45,68.78,68.81,68.78,68.76,69.59,68.81,68.7,68.69,68.71,68.73,68.57,68.69,68.42,68.32,68.66,68.59],"quarterValue":[66.39,69.13,69.54,68.86,68.85,69.21,69.32,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,65.23,67.57,67.45,66.98,67.19,68.59]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"15:38"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"15:38"},"monthDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%2,07","direction":"positive","tsFormatted":"15:38"},"yearDelta":{"absoluteDelta":"−2,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"15:38"},"allTimeDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"15:38"},"quarterDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,31","direction":"positive","tsFormatted":"15:38"},"halfYearDelta":{"absoluteDelta":"−3,94","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"15:38"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"60,17 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[55.96,57.25,57.4,58.03,58.01,58.58,58.55,58.48,59,59.04,58.61,58.76,58.84,58.59,58.52,58.64,59.3,59.19,60.27,59.98,60.32,60.17],"halfYearValue":[41.6,36.76,39.59,41.39,39.68,40.64,41.31,41.47,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.61,55.52,60.17],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12958,0.15981,0.17653,0.17395,0.16785,0.14727,0.18842,0.35756,0.30997,0.86334,0.8791,1.42,1.84,3.19,9.52,22.6,37.22,60.17],"monthValue":[50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.23,54.61,56.09,56.66,56.44,55.28,55.52,57.3,58.61,58.6,58.52,60.25,60.17],"yearValue":[35.16,34.45,37.53,33.03,34.17,34.29,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.29,45.02,46.36,49.28,48.38,49.88,54.23,60.17],"dayValue":[59.78,59.32,59.36,59.73,59.73,59.8,60.17,60.25,60.26,60.32,59.8,60.13,60.05,59.72,59.9,59.78,60.13,60.19,60.18,60.24,60.18,60.17],"quarterValue":[46.17,46.75,47.28,47.73,48.71,49.59,51.1,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,54.35,54.61,56.66,55.52,58.6,60.17]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"15:10"},"weekDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"15:10"},"monthDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%18,14","direction":"positive","tsFormatted":"15:10"},"yearDelta":{"absoluteDelta":"25,01","hideAbsoluteDelta":false,"relativeDelta":"%71,14","direction":"positive","tsFormatted":"15:10"},"allTimeDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%32.161,2","direction":"positive","tsFormatted":"15:10"},"quarterDelta":{"absoluteDelta":"13,99","hideAbsoluteDelta":false,"relativeDelta":"%30,3","direction":"positive","tsFormatted":"15:10"},"halfYearDelta":{"absoluteDelta":"18,57","hideAbsoluteDelta":false,"relativeDelta":"%44,63","direction":"positive","tsFormatted":"15:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.273,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1147,1154.5,1154,1157.5,1183.5,1187.5,1194,1189,1215.5,1227.5,1221,1231,1231.5,1216.5,1210,1222.5,1238,1239.5,1255.5,1258.5,1266,1273.5],"halfYearValue":[973.83,908.9,914.5,929.5,963.5,959.5,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1326,1224.5,1159,1097.5,1084.5,1136,1192,1160.5,1273.5],"allTimeValue":[663.3,758.3,740.3,785.6,606.8,564.68,758.85,974.8,944.5,1386,2278.04,2454.16,2400,1975.76,1501.83,1176.28,1059.5,978.72,997.65,974.5,1316,1273.5],"monthValue":[1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1150.5,1192,1203.5,1203.5,1204.5,1183.5,1160.5,1153.5,1153.5,1194,1211.5,1256,1273.5],"yearValue":[1051.25,1014.75,1141.01,972.98,959.75,920.03,931.45,984.25,979.33,920.6,970.75,908.9,929.5,959.5,985,1045,1147.5,1326,1159,1084.5,1192,1273.5],"dayValue":[1238.5,1230.5,1254.5,1259,1262.5,1256.5,1258.5,1257,1257.5,1247,1253.5,1262.5,1255.5,1258.5,1260.5,1266.5,1269,1257.5,1250,1252.5,1270,1273.5],"quarterValue":[1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1137,1137.5,1096.5,1119,1094,1061,1106.5,1150.5,1203.5,1160.5,1194,1273.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"15:39"},"weekDelta":{"absoluteDelta":"126,50","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"15:39"},"monthDelta":{"absoluteDelta":"179,50","hideAbsoluteDelta":false,"relativeDelta":"%16,41","direction":"positive","tsFormatted":"15:39"},"yearDelta":{"absoluteDelta":"222,25","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"15:39"},"allTimeDelta":{"absoluteDelta":"610,20","hideAbsoluteDelta":false,"relativeDelta":"%91,99","direction":"positive","tsFormatted":"15:39"},"quarterDelta":{"absoluteDelta":"152,50","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"15:39"},"halfYearDelta":{"absoluteDelta":"299,67","hideAbsoluteDelta":false,"relativeDelta":"%30,77","direction":"positive","tsFormatted":"15:39"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.561,90 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1397.1,1417.3,1415.5,1424.6,1420.3,1423.7,1421.8,1418.4,1445.4,1486.8,1482.3,1491.9,1478.2,1483.2,1476.3,1481.7,1484,1517.1,1540.5,1552.3,1556.6,1561.9],"halfYearValue":[985.65,935.04,944.4,975.3,973.5,991.6,1085.1,1070.5,1172.3,1238.6,1314.5,1354.8,1366.5,1471.1,1417.3,1316.4,1337.6,1344.5,1363.5,1382.5,1364,1561.9],"allTimeValue":[1626.5,1504,1427.6,1194.5,982.8,983.75,994.25,927.55,834.6,811.5,874.76,1007.36,967.04,850.5,1090.87,873.48,990.45,939.65,953.67,985,1471.1,1561.9],"monthValue":[1340.5,1358.4,1363.7,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1370.6,1393.1,1396.9,1396.6,1411.3,1399.5,1394.6,1416.1,1416.4,1421.6,1481,1540.2,1561.9],"yearValue":[1012.1,998.27,996.64,971,932.34,940.09,954.44,969.7,979.6,969.49,976.04,964,959.5,1002,1084.2,1299.9,1391,1436.4,1318,1351.6,1370.6,1561.9],"dayValue":[1511.8,1506.5,1516,1524.2,1526.7,1533.5,1538.4,1539,1543.9,1552.5,1546.8,1552.1,1551.3,1551.1,1551.6,1557.6,1555.9,1554.3,1549.3,1550.2,1554,1561.9],"quarterValue":[1337.9,1420.2,1391,1399.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1370.6,1396.9,1364,1421.6,1561.9]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,70","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"15:39"},"weekDelta":{"absoluteDelta":"164,80","hideAbsoluteDelta":false,"relativeDelta":"%11,8","direction":"positive","tsFormatted":"15:39"},"monthDelta":{"absoluteDelta":"221,40","hideAbsoluteDelta":false,"relativeDelta":"%16,52","direction":"positive","tsFormatted":"15:39"},"yearDelta":{"absoluteDelta":"549,80","hideAbsoluteDelta":false,"relativeDelta":"%54,32","direction":"positive","tsFormatted":"15:39"},"allTimeDelta":{"absoluteDelta":"−64,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,97","direction":"negative","tsFormatted":"15:39"},"quarterDelta":{"absoluteDelta":"224","hideAbsoluteDelta":false,"relativeDelta":"%16,74","direction":"positive","tsFormatted":"15:39"},"halfYearDelta":{"absoluteDelta":"576,25","hideAbsoluteDelta":false,"relativeDelta":"%58,46","direction":"positive","tsFormatted":"15:39"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.036 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3095,3109,3109,3105,3110,3095,3095,3091,3082,3071,3071,3079,3086,3086,3086,3086,3089,3080,3077,3069,3061,3036],"halfYearValue":[3197,3098,3031,3043,3052,3091,3095,3031,2949,2947,2947,3050,3086,3173,3342,3235,3197,3154,3049,3037,3077,3036],"allTimeValue":[3037,3417,3250,3325,3335,3275,3230,3129,3307,3204,3283,3191,3175,3043,3132,2963,2964,3086,3188,3114,3057,3036],"monthValue":[3101,3110,3067,3049,3076,3036,3058,3057,3057,3037,3042,3046,3046,3098,3077,3077,3109,3109,3095,3086,3077,3036],"yearValue":[3171,3380,3325,3270,3293,3287,3298,3210,3306,3229,3252,3156,3073,3052,3093,2949,2949,3062,3188,3137,3057,3036],"dayValue":[3089,3089,3080,3077,3077,3077,3077,3077,3077,3077,3077,3077,3069,3064,3064,3062,3061,3050,3036,3036,3036,3036],"quarterValue":[2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3247,3188,3114,3154,3101,3049,3057,3037,3046,3077,3095,3036]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"14:55"},"weekDelta":{"absoluteDelta":"−59","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"14:55"},"monthDelta":{"absoluteDelta":"−65","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"14:55"},"yearDelta":{"absoluteDelta":"−135","hideAbsoluteDelta":false,"relativeDelta":"−%4,26","direction":"negative","tsFormatted":"14:55"},"allTimeDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"14:55"},"quarterDelta":{"absoluteDelta":"74","hideAbsoluteDelta":false,"relativeDelta":"%2,5","direction":"positive","tsFormatted":"14:55"},"halfYearDelta":{"absoluteDelta":"−161","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"14:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8491","subtitle":null,"chartStat":{"dayHigh":"69,76","dayLow":"68,27","open":"68,80","prevClose":"69,58","volume":"0,0","yearHigh":"81,62","yearLow":"60,34"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3478546551758890130","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"e9944":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/blog/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/yazilar/yatirim/brent-petrol-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/midas-akademi/brent-petrol-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com/blog/brent-petrol-nedir/?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758890388639743-655611747264339657-balancer-l7leveler-kubr-yp-klg-257-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"e9945":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"381011_0","totalSources":100,"url":"/gundem/business/piyasalar-fed-baskani-powell-in-aciklamalarina-odaklandi-3810110?content_parameters=ChYxMzQwMDM4MTQ3MjM3MDQ5NTIxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a000001997a46677485e3bac0530d115cd6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/17692692/17692692-1200x675.jpg"}},"logAttrs":{"id":"381011_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","https://www.cumhuriyet.com.tr/ekonomi/altin-dolar-borsa-piyasalarin-gozu-o-kritik-aciklamada-2437480","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7451427","https://bigpara.hurriyet.com.tr/haberler/bitcoin-haberleri/powell-konustu-bitcoin-yon-degistirdi_ID1618359/","https://www.sabah.com.tr/finans/gundem/powell-bu-yil-daha-fazla-faiz-indirimi-yapilabileceginin-sinyalini-verdi-7430527","https://www.sozcu.com.tr/kuresel-piyasalarda-yon-arayisi-gozler-abd-buyume-verisine-cevrildi-p230956"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Powell'ın güvercin sinyalleri emtia piyasalarını karıştırdı: Fed faiz indirimleri beklentileri artıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/powell-in-guvercin-sinyalleri-emtia-piyasalarini-karistirdi-fed-faiz-indirimleri-beklentileri-artiyor/515038/","faviconSources":["https://finans.mynet.com","https://www.cumhuriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true},{"id":"380335_0","totalSources":34,"url":"/gundem/business/bu-yil-yuzde-50-lik-artisla-altini-solladi-3803350?content_parameters=ChU0MDMyMjQ4MTYxNDIyNTczNzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199708476fae3533171674d4a5506//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/22/bu-yil-yuzde-50-primle-altini-solladi-iste-gumusten-zengin-olan-ulkeler-17585293337617.jpg"}},"logAttrs":{"id":"380335_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/gumuste-son-14-yilin-zirvesi-bundan-sonra-ne-olacak/","https://www.yenisafak.com/ekonomi/gumus-fiyatlari-14-yilin-zirvesinde-4751798","https://www.sabah.com.tr/ekonomi/14-yilin-zirvesindeki-gumus-yatirimcinin-radarinda-7430309","https://www.turkiyegazetesi.com.tr/ekonomi/bu-yil-yuzde-50-primle-altini-solladi-iste-gumusten-zengin-olan-ulkeler-1147698","https://finans.mynet.com/haber/detay/ekonomi/gumus-cagi-basladi-altini-tahtindan-eden-parlak-maden/515035/","https://finans.cnnturk.com/video/finans-haberler/altini-solladi-yatirimcinin-yeni-gozdesi-gumus-oldu-2338966","https://www.ensonhaber.com/ekonomi/gumus-fiyatlari-14-yilin-zirvesine-cikti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true,true]},"title":{"text":"Gümüşte son 14 yılın zirvesi: Bundan sonra ne olacak?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/gumuste-son-14-yilin-zirvesi-bundan-sonra-ne-olacak/","faviconSources":["https://paratic.com","https://www.yenisafak.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"379838_0","totalSources":295,"url":"/gundem/business/gram-altin-rekor-tazeledi-o-rakami-gordu-3798380?content_parameters=ChYxMjc5OTkwNjEzMjA5ODg5MTQ3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019974e96738edccbc7594d15f6bd5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/altin137jpg-In92s-aXo0CTyyZyzVyMwg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"379838_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-24-eylul-2025-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3757808","https://www.sozcu.com.tr/altin-durdurulamiyor-gozler-saat-19-35-te-p230246","https://www.milliyet.com.tr/uzmanpara/gram-altin-kritik-seviyeyi-asarak-rekor-kirdi-7450835","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-23-eylul-canli-tarihi-rekor-kirildi-gram-5-bin-tlyi-gordu-altin-fiyatlari-cumhuriyet-altini_ID1618270/","https://www.ensonhaber.com/ekonomi/altin-fiyatlarinda-son-durum-24-eylulde-ons-gram-altin-ceyrek-altin-fiyatlari","https://www.odatv.com/ekonomi/piyasalar/gram-altinda-yeni-rekor-kritik-seviyeyi-asti-120116091"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Güncel altın fiyatları: 24 Eylül 2025 Çarşamba gram ve çeyrek altın ne kadar oldu? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-24-eylul-2025-carsamba-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3757808","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":true},{"id":"382428_0","totalSources":87,"url":"/gundem/business/altin-icin-carpici-yilsonu-tahmini-3824280?content_parameters=ChYxNjMwMjc3NTU1MjEwNzkxODAyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199829294bd20feb62739b54b6ec2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://habereksprescomtr.teimg.com/crop/1280x720/haberekspres-com-tr/uploads/2025/09/altin-46-yil-sonra-rekor.webp"}},"logAttrs":{"id":"382428_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","https://www.haberekspres.com.tr/altin-1979dan-sonra-en-yuksek-artisini-yasiyor","https://www.dunya.com/finans/altin/fedin-adimlari-destekleyecek-jpmorgandan-dikkat-ceken-altin-tahmini-haberi-795588","https://www.marasbugun.com.tr/altin-1979dan-bu-yana-en-yuksek-yillik-kazanc-yolunda","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/1979da-yuzde-126-5-kazandirmisti-altinda-son-46-yilin-en-yuksek-artisi-bekleniyor_ID1618428/","https://www.milliyet.com.tr/uzmanpara/ons-altin-en-yuksek-yillik-artisa-hazirlaniyor-7452408","https://www.gunisigigazetesi.net/makale/26350473/fatma-godeoglu/altin-cagi-mi-basliyor-trumpin-yeni-hamlesi-ve-kuresel-dengeler","https://www.karar.com/ekonomi-haberleri/jpmorgandan-altin-tahmini-ons-fiyati-4-150-dolara-cikacak-1994364"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Ons altın tahmini 4 bin dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/ons-altin-tahmini-4-bin-dolara-yukseldi","faviconSources":["https://www.ensonhaber.com","https://www.haberekspres.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"382656_0","totalSources":19,"url":"/gundem/business/kakao-fiyatlari-yuzde-40-dusus-gosterdi-3826560?content_parameters=ChYxNTE2MjQwMzA1MzQxNDMwMTQ4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997ae7ad138bbadf03238fa312df//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/24/ver1758703489/3824788/jpg/1920x1080"}},"logAttrs":{"id":"382656_0","hasSummarization":false,"urls":["https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","https://www.tgrthaber.com/ekonomi/emtia-piyasasinda-buyuk-sok-fiyati-yuzde-40-dustu-3251219","https://www.aa.com.tr/tr/ekonomi/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40tan-fazla-geriledi/3697320","https://www.sozcu.com.tr/gecen-yil-rekor-kirmisti-bu-kez-sert-dustu-kakao-fiyatlari-eriyor-p230667","https://www.milliyet.com.tr/uzmanpara/kakao-fiyatlari-yuzde-40tan-fazla-dustu-7451676","https://www.dunya.com/ekonomi/rekolte-artti-fiyati-yuzde-40-dustu-haberi-795461"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kuraklık endişelerinin azalması ve rekolte artışıyla kakao fiyatları yüzde 40'tan fazla geriledi - İş-Yaşam Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/kuraklik-endiselerinin-azalmasi-ve-rekolte-artisiyla-kakao-fiyatlari-yuzde-40-tan-fazla-geriledi-3824788-ekonomi","faviconSources":["https://www.haberturk.com","https://www.tgrthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"24 Eylül"}],"divider":false},"hasVideo":false},{"id":"379835_0","totalSources":51,"url":"/gundem/business/brent-petrolde-arz-endisesi-yasaniyor-3798350?content_parameters=ChUzOTcwOTMyNTIwNTQ3NzIxMzY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001997f85a98006d989ba823cc93e99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/13/abdnin-petrol-sondaj-kulesi-sayisi-artti-14mf_cover.jpg"}},"logAttrs":{"id":"379835_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/abdnin-ticari-ham-petrol-stoklari-beklentinin-aksine-azaldi-haberi-845120","https://www.milliyet.com.tr/uzmanpara/petrol-fiyatlari-ne-kadar-oldu-7450175","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-kac-dolar-oldu_ID1618341/","https://www.ekonomim.com/emtia/petrol-fiyatlari-abd-stoklarindaki-dususle-desteklendi-haberi-844895","https://www.sabah.com.tr/finans/doviz-emtia/abdnin-ticari-ham-petrol-stoklari-azaldi-7431352","https://www.yenicaggazetesi.com.tr/brent-petrolun-varil-fiyatinda-dusus-yasandi-25-eylul-2025-957163h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"ABD'nin ticari ham petrol stokları beklentinin aksine azaldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/abdnin-ticari-ham-petrol-stoklari-beklentinin-aksine-azaldi-haberi-845120","faviconSources":["https://www.ekonomim.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"383644_0","totalSources":295,"url":"/gundem/business/altin-fiyatlarinda-son-durum-ne-oldu-3836440?content_parameters=ChYxNDE3ODUzNjI5ODc0MzIwOTU3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199844d8232a9ea73a7adbba847db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68d6177c2e00da8e9122d5ec.jpg"}},"logAttrs":{"id":"383644_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dokuzeylul.com/altin-tarihi-rekora-kosuyor","https://www.milliyet.com.tr/ekonomi/yuzde-70-kazandiran-gram-altin-icin-yeni-tahmin-7452896","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-istikrari-surduruyor-26-eylul-2025-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-kac-tl","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-26-eylul-anlik-altinda-beklenti-4-bin-dolara-cikti-gram-altin-ve-ceyrek-altin-ne-kadar_ID1618432/","https://www.sozcu.com.tr/gram-altin-5-bin-lira-sinirinda-p231264","https://www.ekonomim.com/finans/haberler/ceyrek-gram-ve-yarim-altin-fiyatlari-bugun-ne-kadar-26-eylul-2025-guncel-altin-satis-fiyatlari-haberi-845329"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın tarihi rekora koşuyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dokuzeylul.com/altin-tarihi-rekora-kosuyor","faviconSources":["https://www.dokuzeylul.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"e9946":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e994w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}