Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"4bo20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D72616","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5832526431778114936","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778114936879511-18055127743683252643-balancer-l7leveler-kubr-yp-vla-28-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4bo21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4bo22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4bo23":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":102.29,"multiplierFormatted":"102,29","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"108.54","close":"108.56","value":"108.56","low":"108.52","high":"108.64","ts":"1778026800"},{"open":"108.9","close":"108.9","value":"108.9","low":"108.88","high":"108.95","ts":"1778027100"},{"open":"108.74","close":"108.81","value":"108.81","low":"108.68","high":"108.84","ts":"1778027400"},{"open":"108.75","close":"108.74","value":"108.74","low":"108.69","high":"108.76","ts":"1778027700"},{"open":"108.69","close":"108.68","value":"108.68","low":"108.59","high":"108.69","ts":"1778028000"},{"open":"108.77","close":"108.88","value":"108.88","low":"108.67","high":"108.92","ts":"1778028300"},{"open":"108.8","close":"108.74","value":"108.74","low":"108.72","high":"108.8","ts":"1778028600"},{"open":"108.64","close":"108.64","value":"108.64","low":"108.64","high":"108.68","ts":"1778028900"},{"open":"108.54","close":"108.48","value":"108.48","low":"108.47","high":"108.54","ts":"1778029200"},{"open":"108.42","close":"108.43","value":"108.43","low":"108.34","high":"108.43","ts":"1778029500"},{"open":"108.78","close":"108.86","value":"108.86","low":"108.7","high":"108.88","ts":"1778029800"},{"open":"108.62","close":"108.56","value":"108.56","low":"108.53","high":"108.62","ts":"1778030100"},{"open":"108.59","close":"108.59","value":"108.59","low":"108.54","high":"108.61","ts":"1778030400"},{"open":"108.48","close":"108.49","value":"108.49","low":"108.43","high":"108.5","ts":"1778030700"},{"open":"108.38","close":"108.37","value":"108.37","low":"108.27","high":"108.4","ts":"1778031000"},{"open":"108.04","close":"108.05","value":"108.05","low":"108","high":"108.1","ts":"1778031300"},{"open":"107.69","close":"107.7","value":"107.7","low":"107.66","high":"107.7","ts":"1778031600"},{"open":"107.92","close":"107.93","value":"107.93","low":"107.9","high":"107.97","ts":"1778031900"},{"open":"107.87","close":"107.85","value":"107.85","low":"107.8","high":"107.87","ts":"1778032200"},{"open":"107.95","close":"107.97","value":"107.97","low":"107.91","high":"107.97","ts":"1778032500"},{"open":"108.04","close":"107.98","value":"107.98","low":"107.97","high":"108.04","ts":"1778032800"},{"open":"108","close":"107.99","value":"107.99","low":"107.98","high":"108.05","ts":"1778033100"},{"open":"108.08","close":"108.04","value":"108.04","low":"108.03","high":"108.08","ts":"1778033400"},{"open":"108.08","close":"108.07","value":"108.07","low":"108.04","high":"108.08","ts":"1778033700"},{"open":"108.06","close":"108","value":"108","low":"107.97","high":"108.06","ts":"1778034000"},{"open":"108.06","close":"108.04","value":"108.04","low":"108.04","high":"108.06","ts":"1778034300"},{"open":"108.12","close":"108.06","value":"108.06","low":"108.06","high":"108.12","ts":"1778034600"},{"open":"108.15","close":"108.15","value":"108.15","low":"108.12","high":"108.15","ts":"1778034900"},{"open":"108.07","close":"108.07","value":"108.07","low":"108.06","high":"108.08","ts":"1778035200"},{"open":"108.19","close":"108.19","value":"108.19","low":"108.13","high":"108.19","ts":"1778035500"},{"open":"108.07","close":"108.01","value":"108.01","low":"108.01","high":"108.07","ts":"1778035800"},{"open":"108.04","close":"107.99","value":"107.99","low":"107.95","high":"108.04","ts":"1778036100"},{"open":"108.3","close":"108.32","value":"108.32","low":"108.3","high":"108.36","ts":"1778036400"},{"open":"108.37","close":"108.43","value":"108.43","low":"108.35","high":"108.43","ts":"1778036700"},{"open":"108.37","close":"108.33","value":"108.33","low":"108.29","high":"108.37","ts":"1778037000"},{"open":"108.33","close":"108.35","value":"108.35","low":"108.25","high":"108.35","ts":"1778037300"},{"open":"108.42","close":"108.42","value":"108.42","low":"108.37","high":"108.42","ts":"1778037600"},{"open":"108.41","close":"108.38","value":"108.38","low":"108.38","high":"108.41","ts":"1778037900"},{"open":"108.35","close":"108.35","value":"108.35","low":"108.31","high":"108.35","ts":"1778038200"},{"open":"108.05","close":"107.95","value":"107.95","low":"107.95","high":"108.05","ts":"1778038500"},{"open":"108.02","close":"107.99","value":"107.99","low":"107.9","high":"108.02","ts":"1778038800"},{"open":"108.08","close":"108.02","value":"108.02","low":"107.99","high":"108.09","ts":"1778039100"},{"open":"108.01","close":"107.97","value":"107.97","low":"107.94","high":"108.01","ts":"1778039400"},{"open":"108.22","close":"108.16","value":"108.16","low":"108.12","high":"108.22","ts":"1778040000"},{"open":"108.12","close":"108.19","value":"108.19","low":"108.09","high":"108.23","ts":"1778040300"},{"open":"108.08","close":"108.08","value":"108.08","low":"108.04","high":"108.14","ts":"1778041200"},{"open":"107.92","close":"107.91","value":"107.91","low":"107.89","high":"107.98","ts":"1778041500"},{"open":"107.87","close":"107.95","value":"107.95","low":"107.87","high":"107.96","ts":"1778041800"},{"open":"107.85","close":"107.83","value":"107.83","low":"107.81","high":"107.88","ts":"1778042100"},{"open":"107.83","close":"107.75","value":"107.75","low":"107.74","high":"107.83","ts":"1778042400"},{"open":"107.93","close":"107.94","value":"107.94","low":"107.84","high":"107.94","ts":"1778042700"},{"open":"108.02","close":"107.95","value":"107.95","low":"107.93","high":"108.02","ts":"1778043000"},{"open":"108.09","close":"108.08","value":"108.08","low":"108.04","high":"108.1","ts":"1778043300"},{"open":"108.08","close":"108.1","value":"108.1","low":"108.08","high":"108.14","ts":"1778043900"},{"open":"108.34","close":"108.33","value":"108.33","low":"108.31","high":"108.4","ts":"1778044200"},{"open":"108.82","close":"108.81","value":"108.81","low":"108.67","high":"108.86","ts":"1778044500"},{"open":"108.92","close":"108.98","value":"108.98","low":"108.9","high":"109.02","ts":"1778044800"},{"open":"108.61","close":"108.53","value":"108.53","low":"108.5","high":"108.61","ts":"1778045100"},{"open":"108.54","close":"108.59","value":"108.59","low":"108.54","high":"108.6","ts":"1778045400"},{"open":"108.6","close":"108.53","value":"108.53","low":"108.53","high":"108.64","ts":"1778045700"},{"open":"108.61","close":"108.62","value":"108.62","low":"108.55","high":"108.62","ts":"1778046000"},{"open":"108.47","close":"108.4","value":"108.4","low":"108.4","high":"108.5","ts":"1778046300"},{"open":"108.48","close":"108.44","value":"108.44","low":"108.38","high":"108.48","ts":"1778046600"},{"open":"107.97","close":"107.99","value":"107.99","low":"107.84","high":"108.01","ts":"1778046900"},{"open":"107.65","close":"107.65","value":"107.65","low":"107.58","high":"107.7","ts":"1778047200"},{"open":"107.77","close":"107.71","value":"107.71","low":"107.66","high":"107.77","ts":"1778047500"},{"open":"107.83","close":"107.8","value":"107.8","low":"107.76","high":"107.85","ts":"1778047800"},{"open":"108.21","close":"108.13","value":"108.13","low":"108.13","high":"108.22","ts":"1778048100"},{"open":"108.2","close":"108.3","value":"108.3","low":"108.17","high":"108.3","ts":"1778048400"},{"open":"107.95","close":"108.06","value":"108.06","low":"107.9","high":"108.06","ts":"1778048700"},{"open":"107.88","close":"108.05","value":"108.05","low":"107.81","high":"108.05","ts":"1778049000"},{"open":"108.18","close":"108.08","value":"108.08","low":"108.06","high":"108.18","ts":"1778049300"},{"open":"108.53","close":"108.33","value":"108.33","low":"108.28","high":"108.58","ts":"1778049600"},{"open":"108.29","close":"108.35","value":"108.35","low":"108.27","high":"108.38","ts":"1778049900"},{"open":"108.44","close":"108.44","value":"108.44","low":"108.37","high":"108.46","ts":"1778050200"},{"open":"108.47","close":"108.44","value":"108.44","low":"108.36","high":"108.48","ts":"1778050500"},{"open":"108.49","close":"108.45","value":"108.45","low":"108.42","high":"108.5","ts":"1778050800"},{"open":"108.25","close":"108.31","value":"108.31","low":"108.2","high":"108.33","ts":"1778051100"},{"open":"108.4","close":"108.3","value":"108.3","low":"108.26","high":"108.42","ts":"1778051400"},{"open":"108.24","close":"108.17","value":"108.17","low":"108.17","high":"108.24","ts":"1778051700"},{"open":"107.96","close":"107.93","value":"107.93","low":"107.9","high":"107.99","ts":"1778052000"},{"open":"107.99","close":"107.97","value":"107.97","low":"107.87","high":"108.02","ts":"1778052300"},{"open":"108.24","close":"108.27","value":"108.27","low":"108.21","high":"108.33","ts":"1778052600"},{"open":"108.06","close":"108.09","value":"108.09","low":"108.03","high":"108.09","ts":"1778052900"},{"open":"107.89","close":"107.73","value":"107.73","low":"107.61","high":"108","ts":"1778053200"},{"open":"107.04","close":"106.95","value":"106.95","low":"106.85","high":"107.13","ts":"1778053500"},{"open":"106.55","close":"106.54","value":"106.54","low":"106.4","high":"106.7","ts":"1778053800"},{"open":"105.99","close":"105.72","value":"105.72","low":"105.55","high":"106.04","ts":"1778054100"},{"open":"106.22","close":"106.49","value":"106.49","low":"106.21","high":"106.54","ts":"1778054400"},{"open":"106.43","close":"106.45","value":"106.45","low":"106.41","high":"106.54","ts":"1778054700"},{"open":"106.32","close":"106.25","value":"106.25","low":"106.25","high":"106.35","ts":"1778055000"},{"open":"106.45","close":"106.47","value":"106.47","low":"106.44","high":"106.52","ts":"1778055300"},{"open":"106.68","close":"106.78","value":"106.78","low":"106.68","high":"106.81","ts":"1778055600"},{"open":"106.63","close":"106.85","value":"106.85","low":"106.62","high":"106.94","ts":"1778055900"},{"open":"106.5","close":"106.39","value":"106.39","low":"106.37","high":"106.52","ts":"1778056200"},{"open":"106.26","close":"106.28","value":"106.28","low":"106.21","high":"106.3","ts":"1778056500"},{"open":"106.24","close":"106.24","value":"106.24","low":"106.17","high":"106.27","ts":"1778056800"},{"open":"106.51","close":"106.45","value":"106.45","low":"106.35","high":"106.51","ts":"1778057100"},{"open":"104.09","close":"103.78","value":"103.78","low":"103.26","high":"104.15","ts":"1778057400"},{"open":"103.41","close":"103.29","value":"103.29","low":"103.12","high":"103.54","ts":"1778057700"},{"open":"103.97","close":"103.85","value":"103.85","low":"103.65","high":"103.98","ts":"1778058000"},{"open":"103.87","close":"104.08","value":"104.08","low":"103.71","high":"104.11","ts":"1778058300"},{"open":"103.84","close":"103.5","value":"103.5","low":"103.5","high":"103.84","ts":"1778058600"},{"open":"103","close":"102.81","value":"102.81","low":"102.69","high":"103","ts":"1778058900"},{"open":"102.78","close":"102.99","value":"102.99","low":"102.73","high":"103.07","ts":"1778059200"},{"open":"103.37","close":"103.22","value":"103.22","low":"103.13","high":"103.38","ts":"1778059500"},{"open":"102.54","close":"102.27","value":"102.27","low":"102.11","high":"102.6","ts":"1778059800"},{"open":"102.04","close":"101.74","value":"101.74","low":"101.66","high":"102.04","ts":"1778060100"},{"open":"102.58","close":"102.34","value":"102.34","low":"102.28","high":"102.62","ts":"1778060400"},{"open":"102.04","close":"101.76","value":"101.76","low":"101.72","high":"102.11","ts":"1778060700"},{"open":"102.02","close":"101.89","value":"101.89","low":"101.87","high":"102.07","ts":"1778061000"},{"open":"101.51","close":"101.55","value":"101.55","low":"101.31","high":"101.6","ts":"1778061300"},{"open":"101.41","close":"101.08","value":"101.08","low":"100.64","high":"101.43","ts":"1778061600"},{"open":"101.33","close":"101.09","value":"101.09","low":"101.08","high":"101.41","ts":"1778061900"},{"open":"101.06","close":"101.14","value":"101.14","low":"100.95","high":"101.19","ts":"1778062200"},{"open":"100.65","close":"100.76","value":"100.76","low":"100.62","high":"100.82","ts":"1778062500"},{"open":"100.51","close":"100.55","value":"100.55","low":"100.31","high":"100.57","ts":"1778062800"},{"open":"101.11","close":"101.17","value":"101.17","low":"101.08","high":"101.26","ts":"1778063100"},{"open":"100.07","close":"100.43","value":"100.43","low":"100.02","high":"100.53","ts":"1778063400"},{"open":"100.54","close":"100.45","value":"100.45","low":"100.44","high":"100.63","ts":"1778063700"},{"open":"99.91","close":"100.03","value":"100.03","low":"99.62","high":"100.07","ts":"1778064000"},{"open":"99.71","close":"100.25","value":"100.25","low":"99.65","high":"100.57","ts":"1778064300"},{"open":"98.42","close":"98.55","value":"98.55","low":"98.21","high":"98.91","ts":"1778064600"},{"open":"98.53","close":"98.22","value":"98.22","low":"98.22","high":"98.55","ts":"1778064900"},{"open":"98.39","close":"98.26","value":"98.26","low":"98.2","high":"98.48","ts":"1778065200"},{"open":"97.33","close":"97.11","value":"97.11","low":"96.7","high":"97.43","ts":"1778065500"},{"open":"97.84","close":"97.61","value":"97.61","low":"97.59","high":"97.93","ts":"1778065800"},{"open":"97.88","close":"98.11","value":"98.11","low":"97.73","high":"98.11","ts":"1778066100"},{"open":"97.91","close":"98.16","value":"98.16","low":"97.91","high":"98.22","ts":"1778066400"},{"open":"98.08","close":"98.15","value":"98.15","low":"98.06","high":"98.22","ts":"1778066700"},{"open":"98.22","close":"97.92","value":"97.92","low":"97.8","high":"98.22","ts":"1778067000"},{"open":"98.11","close":"98.1","value":"98.1","low":"97.95","high":"98.18","ts":"1778067300"},{"open":"98.87","close":"99.13","value":"99.13","low":"98.83","high":"99.19","ts":"1778067600"},{"open":"99.71","close":"99.68","value":"99.68","low":"99.43","high":"99.71","ts":"1778067900"},{"open":"99.77","close":"99.73","value":"99.73","low":"99.64","high":"99.78","ts":"1778068200"},{"open":"100.24","close":"100.23","value":"100.23","low":"100.15","high":"100.37","ts":"1778068500"},{"open":"100.71","close":"100.79","value":"100.79","low":"100.67","high":"100.84","ts":"1778068800"},{"open":"101.15","close":"101.49","value":"101.49","low":"101.12","high":"101.53","ts":"1778069100"},{"open":"101.99","close":"102.68","value":"102.68","low":"101.88","high":"102.83","ts":"1778069400"},{"open":"103.79","close":"103.71","value":"103.71","low":"103.55","high":"104.17","ts":"1778069700"},{"open":"102.3","close":"102.41","value":"102.41","low":"102.11","high":"102.44","ts":"1778070000"},{"open":"102.42","close":"102.26","value":"102.26","low":"102.19","high":"102.45","ts":"1778070300"},{"open":"102.57","close":"102.59","value":"102.59","low":"102.44","high":"102.67","ts":"1778070600"},{"open":"102.71","close":"102.75","value":"102.75","low":"102.62","high":"102.82","ts":"1778070900"},{"open":"102.6","close":"102.82","value":"102.82","low":"102.44","high":"102.84","ts":"1778071200"},{"open":"102.73","close":"102.43","value":"102.43","low":"102.43","high":"102.76","ts":"1778071500"},{"open":"102.77","close":"103.25","value":"103.25","low":"102.69","high":"103.26","ts":"1778071800"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.79","high":"103.11","ts":"1778072100"},{"open":"102.97","close":"103.24","value":"103.24","low":"102.87","high":"103.6","ts":"1778072400"},{"open":"103.84","close":"103.78","value":"103.78","low":"103.65","high":"104.05","ts":"1778072700"},{"open":"103.58","close":"103.24","value":"103.24","low":"103.24","high":"103.59","ts":"1778073000"},{"open":"103.44","close":"103.44","value":"103.44","low":"103.44","high":"103.5","ts":"1778073300"},{"open":"103.35","close":"103.43","value":"103.43","low":"103.34","high":"103.5","ts":"1778073600"},{"open":"103.45","close":"103.3","value":"103.3","low":"103.25","high":"103.48","ts":"1778073900"},{"open":"103.14","close":"102.68","value":"102.68","low":"102.55","high":"103.2","ts":"1778074200"},{"open":"102.62","close":"102.81","value":"102.81","low":"102.55","high":"102.85","ts":"1778074500"},{"open":"103.05","close":"103.09","value":"103.09","low":"103.01","high":"103.09","ts":"1778074800"},{"open":"102.97","close":"102.79","value":"102.79","low":"102.73","high":"103.03","ts":"1778075100"},{"open":"102.97","close":"102.86","value":"102.86","low":"102.84","high":"103.07","ts":"1778075400"},{"open":"102.86","close":"102.81","value":"102.81","low":"102.63","high":"102.86","ts":"1778075700"},{"open":"102.77","close":"102.71","value":"102.71","low":"102.62","high":"102.77","ts":"1778076000"},{"open":"103.18","close":"102.89","value":"102.89","low":"102.83","high":"103.18","ts":"1778076300"},{"open":"101.86","close":"101.89","value":"101.89","low":"101.61","high":"101.96","ts":"1778076600"},{"open":"101.95","close":"101.99","value":"101.99","low":"101.86","high":"102.01","ts":"1778076900"},{"open":"101.89","close":"101.82","value":"101.82","low":"101.8","high":"101.98","ts":"1778077200"},{"open":"102.07","close":"102.26","value":"102.26","low":"101.95","high":"102.28","ts":"1778077500"},{"open":"102.23","close":"102.13","value":"102.13","low":"102.01","high":"102.23","ts":"1778077800"},{"open":"101.92","close":"101.98","value":"101.98","low":"101.91","high":"101.98","ts":"1778078100"},{"open":"102.15","close":"101.49","value":"101.49","low":"101.39","high":"102.2","ts":"1778078400"},{"open":"102.13","close":"101.99","value":"101.99","low":"101.96","high":"102.2","ts":"1778078700"},{"open":"102","close":"101.88","value":"101.88","low":"101.88","high":"102","ts":"1778079000"},{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778079300"},{"open":"101.81","close":"101.74","value":"101.74","low":"101.73","high":"101.83","ts":"1778079600"},{"open":"102.13","close":"102.13","value":"102.13","low":"101.99","high":"102.48","ts":"1778079900"},{"open":"102.55","close":"102.36","value":"102.36","low":"102.29","high":"102.61","ts":"1778080200"},{"open":"102.19","close":"101.8","value":"101.8","low":"101.76","high":"102.21","ts":"1778080500"},{"open":"101.79","close":"101.84","value":"101.84","low":"101.77","high":"101.95","ts":"1778080800"},{"open":"101.65","close":"101.64","value":"101.64","low":"101.62","high":"101.88","ts":"1778081100"},{"open":"101.54","close":"101.4","value":"101.4","low":"101.38","high":"101.59","ts":"1778081400"},{"open":"101.86","close":"101.85","value":"101.85","low":"101.78","high":"101.88","ts":"1778081700"},{"open":"102.3","close":"102.09","value":"102.09","low":"101.79","high":"102.4","ts":"1778082000"},{"open":"102.13","close":"102.19","value":"102.19","low":"102.13","high":"102.19","ts":"1778082300"},{"open":"102.24","close":"102.31","value":"102.31","low":"102.24","high":"102.31","ts":"1778082600"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778082900"},{"open":"102.12","close":"102.26","value":"102.26","low":"102.09","high":"102.26","ts":"1778083200"},{"open":"102.47","close":"102.48","value":"102.48","low":"102.46","high":"102.53","ts":"1778083500"},{"open":"102.29","close":"102.27","value":"102.27","low":"102.16","high":"102.33","ts":"1778083800"},{"open":"102.04","close":"102.01","value":"102.01","low":"101.93","high":"102.16","ts":"1778084100"},{"open":"101.91","close":"101.89","value":"101.89","low":"101.79","high":"101.97","ts":"1778084400"},{"open":"101.81","close":"101.83","value":"101.83","low":"101.71","high":"101.83","ts":"1778084700"},{"open":"101.5","close":"101.55","value":"101.55","low":"101.48","high":"101.64","ts":"1778085000"},{"open":"101.52","close":"101.46","value":"101.46","low":"101.37","high":"101.52","ts":"1778085300"},{"open":"101.65","close":"101.73","value":"101.73","low":"101.55","high":"101.73","ts":"1778085600"},{"open":"101.94","close":"102.02","value":"102.02","low":"101.92","high":"102.09","ts":"1778085900"},{"open":"102.22","close":"102.4","value":"102.4","low":"102.22","high":"102.41","ts":"1778086200"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778086500"},{"open":"102.04","close":"101.95","value":"101.95","low":"101.85","high":"102.04","ts":"1778086800"},{"open":"101.9","close":"102.11","value":"102.11","low":"101.85","high":"102.13","ts":"1778087100"},{"open":"101.93","close":"102.12","value":"102.12","low":"101.89","high":"102.14","ts":"1778087400"},{"open":"102.12","close":"102.14","value":"102.14","low":"102.05","high":"102.17","ts":"1778087700"},{"open":"102.04","close":"102.02","value":"102.02","low":"101.98","high":"102.05","ts":"1778088000"},{"open":"101.81","close":"101.86","value":"101.86","low":"101.7","high":"101.86","ts":"1778088300"},{"open":"101.67","close":"101.67","value":"101.67","low":"101.56","high":"101.73","ts":"1778088600"},{"open":"101.77","close":"101.72","value":"101.72","low":"101.67","high":"101.8","ts":"1778088900"},{"open":"101.64","close":"101.64","value":"101.64","low":"101.56","high":"101.67","ts":"1778089200"},{"open":"101.55","close":"101.52","value":"101.52","low":"101.51","high":"101.57","ts":"1778089500"},{"open":"101.6","close":"101.56","value":"101.56","low":"101.51","high":"101.64","ts":"1778089800"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778090100"},{"open":"101.54","close":"101.51","value":"101.51","low":"101.43","high":"101.55","ts":"1778090400"},{"open":"106.08","close":"105.9","value":"105.9","low":"101.07","high":"106.09","ts":"1778090700"},{"open":"105.54","close":"105.68","value":"105.68","low":"105.46","high":"105.68","ts":"1778091000"},{"open":"105.45","close":"105.51","value":"105.51","low":"105.35","high":"105.51","ts":"1778091300"},{"open":"100.74","close":"101.1","value":"101.1","low":"100.69","high":"105.83","ts":"1778091600"},{"open":"101.27","close":"101.32","value":"101.32","low":"101.21","high":"101.35","ts":"1778091900"},{"open":"101.13","close":"101.17","value":"101.17","low":"101.12","high":"101.23","ts":"1778092200"},{"open":"100.93","close":"101","value":"101","low":"100.92","high":"101","ts":"1778092500"},{"open":"101.2","close":"101.2","value":"101.2","low":"101.15","high":"101.21","ts":"1778092800"},{"open":"101.21","close":"101.21","value":"101.21","low":"101.15","high":"101.22","ts":"1778093100"},{"open":"101.4","close":"101.24","value":"101.24","low":"101.23","high":"101.42","ts":"1778093400"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778093700"},{"open":"105.92","close":"105.92","value":"105.92","low":"105.78","high":"105.95","ts":"1778094000"},{"open":"101.06","close":"101.03","value":"101.03","low":"100.98","high":"105.86","ts":"1778094300"},{"open":"101.23","close":"101.3","value":"101.3","low":"101.22","high":"105.98","ts":"1778094600"},{"open":"101.09","close":"100.99","value":"100.99","low":"100.94","high":"101.09","ts":"1778094900"},{"open":"101.06","close":"101.02","value":"101.02","low":"101.02","high":"101.06","ts":"1778095200"},{"open":"101.17","close":"101.21","value":"101.21","low":"101.17","high":"101.25","ts":"1778095500"},{"open":"101.55","close":"101.54","value":"101.54","low":"101.45","high":"101.58","ts":"1778095800"},{"open":"101.34","close":"101.34","value":"101.34","low":"101.34","high":"101.38","ts":"1778096100"},{"open":"101.35","close":"101.29","value":"101.29","low":"101.26","high":"101.37","ts":"1778096400"},{"open":"101.3","close":"101.33","value":"101.33","low":"101.25","high":"101.35","ts":"1778096700"},{"open":"101.26","close":"101.43","value":"101.43","low":"101.26","high":"101.47","ts":"1778097000"},{"open":"101.3","close":"101.49","value":"101.49","low":"101.3","high":"101.52","ts":"1778097300"},{"open":"101.44","close":"101.38","value":"101.38","low":"101.38","high":"101.44","ts":"1778097600"},{"open":"101.42","close":"101.43","value":"101.43","low":"101.38","high":"101.44","ts":"1778097900"},{"open":"101.58","close":"101.51","value":"101.51","low":"101.51","high":"101.58","ts":"1778098200"},{"open":"101.71","close":"101.7","value":"101.7","low":"101.62","high":"101.71","ts":"1778098500"},{"open":"101.64","close":"101.71","value":"101.71","low":"101.63","high":"101.71","ts":"1778098800"},{"open":"101.68","close":"101.64","value":"101.64","low":"101.64","high":"101.68","ts":"1778099100"},{"open":"102.02","close":"101.98","value":"101.98","low":"101.93","high":"102.06","ts":"1778099400"},{"open":"102.18","close":"102.16","value":"102.16","low":"102.13","high":"102.24","ts":"1778099700"},{"open":"102.07","close":"102.11","value":"102.11","low":"102.06","high":"102.11","ts":"1778100000"},{"open":"101.96","close":"102.01","value":"102.01","low":"101.95","high":"102.01","ts":"1778100300"},{"open":"101.98","close":"102.04","value":"102.04","low":"101.98","high":"102.05","ts":"1778100600"},{"open":"102.04","close":"101.99","value":"101.99","low":"101.92","high":"102.08","ts":"1778100900"},{"open":"101.72","close":"101.68","value":"101.68","low":"101.64","high":"101.77","ts":"1778104800"},{"open":"101.68","close":"101.72","value":"101.72","low":"101.66","high":"101.72","ts":"1778105100"},{"open":"101.67","close":"101.68","value":"101.68","low":"101.65","high":"101.74","ts":"1778105400"},{"open":"101.69","close":"101.7","value":"101.7","low":"101.62","high":"101.72","ts":"1778105700"},{"open":"101.76","close":"101.75","value":"101.75","low":"101.73","high":"101.81","ts":"1778106000"},{"open":"101.86","close":"101.86","value":"101.86","low":"101.85","high":"101.87","ts":"1778106300"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.92","high":"101.96","ts":"1778106600"},{"open":"101.97","close":"102.06","value":"102.06","low":"101.89","high":"102.06","ts":"1778106900"},{"open":"102.07","close":"102.07","value":"102.07","low":"102.02","high":"102.07","ts":"1778107200"},{"open":"101.94","close":"101.88","value":"101.88","low":"101.83","high":"101.96","ts":"1778107500"},{"open":"101.81","close":"101.76","value":"101.76","low":"101.76","high":"101.81","ts":"1778107800"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.83","high":"101.92","ts":"1778108100"},{"open":"101.79","close":"101.84","value":"101.84","low":"101.77","high":"101.84","ts":"1778108400"},{"open":"101.78","close":"101.82","value":"101.82","low":"101.78","high":"101.91","ts":"1778108700"},{"open":"101.87","close":"101.87","value":"101.87","low":"101.87","high":"101.92","ts":"1778109000"},{"open":"101.92","close":"101.94","value":"101.94","low":"101.82","high":"101.94","ts":"1778109300"},{"open":"101.93","close":"101.94","value":"101.94","low":"101.85","high":"101.94","ts":"1778109600"},{"open":"101.96","close":"101.9","value":"101.9","low":"101.87","high":"101.97","ts":"1778109900"},{"open":"101.94","close":"101.93","value":"101.93","low":"101.87","high":"101.94","ts":"1778110200"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.89","high":"101.98","ts":"1778110800"},{"open":"102","close":"101.92","value":"101.92","low":"101.89","high":"102","ts":"1778111400"},{"open":"101.93","close":"101.86","value":"101.86","low":"101.84","high":"101.98","ts":"1778111700"},{"open":"101.92","close":"102.21","value":"102.21","low":"101.76","high":"102.32","ts":"1778112000"},{"open":"102.19","close":"102.35","value":"102.35","low":"102.18","high":"102.58","ts":"1778112300"},{"open":"102.38","close":"101.92","value":"101.92","low":"101.76","high":"102.38","ts":"1778112600"},{"open":"102","close":"102.14","value":"102.14","low":"101.99","high":"102.31","ts":"1778112900"},{"open":"102.13","close":"102.29","value":"102.29","low":"102.05","high":"102.31","ts":"1778113200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"111.46","close":"111.28","value":"111.28","low":"111.19","high":"111.46","ts":"1777507200"},{"open":"110.89","close":"110.71","value":"110.71","low":"110.67","high":"110.89","ts":"1777510800"},{"open":"112.01","close":"111.97","value":"111.97","low":"111.92","high":"112.01","ts":"1777514400"},{"open":"113.02","close":"113.07","value":"113.07","low":"112.97","high":"113.07","ts":"1777518000"},{"open":"113.81","close":"113.71","value":"113.71","low":"113.63","high":"113.82","ts":"1777521600"},{"open":"113.52","close":"113.56","value":"113.56","low":"113.48","high":"113.56","ts":"1777525200"},{"open":"112.46","close":"112.45","value":"112.45","low":"112.3","high":"112.54","ts":"1777528800"},{"open":"104.46","close":"104.56","value":"104.56","low":"104.46","high":"104.58","ts":"1777532400"},{"open":"104.43","close":"104.52","value":"104.52","low":"104.42","high":"104.58","ts":"1777536000"},{"open":"103.38","close":"103.36","value":"103.36","low":"103.19","high":"103.38","ts":"1777539600"},{"open":"103.27","close":"103.26","value":"103.26","low":"103.2","high":"103.27","ts":"1777543200"},{"open":"102.09","close":"102.16","value":"102.16","low":"102.07","high":"102.2","ts":"1777546800"},{"open":"109.15","close":"109.34","value":"109.34","low":"109.15","high":"109.34","ts":"1777550400"},{"open":"109.6","close":"109.74","value":"109.74","low":"109.6","high":"109.74","ts":"1777554000"},{"open":"110.46","close":"110.6","value":"110.6","low":"110.43","high":"110.66","ts":"1777557600"},{"open":"109.49","close":"109.52","value":"109.52","low":"109.49","high":"109.66","ts":"1777561200"},{"open":"110.05","close":"110.06","value":"110.06","low":"110.05","high":"110.09","ts":"1777564800"},{"open":"108.95","close":"108.87","value":"108.87","low":"108.85","high":"108.95","ts":"1777568400"},{"open":"111.02","close":"111.03","value":"111.03","low":"110.99","high":"111.04","ts":"1777572000"},{"open":"110.97","close":"110.96","value":"110.96","low":"110.89","high":"111.02","ts":"1777575600"},{"open":"111.14","close":"111.28","value":"111.28","low":"111.05","high":"111.3","ts":"1777579200"},{"open":"111.51","close":"111.56","value":"111.56","low":"111.49","high":"111.58","ts":"1777586400"},{"open":"111.48","close":"111.47","value":"111.47","low":"111.41","high":"111.52","ts":"1777590000"},{"open":"111.68","close":"111.71","value":"111.71","low":"111.61","high":"111.72","ts":"1777593600"},{"open":"111.44","close":"111.4","value":"111.4","low":"111.38","high":"111.45","ts":"1777597200"},{"open":"111.37","close":"111.35","value":"111.35","low":"111.3","high":"111.47","ts":"1777600800"},{"open":"111.41","close":"111.42","value":"111.42","low":"111.35","high":"111.44","ts":"1777604400"},{"open":"110.86","close":"110.93","value":"110.93","low":"110.86","high":"110.93","ts":"1777608000"},{"open":"111.03","close":"110.96","value":"110.96","low":"110.94","high":"111.03","ts":"1777611600"},{"open":"111.82","close":"111.91","value":"111.91","low":"111.78","high":"111.96","ts":"1777615200"},{"open":"104.58","close":"104.5","value":"104.5","low":"104.5","high":"104.58","ts":"1777618800"},{"open":"104.55","close":"104.61","value":"104.61","low":"104.54","high":"104.61","ts":"1777622400"},{"open":"111.33","close":"111.3","value":"111.3","low":"111.22","high":"111.33","ts":"1777626000"},{"open":"111.25","close":"111.24","value":"111.24","low":"111.16","high":"111.27","ts":"1777629600"},{"open":"110.93","close":"110.9","value":"110.9","low":"110.8","high":"110.95","ts":"1777633200"},{"open":"110.66","close":"110.68","value":"110.68","low":"110.66","high":"110.72","ts":"1777636800"},{"open":"108.13","close":"108.2","value":"108.2","low":"107.92","high":"108.2","ts":"1777640400"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.28","high":"108.41","ts":"1777644000"},{"open":"107.7","close":"107.65","value":"107.65","low":"107.59","high":"107.76","ts":"1777647600"},{"open":"108.24","close":"108.28","value":"108.28","low":"108.19","high":"108.38","ts":"1777651200"},{"open":"107.69","close":"107.59","value":"107.59","low":"107.59","high":"107.75","ts":"1777654800"},{"open":"108.58","close":"108.6","value":"108.6","low":"108.28","high":"108.62","ts":"1777658400"},{"open":"108.45","close":"108.61","value":"108.61","low":"108.14","high":"108.7","ts":"1777662000"},{"open":"108.58","close":"108.83","value":"108.83","low":"108.48","high":"109.21","ts":"1777665600"},{"open":"107.51","close":"107.45","value":"107.45","low":"107.45","high":"107.51","ts":"1777845600"},{"open":"108.18","close":"108.19","value":"108.19","low":"108.18","high":"108.25","ts":"1777849200"},{"open":"107.7","close":"107.53","value":"107.53","low":"107.51","high":"107.71","ts":"1777852800"},{"open":"108.03","close":"108","value":"108","low":"108","high":"108.06","ts":"1777856400"},{"open":"108.31","close":"108.32","value":"108.32","low":"108.26","high":"108.33","ts":"1777860000"},{"open":"113.51","close":"113.6","value":"113.6","low":"113.51","high":"113.6","ts":"1777863600"},{"open":"108.15","close":"108.14","value":"108.14","low":"108.14","high":"108.15","ts":"1777867200"},{"open":"107.34","close":"107.23","value":"107.23","low":"107.21","high":"107.34","ts":"1777870800"},{"open":"108.67","close":"108.72","value":"108.72","low":"108.65","high":"108.76","ts":"1777874400"},{"open":"109.86","close":"110.14","value":"110.14","low":"109.84","high":"110.14","ts":"1777878000"},{"open":"109.47","close":"109.65","value":"109.65","low":"109.45","high":"109.68","ts":"1777881600"},{"open":"109.8","close":"109.86","value":"109.86","low":"109.79","high":"109.87","ts":"1777885200"},{"open":"112.3","close":"112.31","value":"112.31","low":"112.24","high":"112.33","ts":"1777888800"},{"open":"111.39","close":"111.34","value":"111.34","low":"111.29","high":"111.39","ts":"1777892400"},{"open":"110.02","close":"110.47","value":"110.47","low":"109.78","high":"110.78","ts":"1777896000"},{"open":"110.72","close":"110.67","value":"110.67","low":"110.6","high":"110.72","ts":"1777899600"},{"open":"112.06","close":"112.17","value":"112.17","low":"111.89","high":"112.35","ts":"1777903200"},{"open":"113.98","close":"114.13","value":"114.13","low":"113.83","high":"114.13","ts":"1777906800"},{"open":"115.03","close":"114.81","value":"114.81","low":"114.77","high":"115.03","ts":"1777910400"},{"open":"113.7","close":"113.61","value":"113.61","low":"113.61","high":"113.73","ts":"1777914000"},{"open":"114.31","close":"114.34","value":"114.34","low":"114.24","high":"114.39","ts":"1777917600"},{"open":"113.95","close":"114.12","value":"114.12","low":"113.94","high":"114.13","ts":"1777921200"},{"open":"113.88","close":"113.73","value":"113.73","low":"113.72","high":"113.91","ts":"1777924800"},{"open":"113.92","close":"113.95","value":"113.95","low":"113.92","high":"113.98","ts":"1777932000"},{"open":"113.9","close":"113.94","value":"113.94","low":"113.9","high":"114","ts":"1777935600"},{"open":"113.85","close":"113.9","value":"113.9","low":"113.8","high":"113.9","ts":"1777939200"},{"open":"113.55","close":"113.56","value":"113.56","low":"113.53","high":"113.59","ts":"1777942800"},{"open":"113.19","close":"113.06","value":"113.06","low":"113.05","high":"113.19","ts":"1777946400"},{"open":"113.24","close":"113.31","value":"113.31","low":"113.24","high":"113.31","ts":"1777950000"},{"open":"113.03","close":"113.09","value":"113.09","low":"113.02","high":"113.09","ts":"1777953600"},{"open":"113.44","close":"113.4","value":"113.4","low":"113.35","high":"113.46","ts":"1777957200"},{"open":"113.83","close":"113.74","value":"113.74","low":"113.71","high":"113.83","ts":"1777960800"},{"open":"113.7","close":"113.72","value":"113.72","low":"112.22","high":"114.06","ts":"1777964400"},{"open":"112.2","close":"112.37","value":"112.37","low":"112.14","high":"112.39","ts":"1777968000"},{"open":"112.89","close":"112.86","value":"112.86","low":"112.81","high":"112.96","ts":"1777971600"},{"open":"113","close":"113.05","value":"113.05","low":"112.98","high":"113.06","ts":"1777975200"},{"open":"112.49","close":"112.51","value":"112.51","low":"112.42","high":"112.51","ts":"1777978800"},{"open":"112.03","close":"112.05","value":"112.05","low":"111.97","high":"112.07","ts":"1777982400"},{"open":"111.13","close":"111.05","value":"111.05","low":"110.95","high":"111.13","ts":"1777986000"},{"open":"110.79","close":"110.87","value":"110.87","low":"110.7","high":"110.87","ts":"1777989600"},{"open":"110.47","close":"110.49","value":"110.49","low":"110.38","high":"110.5","ts":"1777993200"},{"open":"110.64","close":"110.65","value":"110.65","low":"110.59","high":"110.65","ts":"1777996800"},{"open":"110.06","close":"110.15","value":"110.15","low":"110.04","high":"110.15","ts":"1778000400"},{"open":"109.71","close":"109.65","value":"109.65","low":"109.64","high":"109.71","ts":"1778004000"},{"open":"110.33","close":"110.33","value":"110.33","low":"110.25","high":"110.35","ts":"1778007600"},{"open":"110.4","close":"110.54","value":"110.54","low":"110.37","high":"110.54","ts":"1778011200"},{"open":"108.39","close":"108.59","value":"108.59","low":"108.2","high":"108.62","ts":"1778018400"},{"open":"107.33","close":"107.34","value":"107.34","low":"107.26","high":"107.34","ts":"1778022000"},{"open":"108.64","close":"108.64","value":"108.64","low":"108.64","high":"108.68","ts":"1778025600"},{"open":"107.95","close":"107.97","value":"107.97","low":"107.91","high":"107.97","ts":"1778029200"},{"open":"108.04","close":"107.99","value":"107.99","low":"107.95","high":"108.04","ts":"1778032800"},{"open":"108.01","close":"107.97","value":"107.97","low":"107.94","high":"108.01","ts":"1778036400"},{"open":"108.09","close":"108.08","value":"108.08","low":"108.04","high":"108.1","ts":"1778040000"},{"open":"107.97","close":"107.99","value":"107.99","low":"107.84","high":"108.01","ts":"1778043600"},{"open":"108.47","close":"108.44","value":"108.44","low":"108.36","high":"108.48","ts":"1778047200"},{"open":"105.99","close":"105.72","value":"105.72","low":"105.55","high":"106.04","ts":"1778050800"},{"open":"103.41","close":"103.29","value":"103.29","low":"103.12","high":"103.54","ts":"1778054400"},{"open":"101.51","close":"101.55","value":"101.55","low":"101.31","high":"101.6","ts":"1778058000"},{"open":"98.53","close":"98.22","value":"98.22","low":"98.22","high":"98.55","ts":"1778061600"},{"open":"100.24","close":"100.23","value":"100.23","low":"100.15","high":"100.37","ts":"1778065200"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.79","high":"103.11","ts":"1778068800"},{"open":"102.86","close":"102.81","value":"102.81","low":"102.63","high":"102.86","ts":"1778072400"},{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778076000"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778079600"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778083200"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778086800"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778090400"},{"open":"101.49","close":"101.49","value":"101.49","low":"101.08","high":"101.58","ts":"1778094000"},{"open":"101.58","close":"101.99","value":"101.99","low":"101.29","high":"102.3","ts":"1778097600"},{"open":"101.51","close":"101.92","value":"101.92","low":"101.48","high":"102.09","ts":"1778104800"},{"open":"101.74","close":"101.86","value":"101.86","low":"101.7","high":"102","ts":"1778108400"},{"open":"101.92","close":"102.29","value":"102.29","low":"101.76","high":"102.58","ts":"1778112000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"102.29","value":"102.29","low":"101.48","high":"102.58","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"102.29","value":"102.29","low":"101.48","high":"102.58","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"102.29","value":"102.29","low":"101.48","high":"102.58","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"60.42","value":"60.42","low":"60.16","high":"62.25","ts":"1766696400"},{"open":"60.41","close":"60.45","value":"60.45","low":"60.38","high":"60.52","ts":"1766782800"},{"open":"60.47","close":"61.23","value":"61.23","low":"60.24","high":"61.71","ts":"1766955600"},{"open":"61.24","close":"61.28","value":"61.28","low":"60.96","high":"61.87","ts":"1767042000"},{"open":"61.29","close":"60.85","value":"60.85","low":"60.62","high":"61.91","ts":"1767128400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"60.77","close":"60.69","value":"60.69","low":"59.95","high":"61.34","ts":"1767301200"},{"open":"60.76","close":"60.79","value":"60.79","low":"60.67","high":"60.81","ts":"1767387600"},{"open":"60.57","close":"61.71","value":"61.71","low":"59.68","high":"61.88","ts":"1767560400"},{"open":"61.8","close":"60.37","value":"60.37","low":"60.3","high":"62.27","ts":"1767646800"},{"open":"60.38","close":"60.28","value":"60.28","low":"59.45","high":"60.87","ts":"1767733200"},{"open":"60.28","close":"62.7","value":"62.7","low":"59.8","high":"62.98","ts":"1767819600"},{"open":"62.69","close":"62.78","value":"62.78","low":"61.62","high":"63.91","ts":"1767906000"},{"open":"62.77","close":"63.03","value":"63.03","low":"62.72","high":"63.1","ts":"1767992400"},{"open":"63","close":"63.56","value":"63.56","low":"62.48","high":"64.09","ts":"1768165200"},{"open":"63.55","close":"64.99","value":"64.99","low":"63.47","high":"65.85","ts":"1768251600"},{"open":"64.99","close":"64.25","value":"64.25","low":"63.17","high":"66.81","ts":"1768338000"},{"open":"64.22","close":"63.09","value":"63.09","low":"62.94","high":"66.3","ts":"1768424400"},{"open":"63.08","close":"63.62","value":"63.62","low":"62.99","high":"64.74","ts":"1768510800"},{"open":"63.65","close":"64","value":"64","low":"63.5","high":"64.14","ts":"1768597200"},{"open":"63.12","close":"63.62","value":"63.62","low":"62.77","high":"64.17","ts":"1768770000"},{"open":"63.63","close":"63.53","value":"63.53","low":"62.84","high":"65.15","ts":"1768856400"},{"open":"63.53","close":"65.26","value":"65.26","low":"63.13","high":"65.42","ts":"1768942800"},{"open":"64.71","close":"63.48","value":"63.48","low":"62.97","high":"65.4","ts":"1769029200"},{"open":"63.49","close":"65.15","value":"65.15","low":"63.47","high":"65.35","ts":"1769115600"},{"open":"65.25","close":"65.34","value":"65.34","low":"65.15","high":"65.51","ts":"1769202000"},{"open":"65.32","close":"64.97","value":"64.97","low":"64.45","high":"65.79","ts":"1769374800"},{"open":"64.96","close":"66.72","value":"66.72","low":"64.21","high":"66.79","ts":"1769461200"},{"open":"66.74","close":"67.46","value":"67.46","low":"66.09","high":"67.61","ts":"1769547600"},{"open":"67.46","close":"69.59","value":"69.59","low":"67.39","high":"70.53","ts":"1769634000"},{"open":"69.55","close":"69.84","value":"69.84","low":"67.67","high":"70.13","ts":"1769720400"},{"open":"69.86","close":"69.81","value":"69.81","low":"69.65","high":"70.05","ts":"1769806800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"66.24","close":"68.04","value":"68.04","low":"65.01","high":"68.3","ts":"1770066000"},{"open":"68.04","close":"68.54","value":"68.54","low":"66.82","high":"69.73","ts":"1770152400"},{"open":"68.57","close":"67.54","value":"67.54","low":"66.78","high":"68.92","ts":"1770238800"},{"open":"67.54","close":"67.74","value":"67.74","low":"66.37","high":"68.79","ts":"1770325200"},{"open":"67.73","close":"67.93","value":"67.93","low":"67.62","high":"67.95","ts":"1770411600"},{"open":"66.99","close":"68.97","value":"68.97","low":"66.79","high":"69.47","ts":"1770584400"},{"open":"69","close":"68.76","value":"68.76","low":"68.16","high":"69.48","ts":"1770670800"},{"open":"68.79","close":"69.75","value":"69.75","low":"68.61","high":"70.71","ts":"1770757200"},{"open":"69.79","close":"67.58","value":"67.58","low":"66.78","high":"69.86","ts":"1770843600"},{"open":"67.27","close":"67.58","value":"67.58","low":"66.62","high":"68.08","ts":"1770930000"},{"open":"67.63","close":"67.62","value":"67.62","low":"67.14","high":"67.74","ts":"1771016400"},{"open":"67.48","close":"68.14","value":"68.14","low":"66.85","high":"68.3","ts":"1771189200"},{"open":"68.01","close":"67.35","value":"67.35","low":"66.37","high":"69.06","ts":"1771275600"},{"open":"66.93","close":"70.03","value":"70.03","low":"66.85","high":"70.71","ts":"1771362000"},{"open":"70.02","close":"71.6","value":"71.6","low":"69.66","high":"72.04","ts":"1771448400"},{"open":"71.65","close":"71.27","value":"71.27","low":"70.69","high":"72.36","ts":"1771534800"},{"open":"71.29","close":"71.21","value":"71.21","low":"71.14","high":"71.38","ts":"1771621200"},{"open":"70.65","close":"71.28","value":"71.28","low":"70.32","high":"72.1","ts":"1771794000"},{"open":"71.26","close":"71.3","value":"71.3","low":"70.49","high":"71.91","ts":"1771880400"},{"open":"71.32","close":"70.8","value":"70.8","low":"70.24","high":"71.56","ts":"1771966800"},{"open":"70.78","close":"71.05","value":"71.05","low":"69.15","high":"72.36","ts":"1772053200"},{"open":"71.04","close":"73.07","value":"73.07","low":"70.37","high":"73.47","ts":"1772139600"},{"open":"73.1","close":"73.23","value":"73.23","low":"72.76","high":"73.29","ts":"1772226000"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"78.15","close":"81.08","value":"81.08","low":"77.34","high":"85.08","ts":"1772485200"},{"open":"81.11","close":"80.78","value":"80.78","low":"79.43","high":"84.48","ts":"1772571600"},{"open":"80.81","close":"83.26","value":"83.26","low":"80.75","high":"85.99","ts":"1772658000"},{"open":"83.22","close":"92.35","value":"92.35","low":"81.72","high":"94.55","ts":"1772744400"},{"open":"92.32","close":"92.86","value":"92.86","low":"90.6","high":"93.07","ts":"1772830800"},{"open":"100.23","close":"88.73","value":"88.73","low":"82.89","high":"119.4","ts":"1773003600"},{"open":"92.5","close":"87.63","value":"87.63","low":"78.99","high":"94.92","ts":"1773090000"},{"open":"87.84","close":"90.3","value":"90.3","low":"83.96","high":"91.76","ts":"1773176400"},{"open":"90.87","close":"97.27","value":"97.27","low":"90.8","high":"99.52","ts":"1773262800"},{"open":"98.69","close":"103.86","value":"103.86","low":"95.72","high":"103.93","ts":"1773349200"},{"open":"98.94","close":"100.87","value":"100.87","low":"95.66","high":"103.26","ts":"1773608400"},{"open":"101.41","close":"103.52","value":"103.52","low":"98.38","high":"104.93","ts":"1773694800"},{"open":"103.49","close":"106.22","value":"106.22","low":"97.69","high":"109.98","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"102.29","value":"102.29","low":"101.48","high":"102.58","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"60.84","close":"60.84","value":"60.84","low":"60.81","high":"60.91","ts":"1767214800"},{"open":"68.14","close":"66.28","value":"66.28","low":"65.34","high":"68.14","ts":"1769979600"},{"open":"80.26","close":"78.14","value":"78.14","low":"75.58","high":"80.26","ts":"1772398800"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5832526431778114936","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"34,55","hideAbsoluteDelta":false,"relativeDelta":"%51,01","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%60,54","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"102,29","bankId":"0"},{"value":{"weekValue":[111.28,113.56,102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.29],"halfYearValue":[63.72,63.75,61.82,62.8,61.36,60.52,61.23,60.37,64.99,65.26,69.59,67.74,67.62,71.28,78.14,87.63,103.01,108.77,96.47,91.86,104.33,102.29],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,102.29],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,102.29],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,102.29],"dayValue":[108.56,108.49,108.06,107.95,107.95,107.65,108.31,106.25,102.81,100.55,98.15,102.26,102.68,101.98,102.09,102.02,101.56,106.08,101.49,101.68,101.82,102.29],"quarterValue":[67.74,68.76,67.58,70.03,71.21,70.8,73.23,83.26,88.73,97.27,103.52,100.52,101.25,103.31,109.66,94.48,94.91,94.26,106.46,111.96,113.73,102.29]},"updatedTime":{"timezone":"МСК","ts":"1778113500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"34,55","hideAbsoluteDelta":false,"relativeDelta":"%51,01","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%60,54","direction":"positive","tsFormatted":"08 Kas"}},"instrument_id":"12539","priceDelta":"+0.3053","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"102,29","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[104.69,106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.46],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.46],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.46],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.46],"dayValue":[107.56,108.95,108.98,109.78,110.06,110.34,110.19,110.71,111.96,112.63,112.32,111.61,112.29,112.23,112.06,111.77,112.22,112.57,112.44,112.55,112.6,112.46],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46]},"updatedTime":{"timezone":"МСК","ts":"1778113500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"45,17","hideAbsoluteDelta":false,"relativeDelta":"%67,12","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"45,17","hideAbsoluteDelta":false,"relativeDelta":"%67,12","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+0.018692","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"112,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1471.88,1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1539.88],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1539.88],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1539.88],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1539.88],"dayValue":[1506.2,1517.78,1525.4,1526.94,1524.62,1524.55,1517.73,1523.42,1543.91,1556.08,1540.91,1533.24,1540.89,1549.25,1547.36,1539.86,1539.11,1540.52,1541.51,1540.47,1540.5,1539.88],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88,1539.88,1539.88]},"updatedTime":{"timezone":"МСК","ts":"1778114640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"68","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"51,65","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"576,38","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"876,58","hideAbsoluteDelta":false,"relativeDelta":"%132,15","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−357,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"48,88","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"18 Eki"}},"instrument_id":"12535","priceDelta":"+3.78","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.539,88","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1900.32,1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2070.51],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2070.51],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2070.51],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2070.51],"dayValue":[1978.68,1986.37,1999.63,2002.73,1999.7,2006.79,2003.43,2005.19,2030.63,2047.13,2024.17,2006.45,2030.95,2055.41,2059.26,2045.79,2051.78,2065.86,2061.48,2062.17,2061.96,2070.51],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51,2070.51,2070.51]},"updatedTime":{"timezone":"МСК","ts":"1778114640"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"170,19","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"88,64","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.097,01","hideAbsoluteDelta":false,"relativeDelta":"%112,69","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"444,01","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−381,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,58","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"439,01","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+5.81","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.070,51","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3146.22,3156.22,3163.91,3162.51,3164.46,3196.11,3194.58,3194.68,3196.1,3194.63,3194.42,3194.61,3196.21,3196.04,3194.59,3195.97,3195.87,3194.31,3225.03,3240.57,3240.2,3238.38],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3238.38,3238.38],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3238.38],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3238.38],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3238.38],"dayValue":[3194.31,3213.92,3217.23,3219.72,3221.97,3231.64,3238.24,3240.33,3238.99,3238.69,3239.48,3233.15,3232.35,3238.96,3239.94,3240.2,3240.24,3240.27,3239.4,3239.5,3240.45,3238.38],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3238.38,3238.38,3238.38]},"updatedTime":{"timezone":"МСК","ts":"1778112900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"92,17","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"134,45","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"144,38","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"201,38","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"147,13","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"198,38","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"-1.87","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.238,38","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"34,55","hideAbsoluteDelta":false,"relativeDelta":"%51,01","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%60,54","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778113500000,"updateTimeFormatted":"6 Mayıs 2026 20:25:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"102,29 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.28,113.56,102.16,110.06,111.47,110.93,111.24,107.65,107.45,113.6,109.86,112.17,113.73,113.06,112.37,111.05,110.33,107.97,105.72,102.9,106.08,102.29],"halfYearValue":[63.72,63.75,61.82,62.8,61.36,60.52,61.23,60.37,64.99,65.26,69.59,67.74,67.62,71.28,78.14,87.63,103.01,108.77,96.47,91.86,104.33,102.29],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,102.29],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,102.29],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,102.29],"dayValue":[108.56,108.49,108.06,107.95,107.95,107.65,108.31,106.25,102.81,100.55,98.15,102.26,102.68,101.98,102.09,102.02,101.56,106.08,101.49,101.68,101.82,102.29],"quarterValue":[67.74,68.76,67.58,70.03,71.21,70.8,73.23,83.26,88.73,97.27,103.52,100.52,101.25,103.31,109.66,94.48,94.91,94.26,106.46,111.96,113.73,102.29]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3053","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"03:25"},"weekDelta":{"absoluteDelta":"−8,99","hideAbsoluteDelta":false,"relativeDelta":"−%8,08","direction":"negative","tsFormatted":"03:25"},"monthDelta":{"absoluteDelta":"−7,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,72","direction":"negative","tsFormatted":"03:25"},"yearDelta":{"absoluteDelta":"41,33","hideAbsoluteDelta":false,"relativeDelta":"%67,8","direction":"positive","tsFormatted":"03:25"},"allTimeDelta":{"absoluteDelta":"25,11","hideAbsoluteDelta":false,"relativeDelta":"%32,54","direction":"positive","tsFormatted":"03:25"},"quarterDelta":{"absoluteDelta":"34,55","hideAbsoluteDelta":false,"relativeDelta":"%51,01","direction":"positive","tsFormatted":"03:25"},"halfYearDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%60,54","direction":"positive","tsFormatted":"03:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"112,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[104.69,106.56,106.48,107.69,106.24,110.52,109.69,109.66,109.65,109.59,109.57,109.57,109.84,108.1,105.66,105.85,107.16,106.41,108.23,111.8,111.72,112.46],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,112.46],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,112.46],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,112.46],"dayValue":[107.56,108.95,108.98,109.78,110.06,110.34,110.19,110.71,111.96,112.63,112.32,111.61,112.29,112.23,112.06,111.77,112.22,112.57,112.44,112.55,112.6,112.46],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46,112.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0187","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"03:25"},"weekDelta":{"absoluteDelta":"7,77","hideAbsoluteDelta":false,"relativeDelta":"%7,42","direction":"positive","tsFormatted":"03:25"},"monthDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%7,71","direction":"positive","tsFormatted":"03:25"},"yearDelta":{"absoluteDelta":"72,11","hideAbsoluteDelta":false,"relativeDelta":"%178,73","direction":"positive","tsFormatted":"03:25"},"allTimeDelta":{"absoluteDelta":"112,27","hideAbsoluteDelta":false,"relativeDelta":"%60.200,66","direction":"positive","tsFormatted":"03:25"},"quarterDelta":{"absoluteDelta":"45,17","hideAbsoluteDelta":false,"relativeDelta":"%67,12","direction":"positive","tsFormatted":"03:25"},"halfYearDelta":{"absoluteDelta":"45,17","hideAbsoluteDelta":false,"relativeDelta":"%67,12","direction":"positive","tsFormatted":"03:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.539,88 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1471.88,1476.66,1526.94,1532.85,1517.86,1535.24,1532.97,1533.03,1532.97,1532.97,1533,1532.97,1532.01,1493.91,1472.86,1494.86,1510.23,1502.52,1510.81,1547.97,1538,1539.88],"halfYearValue":[1491,1491,1491,1491,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1539.88],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1539.88],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1539.88],"dayValue":[1506.2,1517.78,1525.4,1526.94,1524.62,1524.55,1517.73,1523.42,1543.91,1556.08,1540.91,1533.24,1540.89,1549.25,1547.36,1539.86,1539.11,1540.52,1541.51,1540.47,1540.5,1539.88],"quarterValue":[1897.52,1897.52,1897.52,1897.52,1897.52,1897.52,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1666.54,1539.88,1539.88,1539.88,1539.88,1539.88,1539.88]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"68","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"51,65","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"576,38","hideAbsoluteDelta":false,"relativeDelta":"%59,82","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"876,58","hideAbsoluteDelta":false,"relativeDelta":"%132,15","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−357,64","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"48,88","hideAbsoluteDelta":false,"relativeDelta":"%3,28","direction":"positive","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.070,51 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1900.32,1939.22,1985.58,1988.34,1967.23,2002.89,1995.52,1995.48,1995.48,1995.51,1995.46,1995.48,2004.8,1968.12,1942.11,1960.6,1983.61,1968.78,1985.38,2036.53,2049.54,2070.51],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2070.51],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2070.51],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2070.51],"dayValue":[1978.68,1986.37,1999.63,2002.73,1999.7,2006.79,2003.43,2005.19,2030.63,2047.13,2024.17,2006.45,2030.95,2055.41,2059.26,2045.79,2051.78,2065.86,2061.48,2062.17,2061.96,2070.51],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2070.51,2070.51,2070.51,2070.51,2070.51,2070.51]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"170,19","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"88,64","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"1.097,01","hideAbsoluteDelta":false,"relativeDelta":"%112,69","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"444,01","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−381,99","hideAbsoluteDelta":false,"relativeDelta":"−%15,58","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"439,01","hideAbsoluteDelta":false,"relativeDelta":"%26,91","direction":"positive","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.238,38 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3146.22,3156.22,3163.91,3162.51,3164.46,3196.11,3194.58,3194.68,3196.1,3194.63,3194.42,3194.61,3196.21,3196.04,3194.59,3195.97,3195.87,3194.31,3225.03,3240.57,3240.2,3238.38],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3238.38,3238.38],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3238.38],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3238.38],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3238.38],"dayValue":[3194.31,3213.92,3217.23,3219.72,3221.97,3231.64,3238.24,3240.33,3238.99,3238.69,3239.48,3233.15,3232.35,3238.96,3239.94,3240.2,3240.24,3240.27,3239.4,3239.5,3240.45,3238.38],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3238.38,3238.38,3238.38]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,87","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"92,17","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"134,45","hideAbsoluteDelta":false,"relativeDelta":"%4,33","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"144,38","hideAbsoluteDelta":false,"relativeDelta":"%4,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"201,38","hideAbsoluteDelta":false,"relativeDelta":"%6,63","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"147,13","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"198,38","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"uuHEhfI9RMh97orp+ihLaw==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,58","dayLow":"101,48","open":"101,51","prevClose":"101,99","volume":"0,0","yearHigh":"113,73","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5832526431778114936","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4bo24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4bo25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"755090_0","totalSources":13,"url":"/gundem/business/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu-7550900?content_parameters=ChU1Mzk3ODUxNDEzMzQ0NDA1NzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc677643ffa0227256057268ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/06/ekran-goruntusu-2026-05-01-104341-eh9y_cover.jpg"}},"logAttrs":{"id":"755090_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","https://www.borsaningundemi.com/haber/emtiada-sov-zamani-fiyatlarda-dikkat-ceken-sicrama-1893793","https://www.sondakika.com/ekonomi/haber-emtia-piyasasinda-catismalarin-etkisi-19821629/","https://www.dunya.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-haberi-824165","https://finans.mynet.com/haber/detay/emtia/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi/552194/","https://www.capital.com.tr/haberler/tum-haberler/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi","https://www.haberler.com/ekonomi/emtia-piyasasinda-gecen-ay-ralli-havasi-yasandi-19821592-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasasında geçen ay ralli havası görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/emtia-piyasasinda-gecen-ay-ralli-havasi-goruldu","faviconSources":["https://www.borsagundem.com.tr","https://www.borsaningundemi.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:23"},{"id":"753079_0","totalSources":121,"url":"/gundem/business/petrolde-hafif-dusus-7530790?content_parameters=ChU5NDg2NjUwNTU2ODE1OTUyNzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf60febe3f9998c07e316f7b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/72f1dc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/06/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-1778048592810.jpg"}},"logAttrs":{"id":"753079_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","https://www.sabah.com.tr/finans/ekonomi/abd-ham-petrol-stoklarinda-sert-dusus-suruyor-7577748","https://www.aa.com.tr/tr/ekonomi/petrol-fiyatlarindaki-her-10-dolarlik-yukselisin-kuresel-enflasyonu-yuzde-0-2-yukari-cekmesi-bekleniyor/3928697","https://www.dunya.com/ekonomi/petrol-fiyatlari-trump-sonrasi-dususe-gecti-haberi-824119","https://www.karar.com/ekonomi-haberleri/petrol-fiyatlarinda-diplomasi-depremi-brent-petrol-100-dolarin-altina-2046655"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Hürmüz Boğazı'ndaki sevkiyat belirsizlikleri nedeniyle Brent petrol fiyatı 150 dolara çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/petrol-fiyatlarinda-sert-dusus-yuzde-9u-asti-haberi-892517","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:34"},{"id":"751892_0","totalSources":190,"url":"/gundem/business/hurmuz-bogazi-krizi-surerken-petrol-fiyatlari-durgun-7518920?content_parameters=ChYxNTMzMTQ4MzQ5MDc2MzU0MjM2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfb684e53c592428f59780cde3e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/06/trumpin-hurmuz-karari-sonrasi-piyasalar-altust-19820619_5713_amp.jpg"}},"logAttrs":{"id":"751892_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-gerilimi-azaldi-petrol-cakildi_ID100701148/","https://www.sondakika.com/haber/haber-trumpin-hurmuz-karari-sonrasi-piyasalar-altust-19820620/","https://www.milliyet.com.tr/ekonomi/petrolde-120-dolar-endisesi-7582326","https://www.sabah.com.tr/trend/galeri/ekonomi/brent-petrolde-gerileme-trumpin-iran-aciklamasi-piyasalari-rahatlatti-iste-guncel-rakamlar","https://www.sozcu.com.tr/petrol-fiyatlari-114-dolara-tirmandi-p316866"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump'ın İran ile anlaşma ilerlemesi: Petrol fiyatları 108 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-gerilimi-azaldi-petrol-cakildi_ID100701148/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:19"},{"id":"749904_0","totalSources":107,"url":"/gundem/business/islam-memis-ten-dev-rekor-tahmini-gram-altin-tarafinda-10-bin-tl-seviyesi-7499040?content_parameters=ChU1MzU3MDYzNDEzOTIzMTIzMTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dea2a906c091e991bffad94bdb4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/2/0b0db8a3-ryhtgokkiu5eo246wmkp.webp"}},"logAttrs":{"id":"749904_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/islam-memisten-gram-altin-icin-dikkat-ceken-tahmin-8-bin-tl-dedi-tarih-verdi-1788186","https://www.yenisafak.com/foto-galeri/ekonomi/gram-altin-icin-mayis-tahminini-acikladi-islam-memis-kisa-vadeli-hareketlere-dikkat-diyerek-uyardi-4820337","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-dakika-3-mayis-2026-canli-takip-ekrani-bugun-1-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-ons-altin_ID100701013/","https://www.tv100.com/gramda-12000-tl-beklentisi-bile-vardi-islam-memis-mayis-icin-rakam-verdi-galeri-855498","https://www.yeniakit.com.tr/haber/mayis-ayinda-altin-alinir-mi-satilir-mi-islam-memis-fiyat-vererek-acikladi-1999134.html","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altinlarini-bozduracaklar-beklesin-islam-memis-haftanin-en-kritik-seviyelerini-acikladi-altin-borcu-olanlar-acele-mi-etmeli"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"İslam Memiş: Altın piyasasında 'fırsat' penceresi açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/islam-memisten-gram-altin-icin-dikkat-ceken-tahmin-8-bin-tl-dedi-tarih-verdi-1788186","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.yenisafak.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"3 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:04"},{"id":"751412_0","totalSources":14,"url":"/gundem/business/kuresel-tedarik-zinciri-savasin-pencesinde-arac-fiyatlarina-zam-sinyali-7514120?content_parameters=ChUxNzA4OTk2Nzc3MTEyNzA4NTEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfbf980fa9a0150aa60627c6bee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tv100.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/istock-1325361893-1-dysm_cover.jpg"}},"logAttrs":{"id":"751412_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomigazetesi.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-78687","https://www.tv100.com/kritik-6-ay-basladi-otomotivde-kuresel-kriz-arac-basi-70-bin-tl-ek-maliyet-galeri-855972","https://www.sozcu.com.tr/otomotiv-devlerinden-korkutan-aciklama-her-an-yeniden-zamlanabilir-p316368","https://www.ekonomim.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-haberi-892371","https://www.patronlardunyasi.com/emtia-fiyatlarindaki-sert-artis-otomotiv-sektorunu-vurdu","https://www.sabah.com.tr/trend/galeri/ekonomi/sifir-otomobil-fiyatlarini-tetikleyecek-yeni-kriz-turkiyede-de-satiliyor-sadece-42-gunluk-stok-kaldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"GM, Ford ve Stellantis: Emtia maliyetleri 1 milyar dolardan 2 milyar dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/ekonomi/otomotivde-5-milyar-dolarlik-emtia-soku-78687","faviconSources":["https://www.ekonomigazetesi.com","https://www.tv100.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:11"},{"id":"751224_0","totalSources":19,"url":"/gundem/business/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-7512240?content_parameters=ChQ0MDQwMTEwNzIzODUxMzY1OTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dee1e57314e6b613eab2a3fbc46//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/shutterstock2149945171jpg-pBHURVwlqUmtQRuwktXRbQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"751224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-orta-dogu-gerilimi-etkisi-19820382/","https://www.haberturk.com/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-bankalarinin-kararlari-etkili-oldu-3881947-ekonomi","https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-belirsizlikler-devam-ediyor-19809344/","https://www.sozcu.com.tr/kritik-haftada-altin-gumus-ve-platin-dustu-bir-tek-o-parladi-p316378","https://www.haberler.com/ekonomi/emtia-piyasalarinda-jeopolitik-riskler-ve-merkez-19798901-haberi/","https://uzmanpara.milliyet.com.tr/uzmanpara/orta-dogu-gerilimi-piyasayi-sarsti-petrol-firladi-altin-geriledi-gozler-kritik-abd-verisinde-7581389","https://www.sabah.com.tr/ekonomi/faiz-kararlari-ve-merkez-bankalari-etkili-oldu-piyasalarda-bir-haftanin-bilancosu-7575901"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false,false]},"title":{"text":"İran'ın uzlaşmacı teklifi ve ABD'nin abluka hazırlığı petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/ekonomi/haber-emtia-piyasalarinda-orta-dogu-gerilimi-etkisi-19820382/","faviconSources":["https://www.sondakika.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"20:29"},{"id":"754792_0","totalSources":16,"url":"/gundem/business/sert-dususun-ardindan-toparlanmaya-basladi-7547920?content_parameters=ChYxNDQ5ODMxNDg1MDY1OTYxOTEwOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfb9068157e9ca4f44bd1699a80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/06/guvenli-limana-talep-artti-trumpin-iran-aciklamasi-altini-yukari-tasidi-knru_cover.jpg"}},"logAttrs":{"id":"754792_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-trumpin-iran-aciklamalariyla-yukseldi-3776758","https://www.ekonomim.com/finans/haberler/altin/guvenli-limana-talep-artti-trumpin-iran-aciklamasi-altini-yukari-tasidi-haberi-892416","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-trump-hareketi-yukselise-gecti-7583047","https://www.cnnturk.com/ekonomi/galeri/sert-dususun-ardindan-toparlanmaya-basladi-altin-yukselise-gecti-2424383","https://www.dunya.com/finans/haberler/altin-piyasasinda-trump-ve-iran-etkisi-fiyatlari-yukari-tasiyor-haberi-824112"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları yükseldi: Trump'ın İran ile anlaşma ilerlemesi etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-trumpin-iran-aciklamalariyla-yukseldi-3776758","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"23:51"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4bo26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4bo2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}