Küresel Arz ve Talep Dengesi: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer 12.
Jeopolitik Gelişmeler: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir 13.
OPEC Kararları: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler 14.
Döviz Kurları: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur 13.
ABD Ham Petrol Verileri: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir 1.
Yenilenebilir Enerji ve Teknolojik Gelişmeler: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir 13.
4 kaynak
Brent'na yatırım yapmanın temel yolları nelerdir?
Brent petrolüne yatırım yapmanın temel yolları şunlardır:
Petrol Şirketlerinin Hisse Senetleri: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır 12.
Borsa Yatırım Fonları (ETF'ler): ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir 12.
Vadeli İşlem Sözleşmeleri: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar 13. Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.
Uluslararası Piyasa Yatırım Hesapları: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz 1.
Yatırım yapmadan önce piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir 13.
3 kaynak
Brent'nın ana tüketicileri hangi sektörlerdir?
Brent petrolün ana tüketicileri aşağıdaki sektörlerdir:
Sanayi: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır 14.
Ulaşım: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır 4.
Kozmetik: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır 1.
Enerji: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar 4.
Kimya: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır 4.
{"kn1z0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXBR%2BUSD%26ncrnd%3D44376","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1696282341766739231","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766739258812247-14449086655432076723-balancer-l7leveler-kubr-yp-klg-260-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XBR USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kn1z1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kn1z2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kn1z3":{"state":{"currencyProps":{"fromName":"XBR/USD","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XBR/USD","content":{"label":"Brent","countryCode":"XB"},"countryCode":"XB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":61.88,"multiplierFormatted":"61,88","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"62.2","close":"62.19","value":"62.19","low":"62.19","high":"62.2","ts":"1766565900"},{"open":"62.18","close":"62.17","value":"62.17","low":"62.17","high":"62.18","ts":"1766566200"},{"open":"62.08","close":"62.07","value":"62.07","low":"62.06","high":"62.08","ts":"1766566500"},{"open":"62.01","close":"62.02","value":"62.02","low":"62.01","high":"62.03","ts":"1766566800"},{"open":"61.97","close":"61.93","value":"61.93","low":"61.93","high":"61.97","ts":"1766567100"},{"open":"61.94","close":"61.98","value":"61.98","low":"61.94","high":"61.98","ts":"1766567400"},{"open":"61.87","close":"61.88","value":"61.88","low":"61.85","high":"61.88","ts":"1766567700"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.91","ts":"1766568000"},{"open":"61.88","close":"61.9","value":"61.9","low":"61.88","high":"61.91","ts":"1766568300"},{"open":"61.95","close":"61.96","value":"61.96","low":"61.95","high":"61.96","ts":"1766568600"},{"open":"61.96","close":"61.95","value":"61.95","low":"61.95","high":"61.96","ts":"1766568900"},{"open":"61.98","close":"61.99","value":"61.99","low":"61.98","high":"62","ts":"1766569200"},{"open":"62.02","close":"62.03","value":"62.03","low":"62.02","high":"62.04","ts":"1766569500"},{"open":"61.98","close":"61.94","value":"61.94","low":"61.94","high":"61.98","ts":"1766569800"},{"open":"61.95","close":"61.94","value":"61.94","low":"61.94","high":"61.96","ts":"1766570100"},{"open":"61.95","close":"61.96","value":"61.96","low":"61.95","high":"61.96","ts":"1766570400"},{"open":"61.94","close":"61.94","value":"61.94","low":"61.93","high":"61.94","ts":"1766570700"},{"open":"61.92","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766571000"},{"open":"61.97","close":"61.96","value":"61.96","low":"61.96","high":"61.97","ts":"1766571300"},{"open":"62","close":"62.01","value":"62.01","low":"62","high":"62.01","ts":"1766571600"},{"open":"62.01","close":"62","value":"62","low":"62","high":"62.01","ts":"1766571900"},{"open":"62.01","close":"61.99","value":"61.99","low":"61.99","high":"62.01","ts":"1766572200"},{"open":"62.03","close":"62.01","value":"62.01","low":"62","high":"62.03","ts":"1766572500"},{"open":"62.06","close":"62.06","value":"62.06","low":"62.05","high":"62.07","ts":"1766572800"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.04","high":"62.05","ts":"1766573100"},{"open":"62.03","close":"62","value":"62","low":"62","high":"62.03","ts":"1766573400"},{"open":"62.04","close":"62.04","value":"62.04","low":"62.04","high":"62.04","ts":"1766573700"},{"open":"61.99","close":"62","value":"62","low":"61.99","high":"62.01","ts":"1766574000"},{"open":"61.97","close":"61.97","value":"61.97","low":"61.97","high":"61.98","ts":"1766574300"},{"open":"62.01","close":"62.02","value":"62.02","low":"62.01","high":"62.02","ts":"1766574600"},{"open":"61.99","close":"62","value":"62","low":"61.98","high":"62","ts":"1766574900"},{"open":"61.92","close":"61.91","value":"61.91","low":"61.91","high":"61.92","ts":"1766575200"},{"open":"61.96","close":"61.97","value":"61.97","low":"61.96","high":"61.97","ts":"1766575500"},{"open":"61.99","close":"62","value":"62","low":"61.99","high":"62","ts":"1766575800"},{"open":"62","close":"61.99","value":"61.99","low":"61.99","high":"62","ts":"1766576100"},{"open":"62.13","close":"62.14","value":"62.14","low":"62.11","high":"62.14","ts":"1766576400"},{"open":"62.08","close":"62.09","value":"62.09","low":"62.08","high":"62.1","ts":"1766576700"},{"open":"62.07","close":"62.06","value":"62.06","low":"62.06","high":"62.08","ts":"1766577000"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.04","high":"62.05","ts":"1766577300"},{"open":"62.04","close":"62.01","value":"62.01","low":"62.01","high":"62.04","ts":"1766577600"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.99","high":"61.99","ts":"1766577900"},{"open":"62.02","close":"62.02","value":"62.02","low":"62.02","high":"62.04","ts":"1766578200"},{"open":"62.03","close":"62.03","value":"62.03","low":"62.03","high":"62.03","ts":"1766578500"},{"open":"62.07","close":"62.07","value":"62.07","low":"62.07","high":"62.07","ts":"1766578800"},{"open":"62.11","close":"62.05","value":"62.05","low":"62.05","high":"62.15","ts":"1766579100"},{"open":"61.98","close":"61.97","value":"61.97","low":"61.97","high":"62","ts":"1766579400"},{"open":"61.95","close":"61.96","value":"61.96","low":"61.95","high":"61.96","ts":"1766579700"},{"open":"61.96","close":"61.99","value":"61.99","low":"61.96","high":"61.99","ts":"1766580000"},{"open":"61.96","close":"61.91","value":"61.91","low":"61.9","high":"61.96","ts":"1766580300"},{"open":"61.89","close":"61.9","value":"61.9","low":"61.89","high":"61.9","ts":"1766580600"},{"open":"61.89","close":"61.91","value":"61.91","low":"61.89","high":"61.91","ts":"1766580900"},{"open":"61.99","close":"61.97","value":"61.97","low":"61.96","high":"61.99","ts":"1766581200"},{"open":"61.94","close":"61.95","value":"61.95","low":"61.93","high":"61.97","ts":"1766581500"},{"open":"61.92","close":"61.95","value":"61.95","low":"61.92","high":"61.96","ts":"1766581800"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.95","high":"61.97","ts":"1766582100"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.97","ts":"1766582400"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.92","ts":"1766582700"},{"open":"61.88","close":"61.91","value":"61.91","low":"61.88","high":"61.92","ts":"1766583000"},{"open":"61.85","close":"61.85","value":"61.85","low":"61.85","high":"61.85","ts":"1766583300"},{"open":"61.92","close":"61.93","value":"61.93","low":"61.92","high":"61.94","ts":"1766583600"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.95","high":"61.97","ts":"1766583900"},{"open":"61.97","close":"61.95","value":"61.95","low":"61.95","high":"61.97","ts":"1766584200"},{"open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1766584500"},{"open":"61.92","close":"61.89","value":"61.89","low":"61.89","high":"61.92","ts":"1766584800"},{"open":"61.97","close":"61.97","value":"61.97","low":"61.97","high":"61.99","ts":"1766585100"},{"open":"61.97","close":"61.96","value":"61.96","low":"61.96","high":"61.97","ts":"1766585400"},{"open":"62.02","close":"62","value":"62","low":"62","high":"62.02","ts":"1766585700"},{"open":"62.01","close":"62.01","value":"62.01","low":"62.01","high":"62.01","ts":"1766586000"},{"open":"62.02","close":"62.01","value":"62.01","low":"62.01","high":"62.04","ts":"1766586300"},{"open":"62.08","close":"62.05","value":"62.05","low":"62.05","high":"62.08","ts":"1766586600"},{"open":"62.02","close":"62.03","value":"62.03","low":"62.02","high":"62.04","ts":"1766586900"},{"open":"62.07","close":"62.07","value":"62.07","low":"62.07","high":"62.07","ts":"1766587200"},{"open":"62.03","close":"62.03","value":"62.03","low":"62.02","high":"62.04","ts":"1766587500"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.03","high":"62.05","ts":"1766587800"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.97","high":"61.99","ts":"1766588100"},{"open":"62","close":"61.99","value":"61.99","low":"61.99","high":"62.01","ts":"1766588400"},{"open":"61.98","close":"61.98","value":"61.98","low":"61.98","high":"62.01","ts":"1766588700"},{"open":"61.97","close":"61.97","value":"61.97","low":"61.93","high":"61.97","ts":"1766589000"},{"open":"61.95","close":"61.93","value":"61.93","low":"61.93","high":"61.96","ts":"1766589300"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.89","ts":"1766589600"},{"open":"61.83","close":"61.85","value":"61.85","low":"61.82","high":"61.85","ts":"1766589900"},{"open":"61.74","close":"61.74","value":"61.74","low":"61.74","high":"61.74","ts":"1766590200"},{"open":"61.66","close":"61.66","value":"61.66","low":"61.65","high":"61.67","ts":"1766590500"},{"open":"61.62","close":"61.62","value":"61.62","low":"61.62","high":"61.63","ts":"1766590800"},{"open":"61.61","close":"61.64","value":"61.64","low":"61.61","high":"61.64","ts":"1766591100"},{"open":"61.65","close":"61.64","value":"61.64","low":"61.64","high":"61.65","ts":"1766591400"},{"open":"61.64","close":"61.63","value":"61.63","low":"61.63","high":"61.65","ts":"1766591700"},{"open":"61.67","close":"61.66","value":"61.66","low":"61.66","high":"61.67","ts":"1766592000"},{"open":"61.66","close":"61.68","value":"61.68","low":"61.66","high":"61.68","ts":"1766592300"},{"open":"61.7","close":"61.71","value":"61.71","low":"61.7","high":"61.71","ts":"1766592600"},{"open":"61.76","close":"61.76","value":"61.76","low":"61.76","high":"61.77","ts":"1766592900"},{"open":"61.75","close":"61.75","value":"61.75","low":"61.75","high":"61.79","ts":"1766593200"},{"open":"61.78","close":"61.77","value":"61.77","low":"61.76","high":"61.78","ts":"1766593500"},{"open":"61.71","close":"61.71","value":"61.71","low":"61.71","high":"61.71","ts":"1766593800"},{"open":"61.71","close":"61.7","value":"61.7","low":"61.69","high":"61.72","ts":"1766594100"},{"open":"61.68","close":"61.68","value":"61.68","low":"61.68","high":"61.69","ts":"1766594400"},{"open":"61.71","close":"61.71","value":"61.71","low":"61.71","high":"61.72","ts":"1766594700"},{"open":"61.83","close":"61.84","value":"61.84","low":"61.83","high":"61.84","ts":"1766595000"},{"open":"61.81","close":"61.82","value":"61.82","low":"61.81","high":"61.82","ts":"1766595300"},{"open":"61.9","close":"61.91","value":"61.91","low":"61.89","high":"61.91","ts":"1766595600"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.94","ts":"1766595900"},{"open":"61.92","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766596200"},{"open":"61.93","close":"61.95","value":"61.95","low":"61.93","high":"61.95","ts":"1766596500"},{"open":"61.87","close":"61.88","value":"61.88","low":"61.87","high":"61.88","ts":"1766596800"},{"open":"61.89","close":"61.89","value":"61.89","low":"61.88","high":"61.89","ts":"1766597100"},{"open":"61.91","close":"61.92","value":"61.92","low":"61.91","high":"61.93","ts":"1766597400"},{"open":"61.82","close":"61.84","value":"61.84","low":"61.82","high":"61.84","ts":"1766597700"},{"open":"61.85","close":"61.84","value":"61.84","low":"61.84","high":"61.85","ts":"1766598000"},{"open":"61.9","close":"61.89","value":"61.89","low":"61.89","high":"61.9","ts":"1766598300"},{"open":"61.83","close":"61.82","value":"61.82","low":"61.82","high":"61.84","ts":"1766598600"},{"open":"61.79","close":"61.79","value":"61.79","low":"61.78","high":"61.8","ts":"1766598900"},{"open":"61.79","close":"61.78","value":"61.78","low":"61.78","high":"61.79","ts":"1766599200"},{"open":"61.76","close":"61.76","value":"61.76","low":"61.75","high":"61.76","ts":"1766599500"},{"open":"61.8","close":"61.81","value":"61.81","low":"61.8","high":"61.81","ts":"1766599800"},{"open":"61.78","close":"61.78","value":"61.78","low":"61.78","high":"61.78","ts":"1766600100"},{"open":"61.81","close":"61.74","value":"61.74","low":"61.74","high":"61.81","ts":"1766600400"},{"open":"61.73","close":"61.82","value":"61.82","low":"61.72","high":"61.84","ts":"1766600700"},{"open":"61.81","close":"61.81","value":"61.81","low":"61.81","high":"61.81","ts":"1766601000"},{"open":"61.97","close":"61.96","value":"61.96","low":"61.96","high":"61.98","ts":"1766710800"},{"open":"61.92","close":"61.95","value":"61.95","low":"61.92","high":"61.95","ts":"1766711100"},{"open":"62.02","close":"62.01","value":"62.01","low":"62.01","high":"62.02","ts":"1766711400"},{"open":"61.95","close":"61.97","value":"61.97","low":"61.95","high":"61.97","ts":"1766711700"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.98","high":"62","ts":"1766712000"},{"open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.96","ts":"1766712300"},{"open":"61.96","close":"61.98","value":"61.98","low":"61.96","high":"61.98","ts":"1766712600"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.96","ts":"1766712900"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.96","ts":"1766713200"},{"open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1766713500"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.96","ts":"1766713800"},{"open":"61.91","close":"61.89","value":"61.89","low":"61.89","high":"61.91","ts":"1766714100"},{"open":"61.93","close":"61.92","value":"61.92","low":"61.92","high":"61.93","ts":"1766714400"},{"open":"61.88","close":"61.89","value":"61.89","low":"61.88","high":"61.89","ts":"1766714700"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.93","high":"61.93","ts":"1766715000"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.93","high":"61.93","ts":"1766715300"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.93","high":"61.93","ts":"1766715600"},{"open":"61.93","close":"61.94","value":"61.94","low":"61.93","high":"61.94","ts":"1766715900"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766716200"},{"open":"61.92","close":"61.92","value":"61.92","low":"61.92","high":"61.92","ts":"1766716500"},{"open":"61.94","close":"61.95","value":"61.95","low":"61.94","high":"61.95","ts":"1766716800"},{"open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1766717100"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.91","ts":"1766717400"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.91","ts":"1766717700"},{"open":"61.92","close":"61.91","value":"61.91","low":"61.91","high":"61.92","ts":"1766718000"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.91","ts":"1766718300"},{"open":"61.92","close":"61.92","value":"61.92","low":"61.92","high":"61.92","ts":"1766718600"},{"open":"61.91","close":"61.9","value":"61.9","low":"61.9","high":"61.91","ts":"1766718900"},{"open":"61.88","close":"61.89","value":"61.89","low":"61.88","high":"61.89","ts":"1766719200"},{"open":"61.92","close":"61.92","value":"61.92","low":"61.91","high":"61.92","ts":"1766719500"},{"open":"61.87","close":"61.86","value":"61.86","low":"61.86","high":"61.87","ts":"1766719800"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766720100"},{"open":"61.87","close":"61.87","value":"61.87","low":"61.87","high":"61.87","ts":"1766720400"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766720700"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766721000"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766721300"},{"open":"61.76","close":"61.76","value":"61.76","low":"61.76","high":"61.76","ts":"1766721600"},{"open":"61.78","close":"61.81","value":"61.81","low":"61.78","high":"61.81","ts":"1766721900"},{"open":"61.82","close":"61.82","value":"61.82","low":"61.82","high":"61.82","ts":"1766722200"},{"open":"61.84","close":"61.84","value":"61.84","low":"61.84","high":"61.84","ts":"1766722500"},{"open":"61.84","close":"61.84","value":"61.84","low":"61.84","high":"61.84","ts":"1766722800"},{"open":"61.84","close":"61.83","value":"61.83","low":"61.83","high":"61.84","ts":"1766723100"},{"open":"61.85","close":"61.86","value":"61.86","low":"61.85","high":"61.86","ts":"1766723400"},{"open":"61.84","close":"61.84","value":"61.84","low":"61.84","high":"61.84","ts":"1766723700"},{"open":"61.85","close":"61.85","value":"61.85","low":"61.85","high":"61.85","ts":"1766724000"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766724300"},{"open":"61.85","close":"61.85","value":"61.85","low":"61.85","high":"61.85","ts":"1766724600"},{"open":"61.83","close":"61.83","value":"61.83","low":"61.83","high":"61.83","ts":"1766724900"},{"open":"61.81","close":"61.81","value":"61.81","low":"61.81","high":"61.81","ts":"1766725200"},{"open":"61.81","close":"61.81","value":"61.81","low":"61.81","high":"61.81","ts":"1766725500"},{"open":"61.8","close":"61.81","value":"61.81","low":"61.8","high":"61.81","ts":"1766725800"},{"open":"61.78","close":"61.78","value":"61.78","low":"61.78","high":"61.78","ts":"1766726100"},{"open":"61.77","close":"61.77","value":"61.77","low":"61.77","high":"61.77","ts":"1766726400"},{"open":"61.79","close":"61.8","value":"61.8","low":"61.79","high":"61.8","ts":"1766726700"},{"open":"61.74","close":"61.74","value":"61.74","low":"61.72","high":"61.74","ts":"1766727000"},{"open":"61.77","close":"61.77","value":"61.77","low":"61.75","high":"61.77","ts":"1766727300"},{"open":"61.74","close":"61.76","value":"61.76","low":"61.74","high":"61.78","ts":"1766727600"},{"open":"61.77","close":"61.77","value":"61.77","low":"61.77","high":"61.77","ts":"1766727900"},{"open":"61.78","close":"61.78","value":"61.78","low":"61.78","high":"61.78","ts":"1766728200"},{"open":"61.81","close":"61.85","value":"61.85","low":"61.81","high":"61.85","ts":"1766728500"},{"open":"61.86","close":"61.87","value":"61.87","low":"61.86","high":"61.87","ts":"1766728800"},{"open":"61.84","close":"61.84","value":"61.84","low":"61.84","high":"61.84","ts":"1766729100"},{"open":"61.83","close":"61.84","value":"61.84","low":"61.83","high":"61.84","ts":"1766729400"},{"open":"61.85","close":"61.87","value":"61.87","low":"61.85","high":"61.87","ts":"1766729700"},{"open":"61.88","close":"61.88","value":"61.88","low":"61.88","high":"61.89","ts":"1766730000"},{"open":"61.89","close":"61.88","value":"61.88","low":"61.88","high":"61.89","ts":"1766730300"},{"open":"61.93","close":"61.92","value":"61.92","low":"61.92","high":"61.94","ts":"1766730600"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766730900"},{"open":"61.9","close":"61.92","value":"61.92","low":"61.9","high":"61.93","ts":"1766731200"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.93","high":"61.93","ts":"1766731500"},{"open":"61.95","close":"61.93","value":"61.93","low":"61.93","high":"61.95","ts":"1766731800"},{"open":"61.89","close":"61.9","value":"61.9","low":"61.89","high":"61.9","ts":"1766732100"},{"open":"61.92","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766732400"},{"open":"61.96","close":"61.96","value":"61.96","low":"61.96","high":"61.96","ts":"1766732700"},{"open":"61.96","close":"61.95","value":"61.95","low":"61.95","high":"61.96","ts":"1766733000"},{"open":"61.94","close":"61.94","value":"61.94","low":"61.94","high":"61.94","ts":"1766733300"},{"open":"61.92","close":"61.93","value":"61.93","low":"61.92","high":"61.93","ts":"1766733600"},{"open":"61.94","close":"61.94","value":"61.94","low":"61.94","high":"61.95","ts":"1766733900"},{"open":"61.96","close":"61.95","value":"61.95","low":"61.95","high":"61.96","ts":"1766734200"},{"open":"61.94","close":"61.94","value":"61.94","low":"61.94","high":"61.94","ts":"1766734500"},{"open":"61.91","close":"61.89","value":"61.89","low":"61.87","high":"61.91","ts":"1766734800"},{"open":"61.88","close":"61.88","value":"61.88","low":"61.87","high":"61.88","ts":"1766735100"},{"open":"61.92","close":"61.92","value":"61.92","low":"61.91","high":"61.92","ts":"1766735400"},{"open":"61.84","close":"61.8","value":"61.8","low":"61.8","high":"61.85","ts":"1766735700"},{"open":"61.9","close":"61.89","value":"61.89","low":"61.89","high":"61.9","ts":"1766736000"},{"open":"61.86","close":"61.82","value":"61.82","low":"61.81","high":"61.88","ts":"1766736300"},{"open":"61.86","close":"61.88","value":"61.88","low":"61.86","high":"61.91","ts":"1766736600"},{"open":"61.88","close":"61.83","value":"61.83","low":"61.79","high":"61.89","ts":"1766736900"},{"open":"61.85","close":"61.83","value":"61.83","low":"61.81","high":"61.86","ts":"1766737200"},{"open":"61.83","close":"61.78","value":"61.78","low":"61.73","high":"61.86","ts":"1766737500"},{"open":"61.74","close":"61.81","value":"61.81","low":"61.71","high":"61.82","ts":"1766737800"},{"open":"61.82","close":"61.82","value":"61.82","low":"61.82","high":"61.89","ts":"1766738100"},{"open":"61.82","close":"61.84","value":"61.84","low":"61.82","high":"61.85","ts":"1766738400"},{"open":"61.84","close":"61.88","value":"61.88","low":"61.84","high":"61.88","ts":"1766738700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"59.67","close":"59.67","value":"59.67","low":"59.67","high":"59.67","ts":"1766131200"},{"open":"59.38","close":"59.37","value":"59.37","low":"59.36","high":"59.63","ts":"1766134800"},{"open":"59.52","close":"59.53","value":"59.53","low":"59.52","high":"59.79","ts":"1766138400"},{"open":"59.75","close":"59.75","value":"59.75","low":"59.74","high":"59.75","ts":"1766142000"},{"open":"59.82","close":"59.83","value":"59.83","low":"59.82","high":"59.83","ts":"1766145600"},{"open":"60.03","close":"60.02","value":"60.02","low":"60.02","high":"60.03","ts":"1766149200"},{"open":"59.93","close":"59.95","value":"59.95","low":"59.93","high":"59.95","ts":"1766152800"},{"open":"59.72","close":"59.7","value":"59.7","low":"59.69","high":"59.73","ts":"1766156400"},{"open":"59.94","close":"59.93","value":"59.93","low":"59.93","high":"59.94","ts":"1766160000"},{"open":"60.03","close":"60.03","value":"60.03","low":"60.03","high":"60.03","ts":"1766163600"},{"open":"60.25","close":"60.24","value":"60.24","low":"60.24","high":"60.25","ts":"1766167200"},{"open":"60.13","close":"60.11","value":"60.11","low":"60.11","high":"60.48","ts":"1766170800"},{"open":"60.11","close":"60.52","value":"60.52","low":"60.07","high":"60.6","ts":"1766174400"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.46","close":"60.47","value":"60.47","low":"60.46","high":"60.47","ts":"1766358000"},{"open":"60.49","close":"60.5","value":"60.5","low":"60.49","high":"60.5","ts":"1766361600"},{"open":"60.51","close":"60.51","value":"60.51","low":"60.51","high":"60.51","ts":"1766365200"},{"open":"60.6","close":"60.61","value":"60.61","low":"60.6","high":"60.61","ts":"1766368800"},{"open":"60.58","close":"60.58","value":"60.58","low":"60.58","high":"60.58","ts":"1766372400"},{"open":"60.64","close":"60.64","value":"60.64","low":"60.64","high":"60.64","ts":"1766376000"},{"open":"60.78","close":"60.77","value":"60.77","low":"60.77","high":"60.78","ts":"1766379600"},{"open":"60.8","close":"60.81","value":"60.81","low":"60.8","high":"60.82","ts":"1766383200"},{"open":"61.06","close":"61.06","value":"61.06","low":"60.69","high":"61.06","ts":"1766386800"},{"open":"60.68","close":"60.69","value":"60.69","low":"60.68","high":"61.05","ts":"1766390400"},{"open":"61.05","close":"61.03","value":"61.03","low":"60.67","high":"61.05","ts":"1766394000"},{"open":"61.05","close":"61.03","value":"61.03","low":"61.03","high":"61.05","ts":"1766397600"},{"open":"61.31","close":"61.36","value":"61.36","low":"61.31","high":"61.37","ts":"1766401200"},{"open":"61.33","close":"61.32","value":"61.32","low":"61.31","high":"61.33","ts":"1766404800"},{"open":"61.57","close":"61.57","value":"61.57","low":"61.55","high":"61.58","ts":"1766408400"},{"open":"61.82","close":"61.81","value":"61.81","low":"61.39","high":"61.82","ts":"1766412000"},{"open":"61.61","close":"61.61","value":"61.61","low":"61.2","high":"61.61","ts":"1766415600"},{"open":"61.44","close":"61.43","value":"61.43","low":"61.42","high":"61.45","ts":"1766419200"},{"open":"61.39","close":"61.41","value":"61.41","low":"61.39","high":"61.41","ts":"1766422800"},{"open":"61.55","close":"61.57","value":"61.57","low":"61.55","high":"61.57","ts":"1766426400"},{"open":"61.66","close":"61.66","value":"61.66","low":"61.66","high":"61.66","ts":"1766430000"},{"open":"62.06","close":"62.06","value":"62.06","low":"62.06","high":"62.06","ts":"1766433600"},{"open":"62.02","close":"62.04","value":"62.04","low":"61.58","high":"62.04","ts":"1766437200"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.99","high":"61.99","ts":"1766444400"},{"open":"61.94","close":"61.94","value":"61.94","low":"61.94","high":"61.94","ts":"1766448000"},{"open":"61.47","close":"61.48","value":"61.48","low":"61.47","high":"61.48","ts":"1766451600"},{"open":"61.52","close":"61.52","value":"61.52","low":"61.52","high":"61.52","ts":"1766455200"},{"open":"61.52","close":"61.54","value":"61.54","low":"61.52","high":"62","ts":"1766458800"},{"open":"61.49","close":"61.49","value":"61.49","low":"61.49","high":"61.49","ts":"1766462400"},{"open":"61.39","close":"61.39","value":"61.39","low":"61.39","high":"61.39","ts":"1766466000"},{"open":"61.46","close":"61.46","value":"61.46","low":"61.46","high":"61.46","ts":"1766469600"},{"open":"61.49","close":"61.48","value":"61.48","low":"61.47","high":"61.97","ts":"1766473200"},{"open":"61.55","close":"61.56","value":"61.56","low":"61.54","high":"61.56","ts":"1766476800"},{"open":"61.61","close":"61.61","value":"61.61","low":"61.61","high":"61.61","ts":"1766480400"},{"open":"61.7","close":"61.69","value":"61.69","low":"61.69","high":"61.7","ts":"1766484000"},{"open":"61.68","close":"61.7","value":"61.7","low":"61.68","high":"61.7","ts":"1766487600"},{"open":"61.77","close":"61.76","value":"61.76","low":"61.72","high":"61.78","ts":"1766491200"},{"open":"61.75","close":"61.74","value":"61.74","low":"61.74","high":"61.75","ts":"1766494800"},{"open":"61.41","close":"61.37","value":"61.37","low":"61.37","high":"61.41","ts":"1766498400"},{"open":"61.38","close":"61.34","value":"61.34","low":"61.34","high":"61.38","ts":"1766502000"},{"open":"61.61","close":"61.59","value":"61.59","low":"61.59","high":"61.61","ts":"1766505600"},{"open":"61.76","close":"61.78","value":"61.78","low":"61.72","high":"61.78","ts":"1766509200"},{"open":"61.88","close":"61.86","value":"61.86","low":"61.83","high":"61.88","ts":"1766512800"},{"open":"61.97","close":"61.98","value":"61.98","low":"61.97","high":"61.98","ts":"1766516400"},{"open":"61.98","close":"61.97","value":"61.97","low":"61.97","high":"61.98","ts":"1766520000"},{"open":"61.94","close":"61.95","value":"61.95","low":"61.93","high":"61.95","ts":"1766523600"},{"open":"62.01","close":"62.01","value":"62.01","low":"62.01","high":"62.01","ts":"1766530800"},{"open":"62","close":"62","value":"62","low":"62","high":"62","ts":"1766534400"},{"open":"61.87","close":"61.85","value":"61.85","low":"61.85","high":"61.87","ts":"1766538000"},{"open":"61.87","close":"61.86","value":"61.86","low":"61.86","high":"61.87","ts":"1766541600"},{"open":"61.93","close":"61.93","value":"61.93","low":"61.93","high":"61.93","ts":"1766545200"},{"open":"61.93","close":"61.94","value":"61.94","low":"61.93","high":"61.95","ts":"1766548800"},{"open":"61.92","close":"61.92","value":"61.92","low":"61.92","high":"61.92","ts":"1766552400"},{"open":"62.04","close":"62.04","value":"62.04","low":"62.04","high":"62.04","ts":"1766556000"},{"open":"62.06","close":"62.06","value":"62.06","low":"62.06","high":"62.07","ts":"1766559600"},{"open":"62.08","close":"62.07","value":"62.07","low":"62.06","high":"62.08","ts":"1766563200"},{"open":"61.95","close":"61.94","value":"61.94","low":"61.94","high":"61.96","ts":"1766566800"},{"open":"62.04","close":"62.04","value":"62.04","low":"62.04","high":"62.04","ts":"1766570400"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.04","high":"62.05","ts":"1766574000"},{"open":"61.89","close":"61.91","value":"61.91","low":"61.89","high":"61.91","ts":"1766577600"},{"open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1766581200"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.97","high":"61.99","ts":"1766584800"},{"open":"61.64","close":"61.63","value":"61.63","low":"61.63","high":"61.65","ts":"1766588400"},{"open":"61.74","close":"61.82","value":"61.82","low":"61.64","high":"61.84","ts":"1766592000"},{"open":"61.82","close":"61.79","value":"61.79","low":"61.75","high":"61.97","ts":"1766595600"},{"open":"61.79","close":"61.81","value":"61.81","low":"61.72","high":"61.84","ts":"1766599200"},{"open":"61.91","close":"61.89","value":"61.89","low":"61.89","high":"61.91","ts":"1766710800"},{"open":"61.91","close":"61.91","value":"61.91","low":"61.91","high":"61.91","ts":"1766714400"},{"open":"61.86","close":"61.86","value":"61.86","low":"61.86","high":"61.86","ts":"1766718000"},{"open":"61.83","close":"61.83","value":"61.83","low":"61.83","high":"61.83","ts":"1766721600"},{"open":"61.81","close":"61.85","value":"61.85","low":"61.81","high":"61.85","ts":"1766725200"},{"open":"61.86","close":"61.9","value":"61.9","low":"61.81","high":"61.97","ts":"1766728800"},{"open":"61.91","close":"61.8","value":"61.8","low":"61.8","high":"61.97","ts":"1766732400"},{"open":"61.81","close":"61.88","value":"61.88","low":"61.71","high":"61.92","ts":"1766736000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"61.88","value":"61.88","low":"61.71","high":"62.04","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"61.88","value":"61.88","low":"61.71","high":"62.04","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"61.88","value":"61.88","low":"61.71","high":"62.04","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"73.78","close":"72.73","value":"72.73","low":"72.57","high":"74.01","ts":"1735160400"},{"open":"72.72","close":"73.38","value":"73.38","low":"72.62","high":"74.25","ts":"1735246800"},{"open":"73.37","close":"73.41","value":"73.41","low":"73.34","high":"73.45","ts":"1735333200"},{"open":"73.37","close":"74.05","value":"74.05","low":"73.29","high":"74.44","ts":"1735506000"},{"open":"74.06","close":"74.75","value":"74.75","low":"73.78","high":"74.85","ts":"1735592400"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"74.88","close":"75.78","value":"75.78","low":"74.65","high":"76.44","ts":"1735765200"},{"open":"75.81","close":"76.42","value":"76.42","low":"75.41","high":"76.69","ts":"1735851600"},{"open":"76.41","close":"76.59","value":"76.59","low":"76.38","high":"76.62","ts":"1735938000"},{"open":"76.4","close":"76.04","value":"76.04","low":"75.78","high":"77.45","ts":"1736110800"},{"open":"76.06","close":"76.82","value":"76.82","low":"75.72","high":"77.22","ts":"1736197200"},{"open":"76.84","close":"75.98","value":"75.98","low":"75.81","high":"77.78","ts":"1736283600"},{"open":"76","close":"76.91","value":"76.91","low":"75.46","high":"77.11","ts":"1736370000"},{"open":"76.91","close":"79.28","value":"79.28","low":"76.71","high":"80.48","ts":"1736456400"},{"open":"79.27","close":"79.22","value":"79.22","low":"79.12","high":"79.7","ts":"1736542800"},{"open":"79.55","close":"80.83","value":"80.83","low":"79.54","high":"81.67","ts":"1736715600"},{"open":"80.85","close":"79.56","value":"79.56","low":"79.2","high":"81.09","ts":"1736802000"},{"open":"79.57","close":"81.62","value":"81.62","low":"79.04","high":"81.76","ts":"1736888400"},{"open":"81.6","close":"80.41","value":"80.41","low":"79.55","high":"82.51","ts":"1736974800"},{"open":"80.41","close":"79.93","value":"79.93","low":"79.68","high":"81.86","ts":"1737061200"},{"open":"79.9","close":"80.78","value":"80.78","low":"79.52","high":"80.78","ts":"1737147600"},{"open":"79.84","close":"79.94","value":"79.94","low":"78.7","high":"80.85","ts":"1737320400"},{"open":"78.89","close":"78.81","value":"78.81","low":"77.86","high":"80.33","ts":"1737406800"},{"open":"78.82","close":"78.29","value":"78.29","low":"78.1","high":"79.66","ts":"1737493200"},{"open":"78.29","close":"77.31","value":"77.31","low":"77.27","high":"79.3","ts":"1737579600"},{"open":"77.29","close":"77.57","value":"77.57","low":"76.99","high":"78.79","ts":"1737666000"},{"open":"77.56","close":"77.48","value":"77.48","low":"77.42","high":"78.46","ts":"1737752400"},{"open":"77.44","close":"76.12","value":"76.12","low":"75.56","high":"78.62","ts":"1737925200"},{"open":"76.12","close":"76.55","value":"76.55","low":"75.93","high":"77.7","ts":"1738011600"},{"open":"76.57","close":"75.8","value":"75.8","low":"75.32","high":"77.68","ts":"1738098000"},{"open":"75.8","close":"75.85","value":"75.85","low":"74.91","high":"77.09","ts":"1738184400"},{"open":"75.85","close":"75.97","value":"75.97","low":"75.07","high":"76.78","ts":"1738270800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"76.92","close":"75.65","value":"75.65","low":"74.92","high":"77.07","ts":"1738530000"},{"open":"75.66","close":"75.83","value":"75.83","low":"74.01","high":"76.49","ts":"1738616400"},{"open":"75.84","close":"74.59","value":"74.59","low":"74.43","high":"76.16","ts":"1738702800"},{"open":"74.6","close":"74.15","value":"74.15","low":"73.96","high":"75.19","ts":"1738789200"},{"open":"74.15","close":"74.47","value":"74.47","low":"74.06","high":"75","ts":"1738875600"},{"open":"74.46","close":"74.7","value":"74.7","low":"74.43","high":"74.7","ts":"1738962000"},{"open":"74.42","close":"75.82","value":"75.82","low":"74.35","high":"75.87","ts":"1739134800"},{"open":"75.82","close":"76.73","value":"76.73","low":"75.68","high":"77.04","ts":"1739221200"},{"open":"76.74","close":"74.9","value":"74.9","low":"74.89","high":"76.88","ts":"1739307600"},{"open":"74.91","close":"74.93","value":"74.93","low":"73.9","high":"75.16","ts":"1739394000"},{"open":"74.93","close":"74.55","value":"74.55","low":"74.4","high":"75.73","ts":"1739480400"},{"open":"74.54","close":"74.57","value":"74.57","low":"74.35","high":"74.6","ts":"1739566800"},{"open":"74.49","close":"75.31","value":"75.31","low":"74","high":"75.39","ts":"1739739600"},{"open":"75.41","close":"75.46","value":"75.46","low":"74.69","high":"75.97","ts":"1739826000"},{"open":"75.46","close":"75.82","value":"75.82","low":"75.45","high":"76.53","ts":"1739912400"},{"open":"75.81","close":"76.13","value":"76.13","low":"75.42","high":"76.77","ts":"1739998800"},{"open":"76.13","close":"73.87","value":"73.87","low":"73.86","high":"76.74","ts":"1740085200"},{"open":"73.88","close":"73.83","value":"73.83","low":"73.83","high":"74.29","ts":"1740171600"},{"open":"73.83","close":"74.32","value":"74.32","low":"73.74","high":"74.78","ts":"1740344400"},{"open":"74.33","close":"72.64","value":"72.64","low":"72.22","high":"74.9","ts":"1740430800"},{"open":"72.65","close":"72.21","value":"72.21","low":"71.93","high":"73.27","ts":"1740517200"},{"open":"72.22","close":"73.29","value":"73.29","low":"72.06","high":"74","ts":"1740603600"},{"open":"73.29","close":"73.04","value":"73.04","low":"72.28","high":"73.45","ts":"1740690000"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"72.92","close":"71.29","value":"71.29","low":"71.1","high":"73.57","ts":"1740949200"},{"open":"71.28","close":"70.97","value":"70.97","low":"69.66","high":"71.51","ts":"1741035600"},{"open":"70.97","close":"69.33","value":"69.33","low":"68.24","high":"71.16","ts":"1741122000"},{"open":"69.32","close":"69.21","value":"69.21","low":"68.61","high":"69.86","ts":"1741208400"},{"open":"69.22","close":"70.14","value":"70.14","low":"69.13","high":"71.36","ts":"1741294800"},{"open":"70.16","close":"70.38","value":"70.38","low":"70.13","high":"70.38","ts":"1741381200"},{"open":"70.1","close":"69.18","value":"69.18","low":"68.85","high":"70.69","ts":"1741554000"},{"open":"69.41","close":"69.64","value":"69.64","low":"68.41","high":"70.2","ts":"1741640400"},{"open":"69.85","close":"70.44","value":"70.44","low":"69.03","high":"70.99","ts":"1741726800"},{"open":"70.98","close":"70.07","value":"70.07","low":"69.3","high":"71.24","ts":"1741813200"},{"open":"69.59","close":"70.23","value":"70.23","low":"69.47","high":"70.74","ts":"1741899600"},{"open":"70.65","close":"70.97","value":"70.97","low":"70.33","high":"71.56","ts":"1742158800"},{"open":"70.93","close":"70.36","value":"70.36","low":"69.93","high":"72.12","ts":"1742245200"},{"open":"70.36","close":"70.92","value":"70.92","low":"69.61","high":"70.92","ts":"1742331600"},{"open":"70.86","close":"71.72","value":"71.72","low":"70.19","high":"72.29","ts":"1742418000"},{"open":"72.23","close":"71.78","value":"71.78","low":"71.09","high":"72.54","ts":"1742504400"},{"open":"71.77","close":"73.05","value":"73.05","low":"71.32","high":"73.11","ts":"1742763600"},{"open":"73.09","close":"73.19","value":"73.19","low":"71.88","high":"73.52","ts":"1742850000"},{"open":"73.18","close":"73.31","value":"73.31","low":"72.47","high":"74.16","ts":"1742936400"},{"open":"73.19","close":"72.53","value":"72.53","low":"71.57","high":"73.45","ts":"1743109200"},{"open":"72.74","close":"74.68","value":"74.68","low":"72.18","high":"74.92","ts":"1743368400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"74.4","close":"73.77","value":"73.77","low":"72.96","high":"75.25","ts":"1743541200"},{"open":"73.59","close":"69.82","value":"69.82","low":"69.08","high":"73.62","ts":"1743627600"},{"open":"69.81","close":"65.95","value":"65.95","low":"63.74","high":"70.01","ts":"1743714000"},{"open":"64.08","close":"64.4","value":"64.4","low":"62.36","high":"67.41","ts":"1743973200"},{"open":"64.44","close":"61.54","value":"61.54","low":"61","high":"65.17","ts":"1744059600"},{"open":"61.55","close":"65.78","value":"65.78","low":"58.18","high":"65.85","ts":"1744146000"},{"open":"65.81","close":"63.53","value":"63.53","low":"61.78","high":"66.23","ts":"1744232400"},{"open":"63.45","close":"64.71","value":"64.71","low":"62.29","high":"65","ts":"1744318800"},{"open":"64.89","close":"64.94","value":"64.94","low":"63.41","high":"65.9","ts":"1744578000"},{"open":"64.93","close":"64.9","value":"64.9","low":"63.52","high":"65.39","ts":"1744664400"},{"open":"64.86","close":"65.97","value":"65.97","low":"63.31","high":"66.31","ts":"1744750800"},{"open":"66.01","close":"67.68","value":"67.68","low":"65.27","high":"68.13","ts":"1744837200"},{"open":"67.78","close":"66.52","value":"66.52","low":"65.01","high":"67.78","ts":"1745182800"},{"open":"66.6","close":"67.33","value":"67.33","low":"65.72","high":"68.04","ts":"1745269200"},{"open":"67.76","close":"66.15","value":"66.15","low":"64.69","high":"68.64","ts":"1745355600"},{"open":"66.22","close":"66.51","value":"66.51","low":"65.02","high":"67.03","ts":"1745442000"},{"open":"66.57","close":"67","value":"67","low":"64.66","high":"67.18","ts":"1745528400"},{"open":"66.15","close":"64.62","value":"64.62","low":"64.22","high":"67.37","ts":"1745787600"},{"open":"64.56","close":"63","value":"63","low":"62.99","high":"65.81","ts":"1745874000"},{"open":"63.07","close":"61.11","value":"61.11","low":"60.76","high":"63.75","ts":"1745960400"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"61.88","close":"61.43","value":"61.43","low":"60.61","high":"62.67","ts":"1746133200"},{"open":"59.25","close":"60.34","value":"60.34","low":"58.41","high":"60.77","ts":"1746392400"},{"open":"60.28","close":"62.03","value":"62.03","low":"60.07","high":"62.8","ts":"1746478800"},{"open":"62.07","close":"60.96","value":"60.96","low":"60.76","high":"63.21","ts":"1746565200"},{"open":"60.93","close":"63.21","value":"63.21","low":"60.78","high":"63.21","ts":"1746651600"},{"open":"63.25","close":"63.92","value":"63.92","low":"62.71","high":"64.27","ts":"1746738000"},{"open":"64.01","close":"64.94","value":"64.94","low":"63.66","high":"66.38","ts":"1746997200"},{"open":"64.92","close":"65.99","value":"65.99","low":"64.41","high":"66.08","ts":"1747083600"},{"open":"66.52","close":"65.81","value":"65.81","low":"65.4","high":"66.59","ts":"1747170000"},{"open":"65.76","close":"64.6","value":"64.6","low":"63.28","high":"65.84","ts":"1747256400"},{"open":"64.63","close":"65.39","value":"65.39","low":"63.86","high":"65.54","ts":"1747342800"},{"open":"64.86","close":"65.55","value":"65.55","low":"64.01","high":"66.01","ts":"1747602000"},{"open":"65.57","close":"65.62","value":"65.62","low":"64.44","high":"66","ts":"1747688400"},{"open":"65.61","close":"64.65","value":"64.65","low":"64.21","high":"67.49","ts":"1747774800"},{"open":"64.64","close":"64.06","value":"64.06","low":"63.19","high":"65.02","ts":"1747861200"},{"open":"64.02","close":"65.02","value":"65.02","low":"62.81","high":"65.04","ts":"1747947600"},{"open":"64.43","close":"64.77","value":"64.77","low":"63.37","high":"65.41","ts":"1748206800"},{"open":"64.1","close":"64.27","value":"64.27","low":"62.42","high":"65.13","ts":"1748293200"},{"open":"64.32","close":"64.32","value":"64.32","low":"63.04","high":"65.43","ts":"1748379600"},{"open":"64.28","close":"63.36","value":"63.36","low":"62.49","high":"66.13","ts":"1748466000"},{"open":"63.29","close":"63.64","value":"63.64","low":"62.3","high":"64.52","ts":"1748552400"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"65.03","close":"65.6","value":"65.6","low":"63.87","high":"65.94","ts":"1748898000"},{"open":"65.61","close":"64.22","value":"64.22","low":"63.88","high":"65.95","ts":"1748984400"},{"open":"64.91","close":"64.65","value":"64.65","low":"64.02","high":"65.85","ts":"1749070800"},{"open":"65.2","close":"66.65","value":"66.65","low":"64.25","high":"66.65","ts":"1749157200"},{"open":"66.35","close":"67.1","value":"67.1","low":"65.39","high":"67.13","ts":"1749416400"},{"open":"67.11","close":"66.57","value":"66.57","low":"65.76","high":"68","ts":"1749502800"},{"open":"66.57","close":"69.92","value":"69.92","low":"65.75","high":"69.92","ts":"1749589200"},{"open":"70.36","close":"70.26","value":"70.26","low":"67.93","high":"70.61","ts":"1749675600"},{"open":"70.27","close":"74.56","value":"74.56","low":"69.92","high":"78.35","ts":"1749762000"},{"open":"76.81","close":"72.99","value":"72.99","low":"69.97","high":"78.48","ts":"1750021200"},{"open":"72.81","close":"76.89","value":"76.89","low":"72.05","high":"77.08","ts":"1750107600"},{"open":"77.19","close":"76.21","value":"76.21","low":"73.44","high":"77.43","ts":"1750194000"},{"open":"76.22","close":"77.22","value":"77.22","low":"74.77","high":"79.02","ts":"1750280400"},{"open":"77.21","close":"77.27","value":"77.27","low":"74.31","high":"77.61","ts":"1750366800"},{"open":"80.01","close":"70.13","value":"70.13","low":"69.27","high":"81.4","ts":"1750626000"},{"open":"70.6","close":"67.79","value":"67.79","low":"65.99","high":"70.73","ts":"1750712400"},{"open":"67.92","close":"67.61","value":"67.61","low":"66.21","high":"68.53","ts":"1750798800"},{"open":"67.75","close":"66.68","value":"66.68","low":"66.23","high":"69.04","ts":"1750885200"},{"open":"66.81","close":"66.39","value":"66.39","low":"66.09","high":"68.39","ts":"1750971600"},{"open":"66.22","close":"66.56","value":"66.56","low":"65.82","high":"68.1","ts":"1751230800"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"67.21","close":"69.13","value":"69.13","low":"66.75","high":"69.2","ts":"1751403600"},{"open":"69.02","close":"68.58","value":"68.58","low":"68.04","high":"69.12","ts":"1751490000"},{"open":"68.53","close":"68.29","value":"68.29","low":"67.46","high":"68.8","ts":"1751576400"},{"open":"67.61","close":"69.54","value":"69.54","low":"66.97","high":"69.93","ts":"1751835600"},{"open":"69.54","close":"69.57","value":"69.57","low":"68.62","high":"70.64","ts":"1751922000"},{"open":"69.9","close":"70.13","value":"70.13","low":"69.12","high":"70.68","ts":"1752008400"},{"open":"70.19","close":"68.86","value":"68.86","low":"68.04","high":"70.49","ts":"1752094800"},{"open":"68.99","close":"70.69","value":"70.69","low":"68.01","high":"70.69","ts":"1752181200"},{"open":"70.1","close":"69.02","value":"69.02","low":"68.51","high":"71.51","ts":"1752440400"},{"open":"69.1","close":"68.85","value":"68.85","low":"68.06","high":"69.4","ts":"1752526800"},{"open":"68.9","close":"68.68","value":"68.68","low":"67.19","high":"69.03","ts":"1752613200"},{"open":"68.69","close":"68.9","value":"68.9","low":"67.63","high":"69.61","ts":"1752699600"},{"open":"69.56","close":"69.21","value":"69.21","low":"68.52","high":"70.65","ts":"1752786000"},{"open":"68.55","close":"68.99","value":"68.99","low":"67.88","high":"69.62","ts":"1753045200"},{"open":"69.03","close":"67.87","value":"67.87","low":"67.34","high":"69.1","ts":"1753131600"},{"open":"68.72","close":"68.67","value":"68.67","low":"67.29","high":"68.97","ts":"1753218000"},{"open":"68","close":"69.32","value":"69.32","low":"67.76","high":"69.53","ts":"1753304400"},{"open":"68.44","close":"67.55","value":"67.55","low":"67.48","high":"69.89","ts":"1753390800"},{"open":"67.63","close":"69.56","value":"69.56","low":"67.6","high":"70.32","ts":"1753650000"},{"open":"69.67","close":"71.78","value":"71.78","low":"68.28","high":"72.16","ts":"1753736400"},{"open":"71.75","close":"72.65","value":"72.65","low":"69.6","high":"72.82","ts":"1753822800"},{"open":"72.6","close":"71.81","value":"71.81","low":"69.66","high":"72.77","ts":"1753909200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"68.94","close":"68.72","value":"68.72","low":"66.8","high":"69.98","ts":"1754254800"},{"open":"68.75","close":"67.68","value":"67.68","low":"66.68","high":"68.83","ts":"1754341200"},{"open":"67.76","close":"66.59","value":"66.59","low":"66.04","high":"69.19","ts":"1754427600"},{"open":"65.79","close":"66.34","value":"66.34","low":"65.7","high":"67.5","ts":"1754514000"},{"open":"66.38","close":"66.11","value":"66.11","low":"64.65","high":"67.19","ts":"1754600400"},{"open":"65.71","close":"66.68","value":"66.68","low":"64.86","high":"67.1","ts":"1754859600"},{"open":"66.72","close":"66.11","value":"66.11","low":"65.21","high":"67","ts":"1754946000"},{"open":"66.05","close":"65.77","value":"65.77","low":"64.5","high":"66.26","ts":"1755032400"},{"open":"65.77","close":"66.84","value":"66.84","low":"64.87","high":"66.98","ts":"1755118800"},{"open":"66.8","close":"66.16","value":"66.16","low":"64.99","high":"67.03","ts":"1755205200"},{"open":"65.41","close":"66.5","value":"66.5","low":"64.64","high":"66.69","ts":"1755464400"},{"open":"66.56","close":"65.47","value":"65.47","low":"64.83","high":"66.58","ts":"1755550800"},{"open":"65.93","close":"66.95","value":"66.95","low":"65.08","high":"67.01","ts":"1755637200"},{"open":"66.95","close":"67.03","value":"67.03","low":"65.9","high":"67.73","ts":"1755723600"},{"open":"67.62","close":"67.27","value":"67.27","low":"66.49","high":"67.98","ts":"1755810000"},{"open":"67.37","close":"68.19","value":"68.19","low":"66.73","high":"69.04","ts":"1756069200"},{"open":"68.17","close":"66.76","value":"66.76","low":"66.27","high":"68.73","ts":"1756155600"},{"open":"67.24","close":"67.2","value":"67.2","low":"65.96","high":"68.1","ts":"1756242000"},{"open":"67.11","close":"67.67","value":"67.67","low":"66.28","high":"68.66","ts":"1756328400"},{"open":"67.6","close":"67.45","value":"67.45","low":"66.73","high":"68.36","ts":"1756414800"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"68.06","close":"69.12","value":"69.12","low":"66.82","high":"69.5","ts":"1756760400"},{"open":"69.06","close":"66.93","value":"66.93","low":"66.93","high":"69.23","ts":"1756846800"},{"open":"67.44","close":"66.84","value":"66.84","low":"65.91","high":"67.49","ts":"1756933200"},{"open":"66.84","close":"65.23","value":"65.23","low":"64.69","high":"67.04","ts":"1757019600"},{"open":"65.61","close":"65.85","value":"65.85","low":"65.17","high":"67.03","ts":"1757278800"},{"open":"66.17","close":"66.55","value":"66.55","low":"65.86","high":"67.39","ts":"1757365200"},{"open":"66.44","close":"67.57","value":"67.57","low":"66.44","high":"67.77","ts":"1757451600"},{"open":"67.58","close":"66.25","value":"66.25","low":"65.97","high":"67.61","ts":"1757538000"},{"open":"66.31","close":"66.87","value":"66.87","low":"65.51","high":"68.15","ts":"1757624400"},{"open":"66.79","close":"67.45","value":"67.45","low":"66.52","high":"67.84","ts":"1757883600"},{"open":"67.49","close":"68.47","value":"68.47","low":"66.77","high":"68.66","ts":"1757970000"},{"open":"68.41","close":"67.9","value":"67.9","low":"67.29","high":"68.59","ts":"1758056400"},{"open":"67.89","close":"66.98","value":"66.98","low":"66.69","high":"68.41","ts":"1758142800"},{"open":"67.46","close":"66","value":"66","low":"65.85","high":"67.51","ts":"1758229200"},{"open":"66.13","close":"66","value":"66","low":"65.35","high":"67.26","ts":"1758488400"},{"open":"66.59","close":"67.19","value":"67.19","low":"65.52","high":"68.05","ts":"1758574800"},{"open":"67.86","close":"69.13","value":"69.13","low":"66.8","high":"69.34","ts":"1758661200"},{"open":"69.09","close":"69.58","value":"69.58","low":"67.67","high":"69.67","ts":"1758747600"},{"open":"68.8","close":"68.71","value":"68.71","low":"68.27","high":"70.72","ts":"1758834000"},{"open":"68.54","close":"66.77","value":"66.77","low":"66.66","high":"70.13","ts":"1759093200"},{"open":"66.78","close":"66.05","value":"66.05","low":"65.6","high":"67.59","ts":"1759179600"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"65.4","close":"64.27","value":"64.27","low":"63.96","high":"66.04","ts":"1759352400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.13","high":"65","ts":"1759438800"},{"open":"64.82","close":"65.51","value":"65.51","low":"64.66","high":"65.75","ts":"1759698000"},{"open":"65.54","close":"65.73","value":"65.73","low":"64.52","high":"65.78","ts":"1759784400"},{"open":"65.81","close":"66.01","value":"66.01","low":"65.57","high":"66.49","ts":"1759870800"},{"open":"66.09","close":"65.2","value":"65.2","low":"64.76","high":"66.52","ts":"1759957200"},{"open":"65.17","close":"62.17","value":"62.17","low":"61.93","high":"65.32","ts":"1760043600"},{"open":"62.76","close":"63.35","value":"63.35","low":"62.76","high":"63.93","ts":"1760302800"},{"open":"63.44","close":"62.24","value":"62.24","low":"61.33","high":"63.62","ts":"1760389200"},{"open":"62.28","close":"62.42","value":"62.42","low":"61.64","high":"63.02","ts":"1760475600"},{"open":"62.44","close":"60.95","value":"60.95","low":"60.69","high":"62.75","ts":"1760562000"},{"open":"61.11","close":"61.33","value":"61.33","low":"60.05","high":"61.4","ts":"1760648400"},{"open":"61.18","close":"60.91","value":"60.91","low":"60.06","high":"61.54","ts":"1760907600"},{"open":"60.91","close":"61.61","value":"61.61","low":"60.25","high":"62.09","ts":"1760994000"},{"open":"61.62","close":"63.49","value":"63.49","low":"61.14","high":"63.92","ts":"1761080400"},{"open":"64.25","close":"65.19","value":"65.19","low":"63.44","high":"66.34","ts":"1761166800"},{"open":"65.87","close":"65.87","value":"65.87","low":"64.17","high":"66.77","ts":"1761253200"},{"open":"65.48","close":"65.86","value":"65.86","low":"63.8","high":"66.6","ts":"1761512400"},{"open":"65.08","close":"63.84","value":"63.84","low":"63.06","high":"65.79","ts":"1761598800"},{"open":"63.89","close":"64.22","value":"64.22","low":"63.09","high":"65.38","ts":"1761685200"},{"open":"64.85","close":"64.06","value":"64.06","low":"63.15","high":"65.16","ts":"1761771600"},{"open":"64.09","close":"64.6","value":"64.6","low":"63.37","high":"65.29","ts":"1761858000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"64.83","close":"63.9","value":"63.9","low":"63.43","high":"64.88","ts":"1762203600"},{"open":"64.26","close":"63.51","value":"63.51","low":"63.19","high":"64.94","ts":"1762290000"},{"open":"63.52","close":"63.43","value":"63.43","low":"62.61","high":"64.33","ts":"1762376400"},{"open":"63.44","close":"63.68","value":"63.68","low":"63","high":"64.38","ts":"1762462800"},{"open":"63.7","close":"63.72","value":"63.72","low":"63.4","high":"63.77","ts":"1762549200"},{"open":"63.65","close":"63.96","value":"63.96","low":"63.23","high":"64.31","ts":"1762722000"},{"open":"64.05","close":"64.9","value":"64.9","low":"63.51","high":"65.28","ts":"1762808400"},{"open":"64.9","close":"62.68","value":"62.68","low":"62.38","high":"65.21","ts":"1762894800"},{"open":"62.39","close":"62.5","value":"62.5","low":"62.08","high":"63.44","ts":"1762981200"},{"open":"62.91","close":"63.92","value":"63.92","low":"62.49","high":"64.85","ts":"1763067600"},{"open":"63.93","close":"64.26","value":"64.26","low":"63.71","high":"64.34","ts":"1763154000"},{"open":"63.74","close":"63.75","value":"63.75","low":"63.25","high":"64.68","ts":"1763326800"},{"open":"64.06","close":"64.59","value":"64.59","low":"63.2","high":"65.02","ts":"1763413200"},{"open":"64.59","close":"63.16","value":"63.16","low":"62.44","high":"64.97","ts":"1763499600"},{"open":"63.16","close":"63.09","value":"63.09","low":"62.11","high":"64.36","ts":"1763586000"},{"open":"62.61","close":"61.91","value":"61.91","low":"61.04","high":"63.15","ts":"1763672400"},{"open":"61.91","close":"62.47","value":"62.47","low":"61.51","high":"62.68","ts":"1763758800"},{"open":"62","close":"62.83","value":"62.83","low":"61.08","high":"63.52","ts":"1763931600"},{"open":"62.44","close":"61.82","value":"61.82","low":"60.65","high":"63.46","ts":"1764018000"},{"open":"61.81","close":"62.43","value":"62.43","low":"61.28","high":"63.18","ts":"1764104400"},{"open":"62.44","close":"62.89","value":"62.89","low":"61.82","high":"63.04","ts":"1764190800"},{"open":"62.82","close":"63.25","value":"63.25","low":"62.39","high":"63.44","ts":"1764277200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"},{"open":"63.17","close":"62.35","value":"62.35","low":"61.84","high":"63.43","ts":"1764622800"},{"open":"62.36","close":"62.8","value":"62.8","low":"61.8","high":"63.34","ts":"1764709200"},{"open":"62.79","close":"63.17","value":"63.17","low":"62.17","high":"63.61","ts":"1764795600"},{"open":"63.16","close":"63.61","value":"63.61","low":"62.69","high":"63.99","ts":"1764882000"},{"open":"63.61","close":"63.42","value":"63.42","low":"63.41","high":"63.83","ts":"1764968400"},{"open":"63.66","close":"63.01","value":"63.01","low":"62.81","high":"63.94","ts":"1765141200"},{"open":"62.34","close":"61.89","value":"61.89","low":"61.57","high":"62.78","ts":"1765227600"},{"open":"61.9","close":"62.46","value":"62.46","low":"61.09","high":"62.7","ts":"1765314000"},{"open":"62.47","close":"61.36","value":"61.36","low":"60.58","high":"62.68","ts":"1765400400"},{"open":"61.35","close":"60.99","value":"60.99","low":"60.62","high":"61.82","ts":"1765486800"},{"open":"61","close":"61.22","value":"61.22","low":"60.89","high":"61.23","ts":"1765573200"},{"open":"60.97","close":"60.22","value":"60.22","low":"59.9","high":"61.47","ts":"1765746000"},{"open":"60.22","close":"58.69","value":"58.69","low":"58.54","high":"60.44","ts":"1765832400"},{"open":"58.69","close":"60.18","value":"60.18","low":"58.54","high":"60.48","ts":"1765918800"},{"open":"60.17","close":"59.44","value":"59.44","low":"59.36","high":"60.72","ts":"1766005200"},{"open":"59.45","close":"60.52","value":"60.52","low":"59.16","high":"60.64","ts":"1766091600"},{"open":"60.52","close":"60.52","value":"60.52","low":"60.09","high":"60.55","ts":"1766178000"},{"open":"60.32","close":"62.06","value":"62.06","low":"60.32","high":"62.16","ts":"1766350800"},{"open":"61.62","close":"61.97","value":"61.97","low":"61.3","high":"62.14","ts":"1766437200"},{"open":"61.98","close":"61.81","value":"61.81","low":"61.57","high":"62.22","ts":"1766523600"},{"open":"61.93","close":"61.88","value":"61.88","low":"61.71","high":"62.04","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"76","close":"77.18","value":"77.18","low":"75.81","high":"77.25","ts":"1528318800"},{"open":"77.37","close":"77.75","value":"77.75","low":"76.57","high":"78.44","ts":"1530565200"},{"open":"73.28","close":"73.75","value":"73.75","low":"73.27","high":"74.56","ts":"1533502800"},{"open":"77.69","close":"78.13","value":"78.13","low":"77.27","high":"78.4","ts":"1535922000"},{"open":"82.96","close":"84.91","value":"84.91","low":"82.47","high":"85.35","ts":"1538341200"},{"open":"72.75","close":"72.58","value":"72.58","low":"72.19","high":"73.5","ts":"1541106000"},{"open":"61.73","close":"61.42","value":"61.42","low":"61.31","high":"63.62","ts":"1543870800"},{"open":"53.44","close":"53.3","value":"53.3","low":"52.96","high":"53.44","ts":"1546376400"},{"open":"62.88","close":"62.91","value":"62.91","low":"61.37","high":"63.72","ts":"1549227600"},{"open":"65.03","close":"65.42","value":"65.42","low":"64.91","high":"66.16","ts":"1551646800"},{"open":"68.5","close":"69.8","value":"69.8","low":"68.49","high":"69.83","ts":"1554066000"},{"open":"69.9","close":"71.37","value":"71.37","low":"69.3","high":"72.21","ts":"1557090000"},{"open":"62.39","close":"62.06","value":"62.06","low":"61.76","high":"64.02","ts":"1559509200"},{"open":"66.6","close":"65.97","value":"65.97","low":"65","high":"67.55","ts":"1561928400"},{"open":"61.16","close":"61.36","value":"61.36","low":"61.08","high":"63.01","ts":"1564693200"},{"open":"59","close":"58.72","value":"58.72","low":"57.72","high":"59.37","ts":"1567458000"},{"open":"60.02","close":"59.82","value":"59.82","low":"59.01","high":"60.7","ts":"1569877200"},{"open":"62.03","close":"62.52","value":"62.52","low":"61.64","high":"63.14","ts":"1572814800"},{"open":"61.64","close":"61.43","value":"61.43","low":"61.31","high":"62.65","ts":"1575234000"},{"open":"67.38","close":"69.77","value":"69.77","low":"67.34","high":"70.63","ts":"1577998800"},{"open":"55.14","close":"54.58","value":"54.58","low":"54.47","high":"56.44","ts":"1580763600"},{"open":"54.08","close":"52.07","value":"52.07","low":"51.62","high":"54.28","ts":"1583182800"},{"open":"28.34","close":"29.66","value":"29.66","low":"28.15","high":"30.39","ts":"1586120400"},{"open":"23.77","close":"23.55","value":"23.55","low":"22.76","high":"24.51","ts":"1588280400"},{"open":"37.54","close":"38.72","value":"38.72","low":"37.44","high":"38.89","ts":"1591045200"},{"open":"42.89","close":"43.05","value":"43.05","low":"42.72","high":"43.65","ts":"1593982800"},{"open":"43.15","close":"43.58","value":"43.58","low":"42.61","high":"44.16","ts":"1596402000"},{"open":"43.38","close":"42.03","value":"42.03","low":"41.99","high":"44.2","ts":"1599166800"},{"open":"40.25","close":"38.81","value":"38.81","low":"38.41","high":"40.37","ts":"1601586000"},{"open":"38.85","close":"39.81","value":"39.81","low":"38.28","high":"40.05","ts":"1604350800"},{"open":"47.69","close":"47.18","value":"47.18","low":"46.82","high":"48.22","ts":"1606770000"},{"open":"51.7","close":"50.62","value":"50.62","low":"50.55","high":"53.3","ts":"1609707600"},{"open":"55.12","close":"56.47","value":"56.47","low":"55.02","high":"56.72","ts":"1612126800"},{"open":"66.19","close":"64.07","value":"64.07","low":"63.94","high":"66.71","ts":"1614546000"},{"open":"64.88","close":"64.78","value":"64.78","low":"64.41","high":"64.9","ts":"1617483600"},{"open":"67.34","close":"68.06","value":"68.06","low":"66.53","high":"68.25","ts":"1619989200"},{"open":"69.54","close":"70.79","value":"70.79","low":"69.46","high":"71.51","ts":"1622494800"},{"open":"75.4","close":"76.32","value":"76.32","low":"75.28","high":"77.47","ts":"1625086800"},{"open":"73.89","close":"73.08","value":"73.08","low":"71.84","high":"74.35","ts":"1627938000"},{"open":"71.79","close":"73.34","value":"73.34","low":"71.44","high":"74","ts":"1630530000"},{"open":"79.35","close":"79.91","value":"79.91","low":"78.34","high":"80.19","ts":"1633035600"},{"open":"82.19","close":"81.56","value":"81.56","low":"80.85","high":"85.16","ts":"1635973200"},{"open":"70.92","close":"70.55","value":"70.55","low":"69.87","high":"73.25","ts":"1638478800"},{"open":"78.28","close":"78.57","value":"78.57","low":"78.28","high":"78.65","ts":"1641070800"},{"open":"91.93","close":"93.45","value":"93.45","low":"91.87","high":"94.37","ts":"1643922000"},{"open":"100.5","close":"109.9","value":"109.9","low":"100.46","high":"109.93","ts":"1646082000"},{"open":"106.13","close":"110.56","value":"110.56","low":"105.68","high":"111.28","ts":"1649019600"},{"open":"108.45","close":"106.72","value":"106.72","low":"105.53","high":"109.2","ts":"1651525200"},{"open":"117.08","close":"120.5","value":"120.5","low":"114.78","high":"120.84","ts":"1654117200"},{"open":"112.54","close":"114.5","value":"114.5","low":"111.05","high":"115.58","ts":"1656622800"},{"open":"100.77","close":"96.94","value":"96.94","low":"96.63","high":"101.25","ts":"1659560400"},{"open":"94.19","close":"94.69","value":"94.69","low":"94.16","high":"96.78","ts":"1662066000"},{"open":"87.76","close":"88.95","value":"88.95","low":"87.65","high":"89","ts":"1664658000"},{"open":"96.31","close":"100.47","value":"100.47","low":"96.1","high":"100.65","ts":"1667509200"},{"open":"86.3","close":"83.56","value":"83.56","low":"83.05","high":"88.97","ts":"1670187600"},{"open":"85.55","close":"81.77","value":"81.77","low":"81.57","high":"86.75","ts":"1672693200"},{"open":"79.8","close":"81.21","value":"81.21","low":"79.12","high":"81.25","ts":"1675630800"},{"open":"86.02","close":"86.47","value":"86.47","low":"84.55","high":"86.54","ts":"1678050000"},{"open":"85.48","close":"85.19","value":"85.19","low":"83.86","high":"86.7","ts":"1680469200"},{"open":"79.62","close":"75.21","value":"75.21","low":"75.11","high":"80.04","ts":"1682974800"},{"open":"78.22","close":"76.5","value":"76.5","low":"76.31","high":"78.81","ts":"1685912400"},{"open":"75.03","close":"74.84","value":"74.84","low":"74.48","high":"76.49","ts":"1688331600"},{"open":"85.39","close":"86.07","value":"86.07","low":"85.11","high":"86.8","ts":"1691096400"},{"open":"88.91","close":"88.91","value":"88.91","low":"88.55","high":"88.91","ts":"1693515600"},{"open":"91.5","close":"92.07","value":"92.07","low":"89.96","high":"92.47","ts":"1696280400"},{"open":"86.2","close":"86.33","value":"86.33","low":"85.8","high":"87.34","ts":"1699218000"},{"open":"79.69","close":"78.5","value":"78.5","low":"77.79","high":"79.99","ts":"1701637200"},{"open":"77.21","close":"76.14","value":"76.14","low":"75.72","high":"79.17","ts":"1704142800"},{"open":"78.11","close":"78.33","value":"78.33","low":"76.87","high":"78.64","ts":"1707080400"},{"open":"82.59","close":"84.42","value":"84.42","low":"82.55","high":"85.19","ts":"1709240400"},{"open":"87.62","close":"88.19","value":"88.19","low":"87.01","high":"88.59","ts":"1711918800"},{"open":"83.8","close":"82.82","value":"82.82","low":"82.31","high":"84.22","ts":"1714683600"},{"open":"78.16","close":"77.22","value":"77.22","low":"76.75","high":"78.19","ts":"1717448400"},{"open":"86.47","close":"86.58","value":"86.58","low":"86","high":"87.4","ts":"1719867600"},{"open":"77.34","close":"77.24","value":"77.24","low":"74.95","high":"77.59","ts":"1722805200"},{"open":"76.89","close":"77.15","value":"77.15","low":"76.1","high":"77.47","ts":"1725224400"},{"open":"77.99","close":"78.09","value":"78.09","low":"77.24","high":"79.06","ts":"1727989200"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.91","high":"72.92","ts":"1730494800"},{"open":"71.83","close":"72.61","value":"72.61","low":"71.73","high":"72.75","ts":"1733086800"},{"open":"74.72","close":"74.8","value":"74.8","low":"74.68","high":"74.8","ts":"1735678800"},{"open":"76.01","close":"76.4","value":"76.4","low":"75.94","high":"76.46","ts":"1738357200"},{"open":"73.05","close":"73.03","value":"73.03","low":"72.95","high":"73.08","ts":"1740776400"},{"open":"74.63","close":"74.43","value":"74.43","low":"73.63","high":"75.23","ts":"1743454800"},{"open":"61.14","close":"61.85","value":"61.85","low":"59.27","high":"62.36","ts":"1746046800"},{"open":"63.24","close":"65.11","value":"65.11","low":"63.1","high":"65.71","ts":"1748811600"},{"open":"66.59","close":"67.2","value":"67.2","low":"66.2","high":"67.48","ts":"1751317200"},{"open":"71.77","close":"69.48","value":"69.48","low":"67.79","high":"71.93","ts":"1753995600"},{"open":"67.32","close":"68.06","value":"68.06","low":"66.51","high":"68.25","ts":"1756674000"},{"open":"66.09","close":"65.42","value":"65.42","low":"65","high":"66.56","ts":"1759266000"},{"open":"64.93","close":"64.81","value":"64.81","low":"63.89","high":"65.31","ts":"1762117200"},{"open":"62.71","close":"63.17","value":"63.17","low":"62.36","high":"63.73","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1696282341766739231","uid":null,"queryText":"XBR USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%19,82","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"27 Haz"}},"currencyFrom":"XBR/USD","currencyTo":"USD","price":"61,88","bankId":"0"},{"value":{"weekValue":[59.67,59.83,59.93,60.52,60.61,60.81,61.03,61.81,61.57,61.99,61.54,61.56,61.76,61.59,61.97,61.85,61.92,61.94,61.99,61.81,61.83,61.88],"halfYearValue":[66.39,69.54,68.68,69.32,68.72,66.11,67.03,67.45,65.85,67.9,69.58,65.51,62.24,65.19,64.6,63.72,63.75,62.83,62.8,62.46,59.44,61.88],"allTimeValue":[77.18,59.16,70.22,64.19,34.94,43.6,68.97,85.81,108.63,94.05,83.2,84.34,83.08,80.94,76.42,75.46,65.78,65.6,67.55,66.98,63.96,61.88],"monthValue":[62.43,62.89,63.25,63.17,62.8,63.17,63.61,63.42,63.01,61.89,62.46,60.99,61.22,60.22,58.69,60.18,59.44,60.52,62.06,61.97,61.81,61.88],"yearValue":[72.73,79.28,77.48,75.82,72.64,70.44,73.77,67.33,63.92,64.32,72.99,68.58,67.87,66.11,67.2,67.45,64.35,63.49,63.72,62.83,62.46,61.88],"dayValue":[62.19,61.95,62,62,61.99,61.91,61.96,62.03,61.85,61.76,61.91,61.78,61.97,61.89,61.91,61.86,61.84,61.8,61.87,61.96,61.8,61.88],"quarterValue":[68.71,65.42,65.73,62.17,62.42,61.61,65.87,64.22,63.9,63.68,64.9,64.26,63.16,62.47,62.89,62.35,63.61,62.46,61.22,60.18,62.06,61.88]},"updatedTime":{"timezone":"МСК","ts":"1766738940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%19,82","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"27 Haz"}},"instrument_id":"12539","priceDelta":"+0.07","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"61,88","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[90.52,92.69,92.37,95.27,94.6,94.96,94.13,95.23,95.78,95.7,95.58,98.02,98.89,99.34,99.27,97.34,99.01,99.01,99.01,99.01,99.01,103.25],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,103.25],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,103.25],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,103.25],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,100.82,101.89,102.59,103.04,102.6,103,103.41,103.22,103.25],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25]},"updatedTime":{"timezone":"МСК","ts":"1766738400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"30,48","hideAbsoluteDelta":false,"relativeDelta":"%41,89","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"69,56","hideAbsoluteDelta":false,"relativeDelta":"%206,53","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"103,06","hideAbsoluteDelta":false,"relativeDelta":"%55.259,67","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%149,74","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%149,74","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+4.23","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"103,25","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1664.58,1719.59,1715.53,1715.52,1715.49,1715.5,1777.38,1793.19,1747.78,1757.19,1806.17,1810.78,1820.87,1873.59,1915.55,1931.17,1774.52,1731.02,1730.97,1731.34,1731.02,1810.54],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1810.54,1810.54,1810.54,1810.54],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1810.54],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1810.54],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1810.54],"dayValue":[1730.98,1730.99,1731.03,1731,1730.98,1731.01,1731.01,1730.97,1730.99,1731.02,1730.98,1730.98,1717,1752.09,1758.67,1758.96,1784.8,1776.75,1779.36,1791.44,1778.37,1810.54],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1810.54,1810.54,1810.54,1810.54,1810.54,1810.54]},"updatedTime":{"timezone":"МСК","ts":"1766738820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"79,56","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"105,71","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"388,04","hideAbsoluteDelta":false,"relativeDelta":"%27,28","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"883,20","hideAbsoluteDelta":false,"relativeDelta":"%95,24","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.147,24","hideAbsoluteDelta":false,"relativeDelta":"%172,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"673,54","hideAbsoluteDelta":false,"relativeDelta":"%59,24","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"805,04","hideAbsoluteDelta":false,"relativeDelta":"%80,06","direction":"positive","tsFormatted":"17 Mar"}},"instrument_id":"12535","priceDelta":"+79.56","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.810,54","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1926.64,1979.15,1984,1983.98,1984,1984.02,2028.34,2060.56,2065.44,2096.37,2148.89,2184.73,2208.5,2263.93,2352.14,2334.17,2295.58,2257.99,2258,2258.5,2258.03,2377.43],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2377.43,2377.43,2377.43,2377.43],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2377.43],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2377.43],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2377.43],"dayValue":[2257.98,2258.03,2258.05,2257.99,2258,2258.05,2258.01,2257.98,2258.04,2258.03,2257.98,2258.01,2233.05,2318.66,2322.69,2343.11,2403.67,2393.64,2392.09,2431.23,2426.09,2377.43],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2377.43,2377.43,2377.43,2377.43,2377.43,2377.43]},"updatedTime":{"timezone":"МСК","ts":"1766738820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"426,34","hideAbsoluteDelta":false,"relativeDelta":"%21,85","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"784,75","hideAbsoluteDelta":false,"relativeDelta":"%49,27","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.437,34","hideAbsoluteDelta":false,"relativeDelta":"%152,89","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"750,93","hideAbsoluteDelta":false,"relativeDelta":"%46,17","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.044,83","hideAbsoluteDelta":false,"relativeDelta":"%78,41","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.168,73","hideAbsoluteDelta":false,"relativeDelta":"%96,69","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+119.45","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.377,43","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3069,3075,3078,3075,3083,3086,3086,3083,3084,3074,3080,3089,3087,3085,3085,3088,3087,3084,3077,3068,3078],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3078],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3078],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3078],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3078],"dayValue":[3084,3084,3084,3077,3077,3077,3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3078],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3078,3078]},"updatedTime":{"timezone":"МСК","ts":"1766738100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−183","hideAbsoluteDelta":false,"relativeDelta":"−%5,61","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"45","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+10","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.078","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%19,82","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766738940000,"updateTimeFormatted":"26 Aralık 2025 03:49:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"61,88 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[59.67,59.83,59.93,60.52,60.61,60.81,61.03,61.81,61.57,61.99,61.54,61.56,61.76,61.59,61.97,61.85,61.92,61.94,61.99,61.81,61.83,61.88],"halfYearValue":[66.39,69.54,68.68,69.32,68.72,66.11,67.03,67.45,65.85,67.9,69.58,65.51,62.24,65.19,64.6,63.72,63.75,62.83,62.8,62.46,59.44,61.88],"allTimeValue":[77.18,59.16,70.22,64.19,34.94,43.6,68.97,85.81,108.63,94.05,83.2,84.34,83.08,80.94,76.42,75.46,65.78,65.6,67.55,66.98,63.96,61.88],"monthValue":[62.43,62.89,63.25,63.17,62.8,63.17,63.61,63.42,63.01,61.89,62.46,60.99,61.22,60.22,58.69,60.18,59.44,60.52,62.06,61.97,61.81,61.88],"yearValue":[72.73,79.28,77.48,75.82,72.64,70.44,73.77,67.33,63.92,64.32,72.99,68.58,67.87,66.11,67.2,67.45,64.35,63.49,63.72,62.83,62.46,61.88],"dayValue":[62.19,61.95,62,62,61.99,61.91,61.96,62.03,61.85,61.76,61.91,61.78,61.97,61.89,61.91,61.86,61.84,61.8,61.87,61.96,61.8,61.88],"quarterValue":[68.71,65.42,65.73,62.17,62.42,61.61,65.87,64.22,63.9,63.68,64.9,64.26,63.16,62.47,62.89,62.35,63.61,62.46,61.22,60.18,62.06,61.88]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"11:49"},"weekDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"11:49"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"11:49"},"yearDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%14,92","direction":"negative","tsFormatted":"11:49"},"allTimeDelta":{"absoluteDelta":"−15,30","hideAbsoluteDelta":false,"relativeDelta":"−%19,82","direction":"negative","tsFormatted":"11:49"},"quarterDelta":{"absoluteDelta":"−6,83","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"11:49"},"halfYearDelta":{"absoluteDelta":"−4,51","hideAbsoluteDelta":false,"relativeDelta":"−%6,79","direction":"negative","tsFormatted":"11:49"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"103,25 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[90.52,92.69,92.37,95.27,94.6,94.96,94.13,95.23,95.78,95.7,95.58,98.02,98.89,99.34,99.27,97.34,99.01,99.01,99.01,99.01,99.01,103.25],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,103.25],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,103.25],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,103.25],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,99.01,100.82,101.89,102.59,103.04,102.6,103,103.41,103.22,103.25],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25,103.25]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,23","hideAbsoluteDelta":false,"relativeDelta":"%4,28","direction":"positive","tsFormatted":"11:40"},"weekDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"11:40"},"monthDelta":{"absoluteDelta":"30,48","hideAbsoluteDelta":false,"relativeDelta":"%41,89","direction":"positive","tsFormatted":"11:40"},"yearDelta":{"absoluteDelta":"69,56","hideAbsoluteDelta":false,"relativeDelta":"%206,53","direction":"positive","tsFormatted":"11:40"},"allTimeDelta":{"absoluteDelta":"103,06","hideAbsoluteDelta":false,"relativeDelta":"%55.259,67","direction":"positive","tsFormatted":"11:40"},"quarterDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%149,74","direction":"positive","tsFormatted":"11:40"},"halfYearDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%149,74","direction":"positive","tsFormatted":"11:40"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.810,54 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1664.58,1719.59,1715.53,1715.52,1715.49,1715.5,1777.38,1793.19,1747.78,1757.19,1806.17,1810.78,1820.87,1873.59,1915.55,1931.17,1774.52,1731.02,1730.97,1731.34,1731.02,1810.54],"halfYearValue":[1005.5,1005.5,1005.5,1005.5,1137,1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1810.54,1810.54,1810.54,1810.54],"allTimeValue":[724.6,720.6,767,736.7,511.2,675.05,886.85,969.5,1333.5,1781.51,2091.08,2970.68,2363.12,1862.5,1247.98,974,926.29,968.1,1005.5,1137,1491,1810.54],"monthValue":[1422.5,1329,1449.5,1449.5,1425.68,1470,1482.46,1443.51,1459.95,1465.52,1465.48,1475.65,1511.19,1478.25,1492.21,1497.01,1512.99,1513.02,1577.31,1604.82,1646.24,1810.54],"yearValue":[949.48,984.25,984.9,929.93,956.1,984.8,910,963.5,1013,1051.5,1074,1122.5,1341.5,1159,1119,1106.5,1194,1354,1475.5,1384.5,1375,1810.54],"dayValue":[1730.98,1730.99,1731.03,1731,1730.98,1731.01,1731.01,1730.97,1730.99,1731.02,1730.98,1730.98,1717,1752.09,1758.67,1758.96,1784.8,1776.75,1779.36,1791.44,1778.37,1810.54],"quarterValue":[1137,1137,1137,1137,1137,1137,1491,1491,1491,1491,1491,1491,1491,1491,1491,1491,1810.54,1810.54,1810.54,1810.54,1810.54,1810.54]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"79,56","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"11:47"},"weekDelta":{"absoluteDelta":"105,71","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"11:47"},"monthDelta":{"absoluteDelta":"388,04","hideAbsoluteDelta":false,"relativeDelta":"%27,28","direction":"positive","tsFormatted":"11:47"},"yearDelta":{"absoluteDelta":"883,20","hideAbsoluteDelta":false,"relativeDelta":"%95,24","direction":"positive","tsFormatted":"11:47"},"allTimeDelta":{"absoluteDelta":"1.147,24","hideAbsoluteDelta":false,"relativeDelta":"%172,96","direction":"positive","tsFormatted":"11:47"},"quarterDelta":{"absoluteDelta":"673,54","hideAbsoluteDelta":false,"relativeDelta":"%59,24","direction":"positive","tsFormatted":"11:47"},"halfYearDelta":{"absoluteDelta":"805,04","hideAbsoluteDelta":false,"relativeDelta":"%80,06","direction":"positive","tsFormatted":"11:47"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.377,43 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1926.64,1979.15,1984,1983.98,1984,1984.02,2028.34,2060.56,2065.44,2096.37,2148.89,2184.73,2208.5,2263.93,2352.14,2334.17,2295.58,2257.99,2258,2258.5,2258.03,2377.43],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2377.43,2377.43,2377.43,2377.43],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2377.43],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2377.43],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2377.43],"dayValue":[2257.98,2258.03,2258.05,2257.99,2258,2258.05,2258.01,2257.98,2258.04,2258.03,2257.98,2258.01,2233.05,2318.66,2322.69,2343.11,2403.67,2393.64,2392.09,2431.23,2426.09,2377.43],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2377.43,2377.43,2377.43,2377.43,2377.43,2377.43]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"119,45","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"11:47"},"weekDelta":{"absoluteDelta":"426,34","hideAbsoluteDelta":false,"relativeDelta":"%21,85","direction":"positive","tsFormatted":"11:47"},"monthDelta":{"absoluteDelta":"784,75","hideAbsoluteDelta":false,"relativeDelta":"%49,27","direction":"positive","tsFormatted":"11:47"},"yearDelta":{"absoluteDelta":"1.437,34","hideAbsoluteDelta":false,"relativeDelta":"%152,89","direction":"positive","tsFormatted":"11:47"},"allTimeDelta":{"absoluteDelta":"750,93","hideAbsoluteDelta":false,"relativeDelta":"%46,17","direction":"positive","tsFormatted":"11:47"},"quarterDelta":{"absoluteDelta":"1.044,83","hideAbsoluteDelta":false,"relativeDelta":"%78,41","direction":"positive","tsFormatted":"11:47"},"halfYearDelta":{"absoluteDelta":"1.168,73","hideAbsoluteDelta":false,"relativeDelta":"%96,69","direction":"positive","tsFormatted":"11:47"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.078 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3069,3075,3078,3075,3083,3086,3086,3083,3084,3074,3080,3089,3087,3085,3085,3088,3087,3084,3077,3068,3078],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3078],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3078],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3078],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3078],"dayValue":[3084,3084,3084,3077,3077,3077,3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3078],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3078,3078]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"11:35"},"weekDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"11:35"},"monthDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"11:35"},"yearDelta":{"absoluteDelta":"−183","hideAbsoluteDelta":false,"relativeDelta":"−%5,61","direction":"negative","tsFormatted":"11:35"},"allTimeDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"11:35"},"quarterDelta":{"absoluteDelta":"−76","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"11:35"},"halfYearDelta":{"absoluteDelta":"45","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"11:35"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GLUngHiqXP/8y/iSbPr/Yg==","isCodeToIcon":false,"chartStat":{"dayHigh":"62,04","dayLow":"61,71","open":"61,93","prevClose":"61,81","volume":"0,0","yearHigh":"81,62","yearLow":"58,69"},"fromNameFull":"Brent","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","title":"XBR/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XBR+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1696282341766739231","uid":null,"queryText":"XBR USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"kn1z4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyerimdergisi.com?size=16&stub=1"],"title":"Brent nedir?","markdown":"**Brent**, Kuzey Denizi'nde çıkarılan **tatlı ve hafif bir ham petrol türüdür** [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Özellikleri**:\n- Düşük kükürt oranına sahiptir, bu nedenle \"tatlı\" olarak adlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Rafinelerde işlenmesi kolaydır ve maliyeti düşüktür [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n\n**Kullanım alanları**:\n- Başta enerji üretimi olmak üzere birçok sektörde yakıt olarak kullanılır [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n- Rafineride işlenerek benzin, dizel ve jet yakıtı gibi ürünlere dönüştürülür [```2```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n\n**Dünya petrol piyasasındaki önemi**:\n- Brent Petrol, küresel petrol ticaretinde yaygın olarak referans alınan bir standarttır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n- Küresel petrol ticaretinin yaklaşık üçte ikisi Brent Petrol'e dayalı olarak fiyatlandırılır [```1```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir)[```4```](https://www.kariyerimdergisi.com/brent-petrol-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimkilavuzu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doviz.com?size=16&stub=1"],"title":"Brent'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Brent petrolünün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Arz ve Talep Dengesi**: Petrol talebi arttığında fiyatlar yükselir, arz fazla olduğunda ise fiyatlar düşer [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```2```](https://www.forinvest.com/blog/brent-petrol-rehberi-enerji-piyasalarinin-yildizi/).\n2. **Jeopolitik Gelişmeler**: Savaş, ambargo veya siyasi krizler gibi olaylar, petrol arzında endişelere yol açarak fiyatların yükselmesine neden olabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n3. **OPEC Kararları**: OPEC ve OPEC dışı faktörlerin üretimde kısıtlama ya da artırma kararları, Brent petrol fiyatlarını doğrudan etkiler [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```4```](https://www.doviz.com/makale/brent-petrol-fiyatlarini-etkileyen-temel-faktorler-nelerdir/220).\n4. **Döviz Kurları**: Brent petrol dolar üzerinden işlem gördüğü için doların değer kazanması, diğer ülkelerin alım gücünü azaltarak fiyatlarda baskıya neden olur [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/).\n5. **ABD Ham Petrol Verileri**: ABD Enerji Bilgi İdaresi tarafından açıklanan haftalık ham petrol stokları, arz fazlası veya açığı hakkında önemli sinyaller verir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/).\n6. **Yenilenebilir Enerji ve Teknolojik Gelişmeler**: Elektrikli araçlar ve temiz enerji yatırımları, fosil yakıtlara olan talebi azaltarak Brent petrol fiyatlarını baskılayabilir [```1```](https://yatirimkilavuzu.com/brent-petrol-nedir/)[```3```](https://www.unlumenkul.com/blog/brent-petrol-nedir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Brent'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Brent petrolüne yatırım yapmanın temel yolları** şunlardır:\n\n1. **Petrol Şirketlerinin Hisse Senetleri**: Brent petrolüne dolaylı olarak yatırım yapmanın en yaygın yollarından biri, petrol üreten veya işleyen şirketlerin hisse senetlerine yatırım yapmaktır [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n2. **Borsa Yatırım Fonları (ETF'ler)**: ETF'ler, birden fazla petrol şirketine aynı anda yatırım yapma imkanı sunar ve riski dağıtarak daha dengeli bir portföy oluşturmanıza yardımcı olabilir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```2```](https://gedik.com/yazilar/yatirim/brent-petrol-nedir).\n3. **Vadeli İşlem Sözleşmeleri**: Vadeli işlem kontratları, belirli bir tarihte ve fiyatta petrol alma veya satma taahhüdü sunar [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie). Bu yöntem, yüksek riskli ancak deneyimli yatırımcılar için uygundur.\n4. **Uluslararası Piyasa Yatırım Hesapları**: Bu hesaplar üzerinden Brent petrol ile ilgili vadeli işlemler, ETF'ler veya petrol şirketlerinin hisselerine yatırım yapabilirsiniz [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir).\n\n**Yatırım yapmadan önce** piyasa analizi yapmak, uzman görüşü almak ve riskleri yönetmek önemlidir [```1```](https://infoyatirim.com/blog/kesfet/brent-petrol-nedir-nasil-alinir)[```3```](https://tr.linkedin.com/pulse/brent-petrol-nas%C4%B1l-al%C4%B1n%C4%B1r-forex-piyasas%C4%B1nda-yat%C4%B1r%C4%B1m%C4%B1-predictasoft-bvgie)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.forinvest.com?size=16&stub=1"],"title":"Brent'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Brent petrolün ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **Sanayi**: Ham petrol, sanayi üretiminde çeşitli ürünlerin yapımında kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/)[```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n2. **Ulaşım**: Benzin ve dizel yakıt olarak otomobil, kamyon ve uçak gibi araçların hareketinde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n3. **Kozmetik**: Petrol türevleri, kozmetik ürünlerin üretiminde hammadde olarak kullanılır [```1```](https://www.getmidas.com/midas-akademi/brent-petrol-nedir/).\n4. **Enerji**: Elektrik üretimi ve diğer enerji kaynaklarının sağlanmasında önemli bir rol oynar [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/).\n5. **Kimya**: Petro-kimya sektöründe plastik, gübre ve çeşitli kimyasal maddelerin üretiminde kullanılır [```4```](https://www.forinvest.com/blog/brent-petrol-nedir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XBR USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kn1z5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"595724_0","totalSources":50,"url":"/gundem/business/bakir-12-bin-dolara-yaklasiyor-son-dakika-ekonomi-haberleri-5957240?content_parameters=ChUyODg4MjEyNTQ0MTc1NDI4NzIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44a89e3f186be05b3fcd7c6e82//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/10/30/bakir-02nl_cover.jpg"}},"logAttrs":{"id":"595724_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/emtialarda-super-dongu_ID1622486/","https://www.sabah.com.tr/ekonomi/12-bin-dolari-asti-bakir-tum-zamanlarin-rekorunu-kirdi-7489331","https://hibya.com/bakir-fiyatlarindaki-tirmanis-talepte-zayiflamayla-yavasladi-822540","https://www.dunya.com/ekonomi/2009dan-bu-yana-en-buyuk-artis-bakirda-fiyat-12-bin-dolara-dayandi-haberi-808325","https://www.ekonomim.com/emtia/bakir-fiyatlari-12-bin-dolari-asarak-tarihi-rekor-kirdi-haberi-863894","https://www.turkiyegazetesi.com.tr/ekonomi/bakir-gaza-basti-12-bin-dolara-yaklasiyor-1757430"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"Emtialarda süper döngü","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/emtialarda-super-dongu_ID1622486/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:00"},{"id":"594886_0","totalSources":20,"url":"/gundem/business/emtia-piyasalarinda-tamamlanan-haftada-degerli-metaller-parladi-5948860?content_parameters=ChU3MDU1OTkwNjgyODc1NTc5NjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b40eaea4f9fdcb6417f1c259341//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/21/yeni-proje-2025-12-18t094953-dbce_cover.jpg"}},"logAttrs":{"id":"594886_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/emtia-piyasalarinda-tamamlanan-haftada-degerli-19376452-haberi/","https://www.yenisafak.com/ekonomi/ne-altin-ne-gumus-2008den-bu-yana-gorulmemis-zirve-haftanin-kazanani-ters-kose-yapti-4780475","https://www.dunya.com/ekonomi/emtia-piyasalarinda-degerli-metaller-parladi-haberi-808262","https://www.cnbce.com/emtia/emtia-piyasalarinda-tamamlanan-haftada-degerli-metaller-parladi-h21598","https://www.nefes.com.tr/degerli-metallerde-yukselis-haftasi-90155","https://www.milliyet.com.tr/milliyet-tv/2-yatirim-araci-altin-ve-gumusu-solladi-2008-yilindan-bu-yana-bir-ilk-video-7506560"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Emtia piyasalarında tamamlanan haftada değerli metaller parladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/emtia-piyasalarinda-tamamlanan-haftada-degerli-19376452-haberi/","faviconSources":["https://www.haberler.com","https://www.yenisafak.com","https://www.dunya.com"],"textParts":[{"text":"21 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Aralık","timelineGroupIsToday":false,"timelineTime":"11:06"},{"id":"600337_0","totalSources":16,"url":"/gundem/business/morgan-stanley-2026-da-piyasalari-sarsabilecek-3-surprizi-acikladi-6003370?content_parameters=ChYxMDc1NzU5NjgyNjE4MjkwNDY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5513ccc8e2a2b9846810613c4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/25/yeni-proje-51-gwmg_cover.jpg"}},"logAttrs":{"id":"600337_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","https://gazeteoksijen.com/ekonomi/morgan-stanley-2026da-piyasalari-sarsabilecek-3-surprizi-acikladi-260595","https://t24.com.tr/haber/morgan-stanley-ongorusunu-paylasti-2026-da-piyasalari-sarsabilecek-3-surpriz,1285941","https://www.bloomberght.com/morgan-stanleynin-2026-da-bekledigi-uc-buyuk-surpriz-3764725","https://www.patronlardunyasi.com/morgan-stanleyden-2026-uyarisi-piyasalari-ters-koseye-yatirabilecek-uc-kritik-senaryo"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley’den 2026 uyarısı: Piyasaları sarsabilecek üç büyük sürpriz","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/morgan-stanleyden-2026-uyarisi-piyasalari-sarsabilecek-uc-buyuk-surpriz-galeri-808827","faviconSources":["https://www.dunya.com","https://gazeteoksijen.com","https://t24.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:27"},{"id":"598454_0","totalSources":296,"url":"/gundem/business/kirikkale-altin-piyasasi-24-aralik-5984540?content_parameters=ChYxMDI1NjgwNTI4MDkxNzc4ODI5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b54ff54d6ec1e7747576c5cd789//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/694d0ce8d931a03263cd00eb.jpg"}},"logAttrs":{"id":"598454_0","hasSummarization":false,"urls":["https://www.bloomberght.com/altin-fiyatlari-25-aralik-2025-persembe-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3764718","https://www.ankaranethaber.com/foto-galeri/gram-altin-6-bin-tlyi-gecti-uzmanindan-2026-icin-flas-uyari","https://www.yenisafak.com/foto-galeri/ozgun/altin-fiyatlari-24-aralik-canli-bugun-gram-altin-ceyrek-altin-yarim-altin-ve-cumhuriyet-altin-ne-kadar-kac-lira-oldu-4749889","https://www.gazetevatan.com/galeri/samsun-canli-altin-fiyatlari-samsunda-atin-fiyatlari-bugun-ne-kadar-oldu-samsunda-ceyrek-altin-ne-kadar-2337015","https://www.cnnturk.com/ekonomi/galeri/gram-altin-icin-yeni-rekor-tahmini-islam-memis-kritik-tarihi-isaret-etti-2377028","https://www.ekonomim.com/finans/haberler/altinda-tarihi-zirve-iste-24-aralik-2025-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-864022","https://www.takvim.com.tr/ekonomi/2025/12/24/altin-dustu-mu-yukseldi-mi-24-aralik-altin-fiyatlari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları: 25 Aralık 2025 Perşembe gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-25-aralik-2025-persembe-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3764718","faviconSources":["https://www.bloomberght.com","https://www.ankaranethaber.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:00"},{"id":"598135_0","totalSources":93,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChYxNzAyMDEzNjcyNzk1NjY2NTQ1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5512b0163d8d2c4649ef181d9a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/10/15/altin-fiyatlari-fed-etkisiyle-rekor-tazeledi-arkx.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","https://www.nefes.com.tr/altinda-2026-tahmini-kritik-seviyeyi-asacak-mi-91203","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.karar.com/ekonomi-haberleri/gumus-fiyatlari-ne-kadar-oldu-haftanin-ucuncu-gunu-gumus-dustu-mu-2016526","https://www.ekonomim.com/sirketler/gumus-bir-yilda-yuzde-180in-uzerinde-kazandirdi-haberi-863862"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yeni yılda 3 emtia ‘patlayabilir’ - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yeni-yilda-3-emtia-patlayabilir-p278498","faviconSources":["https://www.sozcu.com.tr","https://www.nefes.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:33"},{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"593867_0","totalSources":196,"url":"/gundem/business/gumus-altini-solladi-ons-fiyati-67-dolarin-uzerine-cikti-5938670?content_parameters=ChYxMTAxMTIzMzI3NTA2ODk4OTY5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44a0a9c206b60017a973083dc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/22/yeni-proje-2025-12-22t085232-lvjn_cover.jpg"}},"logAttrs":{"id":"593867_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/yatirimcilarin-yuzde-51i-gumuse-yatirim-yapmam-demisti-1-yilda-neredeyse-3e-katladi-haberi-863829","https://www.gercekfethiye.com/kiymetli-metallerde-yeni-haftada-rekorlar-ve-tarihi-zirveler-one-cikti/113303/","https://www.turgutluyanki.com/gumus-fiyatlarinda-tarihi-rekor/112790","https://www.milliyet.com.tr/uzmanpara/altin-ve-gumuste-tarihi-rekor-nedeni-belli-oldu-7507456","https://www.bloomberght.com/altin-4500-dolar-seviyesine-dayandi-gumuste-ise-yeni-zirve-3764537","https://www.dunya.com/ekonomi/degerli-metaller-costu-gumus-platin-ve-paladyum-tarihi-zirvede-haberi-808323","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-22-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21627","https://gazeteoksijen.com/ekonomi/altin-ve-gumuste-rekor-serisi-guvenli-liman-talebi-zirveyi-getirdi-260329"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false,false]},"title":{"text":"Yatırımcıların yüzde 51’i gümüşe yatırım yapmam demişti: 1 yılda neredeyse 3’e katladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/yatirimcilarin-yuzde-51i-gumuse-yatirim-yapmam-demisti-1-yilda-neredeyse-3e-katladi-haberi-863829","faviconSources":["https://www.ekonomim.com","https://www.gercekfethiye.com","https://www.turgutluyanki.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"11:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kn1z6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kn1zw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}