Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"38yh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D91443","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766510067077-15040359631229521137-balancer-l7leveler-kubr-yp-sas-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"38yh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"38yh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"38yh3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1901.7,"multiplierFormatted":"1.901,70","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766679300"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766679600"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.03","ts":"1766679900"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.96","high":"1731.01","ts":"1766680200"},{"open":"1730.97","close":"1731","value":"1731","low":"1730.97","high":"1731","ts":"1766680500"},{"open":"1730.97","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.04","ts":"1766680800"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.03","ts":"1766681100"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766681400"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766681700"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766682000"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731.03","ts":"1766682300"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766682600"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731","ts":"1766682900"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766683200"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.02","ts":"1766683500"},{"open":"1730.97","close":"1731.01","value":"1731.01","low":"1730.95","high":"1731.01","ts":"1766683800"},{"open":"1730.97","close":"1730.99","value":"1730.99","low":"1730.97","high":"1730.99","ts":"1766684100"},{"open":"1730.97","close":"1730.96","value":"1730.96","low":"1730.96","high":"1731.04","ts":"1766684400"},{"open":"1730.97","close":"1730.98","value":"1730.98","low":"1730.97","high":"1731","ts":"1766684700"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.95","high":"1731.02","ts":"1766685000"},{"open":"1730.99","close":"1731.01","value":"1731.01","low":"1730.99","high":"1731.01","ts":"1766685300"},{"open":"1730.99","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.06","ts":"1766685600"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731.01","ts":"1766685900"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766686200"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731.01","ts":"1766686500"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.06","ts":"1766686800"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731.01","ts":"1766687100"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766687400"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731.01","ts":"1766687700"},{"open":"1730.98","close":"1730.96","value":"1730.96","low":"1730.96","high":"1731.05","ts":"1766688000"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731","ts":"1766688300"},{"open":"1730.99","close":"1731.03","value":"1731.03","low":"1730.96","high":"1731.03","ts":"1766688600"},{"open":"1730.99","close":"1731","value":"1731","low":"1730.99","high":"1731.02","ts":"1766688900"},{"open":"1730.99","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.07","ts":"1766689200"},{"open":"1730.97","close":"1730.99","value":"1730.99","low":"1730.97","high":"1730.99","ts":"1766689500"},{"open":"1730.97","close":"1731.01","value":"1731.01","low":"1730.95","high":"1731.01","ts":"1766689800"},{"open":"1730.97","close":"1730.98","value":"1730.98","low":"1730.97","high":"1731.01","ts":"1766690100"},{"open":"1730.97","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766690400"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731","ts":"1766690700"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766691000"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.98","high":"1731.02","ts":"1766691300"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766691600"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731","ts":"1766691900"},{"open":"1730.97","close":"1731.01","value":"1731.01","low":"1730.95","high":"1731.01","ts":"1766692200"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.02","ts":"1766692500"},{"open":"1730.97","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.04","ts":"1766692800"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731","ts":"1766693100"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766693400"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.03","ts":"1766693700"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766694000"},{"open":"1730.98","close":"1731","value":"1731","low":"1730.98","high":"1731","ts":"1766694300"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766694600"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.03","ts":"1766694900"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766695200"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766695500"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.97","high":"1731.02","ts":"1766695800"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.04","ts":"1766696100"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766696400"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766696700"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.97","high":"1731.02","ts":"1766697000"},{"open":"1730.98","close":"1730.94","value":"1730.94","low":"1730.92","high":"1731.04","ts":"1766697300"},{"open":"1730.92","close":"1730.87","value":"1730.87","low":"1730.84","high":"1730.97","ts":"1766697600"},{"open":"1730.97","close":"1730.97","value":"1730.97","low":"1730.96","high":"1730.97","ts":"1766697900"},{"open":"1730.99","close":"1731.02","value":"1731.02","low":"1730.98","high":"1731.02","ts":"1766698200"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.04","ts":"1766698500"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.04","ts":"1766698800"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.97","high":"1731.02","ts":"1766699100"},{"open":"1730.98","close":"1731.04","value":"1731.04","low":"1730.97","high":"1731.04","ts":"1766699400"},{"open":"1730.92","close":"1730.92","value":"1730.92","low":"1730.92","high":"1730.98","ts":"1766699700"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.03","ts":"1766700000"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.97","high":"1731.02","ts":"1766700300"},{"open":"1731.01","close":"1731.03","value":"1731.03","low":"1731.01","high":"1731.03","ts":"1766700600"},{"open":"1730.97","close":"1730.96","value":"1730.96","low":"1730.96","high":"1731.03","ts":"1766700900"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.04","ts":"1766701200"},{"open":"1730.99","close":"1731.03","value":"1731.03","low":"1730.98","high":"1731.03","ts":"1766701500"},{"open":"1719.19","close":"1718.51","value":"1718.51","low":"1718.51","high":"1719.33","ts":"1766701800"},{"open":"1717.16","close":"1717.02","value":"1717.02","low":"1716.92","high":"1717.2","ts":"1766702100"},{"open":"1717.02","close":"1717.05","value":"1717.05","low":"1717.01","high":"1717.05","ts":"1766702400"},{"open":"1716.96","close":"1717","value":"1717","low":"1716.96","high":"1717","ts":"1766702700"},{"open":"1690.18","close":"1690.02","value":"1690.02","low":"1689.93","high":"1690.22","ts":"1766703000"},{"open":"1689.73","close":"1689.93","value":"1689.93","low":"1689.67","high":"1690.1","ts":"1766703300"},{"open":"1745.82","close":"1746.89","value":"1746.89","low":"1745.6","high":"1747.99","ts":"1766703600"},{"open":"1722.19","close":"1723.69","value":"1723.69","low":"1721.77","high":"1725.62","ts":"1766703900"},{"open":"1730.2","close":"1731.99","value":"1731.99","low":"1729.54","high":"1734.46","ts":"1766704200"},{"open":"1727.45","close":"1728.93","value":"1728.93","low":"1727.45","high":"1728.93","ts":"1766704500"},{"open":"1743.57","close":"1752.39","value":"1752.39","low":"1743.57","high":"1752.51","ts":"1766704800"},{"open":"1753.78","close":"1752.43","value":"1752.43","low":"1751.21","high":"1753.78","ts":"1766705100"},{"open":"1749.43","close":"1749.95","value":"1749.95","low":"1749.36","high":"1750.34","ts":"1766705400"},{"open":"1752.74","close":"1756.42","value":"1756.42","low":"1752.74","high":"1756.42","ts":"1766705700"},{"open":"1754.06","close":"1753.87","value":"1753.87","low":"1753.87","high":"1754.09","ts":"1766706000"},{"open":"1756.9","close":"1756.6","value":"1756.6","low":"1756.6","high":"1756.93","ts":"1766706300"},{"open":"1752.75","close":"1752.09","value":"1752.09","low":"1752.09","high":"1752.81","ts":"1766706600"},{"open":"1746.44","close":"1746.35","value":"1746.35","low":"1746.35","high":"1746.44","ts":"1766706900"},{"open":"1740.89","close":"1741.56","value":"1741.56","low":"1740.65","high":"1742.43","ts":"1766707200"},{"open":"1743.88","close":"1744.17","value":"1744.17","low":"1743.85","high":"1744.31","ts":"1766707500"},{"open":"1750.3","close":"1752.4","value":"1752.4","low":"1750.25","high":"1752.89","ts":"1766707800"},{"open":"1752.97","close":"1752.74","value":"1752.74","low":"1752.74","high":"1753.02","ts":"1766708100"},{"open":"1753.71","close":"1768.2","value":"1768.2","low":"1753.27","high":"1770.89","ts":"1766708400"},{"open":"1774.42","close":"1773.7","value":"1773.7","low":"1773.7","high":"1774.54","ts":"1766708700"},{"open":"1757.22","close":"1760.91","value":"1760.91","low":"1757.22","high":"1760.91","ts":"1766709000"},{"open":"1757.62","close":"1757.12","value":"1757.12","low":"1756.95","high":"1757.64","ts":"1766709300"},{"open":"1756.03","close":"1755.29","value":"1755.29","low":"1755.29","high":"1756.15","ts":"1766709600"},{"open":"1754.13","close":"1752.6","value":"1752.6","low":"1751.22","high":"1754.13","ts":"1766709900"},{"open":"1756.17","close":"1757.44","value":"1757.44","low":"1755.7","high":"1759.18","ts":"1766710200"},{"open":"1757.35","close":"1758.67","value":"1758.67","low":"1757.02","high":"1760.33","ts":"1766710500"},{"open":"1762.36","close":"1765.32","value":"1765.32","low":"1762.36","high":"1765.32","ts":"1766710800"},{"open":"1772.95","close":"1770.35","value":"1770.35","low":"1769.71","high":"1772.95","ts":"1766711100"},{"open":"1767.73","close":"1769.51","value":"1769.51","low":"1767.36","high":"1771.46","ts":"1766711400"},{"open":"1774.33","close":"1775.52","value":"1775.52","low":"1774.33","high":"1775.52","ts":"1766711700"},{"open":"1782","close":"1782.78","value":"1782.78","low":"1782","high":"1782.78","ts":"1766712000"},{"open":"1774.08","close":"1772.52","value":"1772.52","low":"1771.37","high":"1774.08","ts":"1766712300"},{"open":"1777.76","close":"1775.9","value":"1775.9","low":"1775.9","high":"1778.15","ts":"1766712600"},{"open":"1787.14","close":"1790.22","value":"1790.22","low":"1786.48","high":"1793.91","ts":"1766712900"},{"open":"1771.94","close":"1774.92","value":"1774.92","low":"1771.94","high":"1775.15","ts":"1766713200"},{"open":"1777.12","close":"1774.1","value":"1774.1","low":"1774.1","high":"1777.57","ts":"1766713500"},{"open":"1766.59","close":"1765.61","value":"1765.61","low":"1765.6","high":"1766.6","ts":"1766713800"},{"open":"1758.14","close":"1759.8","value":"1759.8","low":"1757.77","high":"1761.79","ts":"1766714100"},{"open":"1759.09","close":"1758.96","value":"1758.96","low":"1758.92","high":"1759.1","ts":"1766714400"},{"open":"1770.69","close":"1770.35","value":"1770.35","low":"1770.35","high":"1770.7","ts":"1766714700"},{"open":"1770.86","close":"1770.36","value":"1770.36","low":"1770.36","high":"1771.01","ts":"1766715000"},{"open":"1766.96","close":"1766.07","value":"1766.07","low":"1766.07","high":"1767.2","ts":"1766715300"},{"open":"1761.89","close":"1763.45","value":"1763.45","low":"1761.89","high":"1763.45","ts":"1766715600"},{"open":"1765.32","close":"1765.1","value":"1765.1","low":"1764.95","high":"1765.35","ts":"1766715900"},{"open":"1770.59","close":"1770.93","value":"1770.93","low":"1770.52","high":"1771.26","ts":"1766716200"},{"open":"1773.66","close":"1773.21","value":"1773.21","low":"1773.21","high":"1773.7","ts":"1766716500"},{"open":"1770.01","close":"1768.8","value":"1768.8","low":"1768.8","high":"1770.1","ts":"1766716800"},{"open":"1773.74","close":"1774.36","value":"1774.36","low":"1773.66","high":"1774.84","ts":"1766717100"},{"open":"1781.84","close":"1782.37","value":"1782.37","low":"1781.76","high":"1782.83","ts":"1766717400"},{"open":"1788.2","close":"1790.17","value":"1790.17","low":"1787.9","high":"1791.87","ts":"1766717700"},{"open":"1793","close":"1792.59","value":"1792.59","low":"1792.59","high":"1793.08","ts":"1766718000"},{"open":"1784.17","close":"1784.8","value":"1784.8","low":"1784.17","high":"1784.8","ts":"1766718300"},{"open":"1791.34","close":"1792.57","value":"1792.57","low":"1791.34","high":"1792.57","ts":"1766718600"},{"open":"1788","close":"1786.5","value":"1786.5","low":"1786.33","high":"1788","ts":"1766718900"},{"open":"1789.2","close":"1792.44","value":"1792.44","low":"1788.19","high":"1796.67","ts":"1766719200"},{"open":"1788.05","close":"1785.68","value":"1785.68","low":"1784","high":"1788.05","ts":"1766719500"},{"open":"1774.78","close":"1775.92","value":"1775.92","low":"1774.67","high":"1776.56","ts":"1766719800"},{"open":"1778.63","close":"1778.28","value":"1778.28","low":"1778.28","high":"1778.72","ts":"1766720100"},{"open":"1776.03","close":"1776.03","value":"1776.03","low":"1776.01","high":"1776.06","ts":"1766720400"},{"open":"1775.81","close":"1775.72","value":"1775.72","low":"1775.72","high":"1775.81","ts":"1766720700"},{"open":"1773.79","close":"1774.01","value":"1774.01","low":"1773.79","high":"1774.01","ts":"1766721000"},{"open":"1771.21","close":"1768.78","value":"1768.78","low":"1766.8","high":"1771.21","ts":"1766721300"},{"open":"1770.55","close":"1770.75","value":"1770.75","low":"1770.55","high":"1770.75","ts":"1766721600"},{"open":"1771.33","close":"1773.75","value":"1773.75","low":"1771.33","high":"1773.75","ts":"1766721900"},{"open":"1776.87","close":"1776.75","value":"1776.75","low":"1776.75","high":"1776.93","ts":"1766722200"},{"open":"1775.74","close":"1776.29","value":"1776.29","low":"1775.74","high":"1776.29","ts":"1766722500"},{"open":"1773.88","close":"1773.53","value":"1773.53","low":"1773.53","high":"1773.94","ts":"1766722800"},{"open":"1773.97","close":"1774.25","value":"1774.25","low":"1773.97","high":"1774.28","ts":"1766723100"},{"open":"1779.48","close":"1781.08","value":"1781.08","low":"1779.48","high":"1781.08","ts":"1766723400"},{"open":"1778.79","close":"1778.07","value":"1778.07","low":"1778.07","high":"1778.9","ts":"1766723700"},{"open":"1780.06","close":"1781.03","value":"1781.03","low":"1779.86","high":"1782.1","ts":"1766724000"},{"open":"1779.45","close":"1778.95","value":"1778.95","low":"1778.51","high":"1779.45","ts":"1766724300"},{"open":"1779.44","close":"1779.4","value":"1779.4","low":"1779.36","high":"1779.48","ts":"1766724600"},{"open":"1779.37","close":"1779.54","value":"1779.54","low":"1779.32","high":"1779.66","ts":"1766724900"},{"open":"1782.11","close":"1782.77","value":"1782.77","low":"1782.11","high":"1782.77","ts":"1766725200"},{"open":"1786.89","close":"1786.89","value":"1786.89","low":"1786.89","high":"1786.94","ts":"1766725500"},{"open":"1783.96","close":"1783.32","value":"1783.32","low":"1783.32","high":"1784.08","ts":"1766725800"},{"open":"1779.62","close":"1779.36","value":"1779.36","low":"1779.36","high":"1779.71","ts":"1766726100"},{"open":"1777.76","close":"1777.81","value":"1777.81","low":"1777.76","high":"1777.85","ts":"1766726400"},{"open":"1775.68","close":"1776.27","value":"1776.27","low":"1775.5","high":"1776.97","ts":"1766726700"},{"open":"1788.35","close":"1789.22","value":"1789.22","low":"1788.27","high":"1789.89","ts":"1766727000"},{"open":"1796.99","close":"1796.3","value":"1796.3","low":"1796.17","high":"1796.99","ts":"1766727300"},{"open":"1794.52","close":"1794.59","value":"1794.59","low":"1794.52","high":"1794.59","ts":"1766727600"},{"open":"1789.71","close":"1789.36","value":"1789.36","low":"1789.36","high":"1789.76","ts":"1766727900"},{"open":"1789.98","close":"1789.97","value":"1789.97","low":"1789.97","high":"1789.98","ts":"1766728200"},{"open":"1792.56","close":"1794.96","value":"1794.96","low":"1792.56","high":"1794.96","ts":"1766728500"},{"open":"1794.63","close":"1793.67","value":"1793.67","low":"1793.67","high":"1794.88","ts":"1766728800"},{"open":"1785.08","close":"1781.64","value":"1781.64","low":"1781.64","high":"1785.66","ts":"1766729100"},{"open":"1782.51","close":"1783.13","value":"1783.13","low":"1782.46","high":"1783.61","ts":"1766729400"},{"open":"1787.59","close":"1787.44","value":"1787.44","low":"1787.39","high":"1787.6","ts":"1766729700"},{"open":"1790.54","close":"1791.44","value":"1791.44","low":"1790.54","high":"1791.44","ts":"1766730000"},{"open":"1796.66","close":"1798.76","value":"1798.76","low":"1796.66","high":"1798.76","ts":"1766730300"},{"open":"1807.54","close":"1807.25","value":"1807.25","low":"1807.13","high":"1807.59","ts":"1766730600"},{"open":"1803.2","close":"1805.35","value":"1805.35","low":"1802.88","high":"1807.28","ts":"1766730900"},{"open":"1804.31","close":"1802.99","value":"1802.99","low":"1801.79","high":"1804.31","ts":"1766731200"},{"open":"1802.91","close":"1802.49","value":"1802.49","low":"1802.49","high":"1802.97","ts":"1766731500"},{"open":"1793.51","close":"1790.12","value":"1790.12","low":"1790.12","high":"1794.29","ts":"1766731800"},{"open":"1792.47","close":"1792.7","value":"1792.7","low":"1792.41","high":"1792.88","ts":"1766732100"},{"open":"1792.57","close":"1791.11","value":"1791.11","low":"1789.94","high":"1792.57","ts":"1766732400"},{"open":"1790.73","close":"1790.85","value":"1790.85","low":"1790.73","high":"1790.85","ts":"1766732700"},{"open":"1786.22","close":"1786.15","value":"1786.15","low":"1786.11","high":"1786.24","ts":"1766733000"},{"open":"1780.08","close":"1780.09","value":"1780.09","low":"1780.08","high":"1780.1","ts":"1766733300"},{"open":"1777.96","close":"1777.83","value":"1777.83","low":"1777.73","high":"1778","ts":"1766733600"},{"open":"1776.92","close":"1778.37","value":"1778.37","low":"1776.92","high":"1778.37","ts":"1766733900"},{"open":"1780.6","close":"1779.82","value":"1779.82","low":"1779.7","high":"1780.62","ts":"1766734200"},{"open":"1778.99","close":"1778.83","value":"1778.83","low":"1778.83","high":"1779.03","ts":"1766734500"},{"open":"1778.38","close":"1776.7","value":"1776.7","low":"1776.46","high":"1778.39","ts":"1766734800"},{"open":"1784.09","close":"1782.43","value":"1782.43","low":"1782.43","high":"1784.45","ts":"1766735100"},{"open":"1779.19","close":"1778.54","value":"1778.54","low":"1778.54","high":"1779.38","ts":"1766735400"},{"open":"1801.23","close":"1802.11","value":"1802.11","low":"1801.23","high":"1802.11","ts":"1766735700"},{"open":"1810.41","close":"1809.79","value":"1809.79","low":"1809.25","high":"1810.41","ts":"1766736000"},{"open":"1807.27","close":"1806.76","value":"1806.76","low":"1806.76","high":"1807.29","ts":"1766736300"},{"open":"1809.62","close":"1808.62","value":"1808.62","low":"1808.62","high":"1809.74","ts":"1766736600"},{"open":"1809.92","close":"1808.67","value":"1808.67","low":"1807.65","high":"1809.92","ts":"1766736900"},{"open":"1805.18","close":"1804.99","value":"1804.99","low":"1804.98","high":"1805.19","ts":"1766737200"},{"open":"1812.17","close":"1811.65","value":"1811.65","low":"1811.21","high":"1812.17","ts":"1766737500"},{"open":"1820.42","close":"1819.57","value":"1819.57","low":"1818.85","high":"1820.42","ts":"1766737800"},{"open":"1814.55","close":"1811.64","value":"1811.64","low":"1811.64","high":"1815.25","ts":"1766738100"},{"open":"1808.02","close":"1808.21","value":"1808.21","low":"1808.02","high":"1808.21","ts":"1766738400"},{"open":"1816.72","close":"1815.54","value":"1815.54","low":"1815.54","high":"1816.85","ts":"1766738700"},{"open":"1816.3","close":"1816.56","value":"1816.56","low":"1816.23","high":"1816.8","ts":"1766739000"},{"open":"1818.94","close":"1825.53","value":"1825.53","low":"1818.82","high":"1826.23","ts":"1766739300"},{"open":"1825.27","close":"1823.77","value":"1823.77","low":"1823.25","high":"1825.27","ts":"1766739600"},{"open":"1827.47","close":"1824.4","value":"1824.4","low":"1821.62","high":"1827.47","ts":"1766739900"},{"open":"1820.91","close":"1820.35","value":"1820.35","low":"1820.04","high":"1820.91","ts":"1766740200"},{"open":"1824.46","close":"1826.61","value":"1826.61","low":"1824.46","high":"1826.61","ts":"1766740500"},{"open":"1829.84","close":"1829.63","value":"1829.63","low":"1829.5","high":"1829.85","ts":"1766740800"},{"open":"1828.83","close":"1829.62","value":"1829.62","low":"1828.83","high":"1829.62","ts":"1766741100"},{"open":"1828.51","close":"1828.98","value":"1828.98","low":"1828.35","high":"1829.55","ts":"1766741400"},{"open":"1826.32","close":"1825.7","value":"1825.7","low":"1825.7","high":"1826.38","ts":"1766741700"},{"open":"1824.65","close":"1822.88","value":"1822.88","low":"1821.27","high":"1824.65","ts":"1766742000"},{"open":"1823.67","close":"1824.44","value":"1824.44","low":"1823.67","high":"1824.44","ts":"1766742300"},{"open":"1826.8","close":"1828.2","value":"1828.2","low":"1826.59","high":"1829.52","ts":"1766742600"},{"open":"1826.86","close":"1825.95","value":"1825.95","low":"1825.87","high":"1826.89","ts":"1766742900"},{"open":"1825.77","close":"1825.1","value":"1825.1","low":"1825.1","high":"1825.86","ts":"1766743200"},{"open":"1823.48","close":"1824.28","value":"1824.28","low":"1823.48","high":"1824.28","ts":"1766743500"},{"open":"1828.99","close":"1830.96","value":"1830.96","low":"1828.99","high":"1830.96","ts":"1766743800"},{"open":"1835.75","close":"1843.1","value":"1843.1","low":"1833.08","high":"1853.15","ts":"1766744100"},{"open":"1846.22","close":"1848.88","value":"1848.88","low":"1846.22","high":"1848.88","ts":"1766744400"},{"open":"1850.49","close":"1850.79","value":"1850.79","low":"1850.49","high":"1850.79","ts":"1766744700"},{"open":"1851.2","close":"1850.79","value":"1850.79","low":"1850.47","high":"1851.21","ts":"1766745000"},{"open":"1846.44","close":"1846.84","value":"1846.84","low":"1846.44","high":"1846.84","ts":"1766745300"},{"open":"1843.18","close":"1844.01","value":"1844.01","low":"1843.05","high":"1844.65","ts":"1766745600"},{"open":"1839.17","close":"1840.28","value":"1840.28","low":"1838.76","high":"1841.78","ts":"1766745900"},{"open":"1839.15","close":"1840.5","value":"1840.5","low":"1839.12","high":"1840.93","ts":"1766746200"},{"open":"1844.06","close":"1844.66","value":"1844.66","low":"1844.01","high":"1844.86","ts":"1766746500"},{"open":"1839.07","close":"1834.11","value":"1834.11","low":"1833.73","high":"1839.07","ts":"1766746800"},{"open":"1829.51","close":"1833.9","value":"1833.9","low":"1827.98","high":"1839.74","ts":"1766747100"},{"open":"1826.92","close":"1829.14","value":"1829.14","low":"1826.15","high":"1832.17","ts":"1766747400"},{"open":"1832.51","close":"1834.68","value":"1834.68","low":"1832.51","high":"1834.68","ts":"1766747700"},{"open":"1829.7","close":"1827.44","value":"1827.44","low":"1827.44","high":"1829.89","ts":"1766748000"},{"open":"1822.02","close":"1817.3","value":"1817.3","low":"1815.27","high":"1822.02","ts":"1766748300"},{"open":"1816.94","close":"1817.98","value":"1817.98","low":"1816.88","high":"1818.51","ts":"1766748600"},{"open":"1823.94","close":"1825.55","value":"1825.55","low":"1823.7","high":"1826.95","ts":"1766748900"},{"open":"1824.75","close":"1824.72","value":"1824.72","low":"1824.72","high":"1824.81","ts":"1766749200"},{"open":"1820.62","close":"1819.68","value":"1819.68","low":"1819.27","high":"1820.62","ts":"1766749500"},{"open":"1823.93","close":"1823.41","value":"1823.41","low":"1823.41","high":"1824.05","ts":"1766749800"},{"open":"1827.64","close":"1827.4","value":"1827.4","low":"1827.22","high":"1827.64","ts":"1766750100"},{"open":"1830.51","close":"1828.82","value":"1828.82","low":"1827.63","high":"1830.51","ts":"1766750400"},{"open":"1828.52","close":"1830.77","value":"1830.77","low":"1828.52","high":"1830.77","ts":"1766750700"},{"open":"1834.45","close":"1836.92","value":"1836.92","low":"1834.18","high":"1838.46","ts":"1766751000"},{"open":"1837.43","close":"1833.78","value":"1833.78","low":"1830.86","high":"1837.43","ts":"1766751300"},{"open":"1836.15","close":"1836.58","value":"1836.58","low":"1836.15","high":"1836.58","ts":"1766751600"},{"open":"1840.87","close":"1841.03","value":"1841.03","low":"1840.83","high":"1841.15","ts":"1766751900"},{"open":"1838.71","close":"1838.62","value":"1838.62","low":"1838.55","high":"1838.78","ts":"1766752200"},{"open":"1838.42","close":"1839.22","value":"1839.22","low":"1838.42","high":"1839.22","ts":"1766752500"},{"open":"1838.64","close":"1838.39","value":"1838.39","low":"1838.39","high":"1838.66","ts":"1766752800"},{"open":"1843.94","close":"1846.02","value":"1846.02","low":"1843.72","high":"1847.41","ts":"1766753100"},{"open":"1847.46","close":"1846.36","value":"1846.36","low":"1845.65","high":"1847.46","ts":"1766753400"},{"open":"1845.89","close":"1843.15","value":"1843.15","low":"1843.15","high":"1846.32","ts":"1766753700"},{"open":"1850.3","close":"1850.68","value":"1850.68","low":"1850.3","high":"1850.87","ts":"1766754000"},{"open":"1850.73","close":"1850.34","value":"1850.34","low":"1850.02","high":"1850.74","ts":"1766754300"},{"open":"1850.88","close":"1850.8","value":"1850.8","low":"1850.75","high":"1850.9","ts":"1766754600"},{"open":"1850.9","close":"1850.94","value":"1850.94","low":"1850.88","high":"1850.94","ts":"1766754900"},{"open":"1845.24","close":"1845.26","value":"1845.26","low":"1845.24","high":"1845.26","ts":"1766755200"},{"open":"1847.78","close":"1847.14","value":"1847.14","low":"1847.14","high":"1847.95","ts":"1766755500"},{"open":"1851.46","close":"1851.39","value":"1851.39","low":"1851.35","high":"1851.51","ts":"1766755800"},{"open":"1851.28","close":"1850.79","value":"1850.79","low":"1850.79","high":"1851.37","ts":"1766756100"},{"open":"1848.33","close":"1848.28","value":"1848.28","low":"1848.25","high":"1848.38","ts":"1766756400"},{"open":"1848.04","close":"1847.51","value":"1847.51","low":"1847.51","high":"1848.16","ts":"1766756700"},{"open":"1851.35","close":"1851.47","value":"1851.47","low":"1851.35","high":"1851.47","ts":"1766757000"},{"open":"1851.64","close":"1851.65","value":"1851.65","low":"1851.63","high":"1851.65","ts":"1766757300"},{"open":"1851.77","close":"1851.82","value":"1851.82","low":"1851.75","high":"1851.82","ts":"1766757600"},{"open":"1851.64","close":"1851.54","value":"1851.54","low":"1851.51","high":"1851.7","ts":"1766757900"},{"open":"1851.29","close":"1851.11","value":"1851.11","low":"1851.01","high":"1851.32","ts":"1766758200"},{"open":"1851.42","close":"1851.5","value":"1851.5","low":"1851.39","high":"1851.5","ts":"1766758500"},{"open":"1851.54","close":"1851.49","value":"1851.49","low":"1851.49","high":"1851.55","ts":"1766758800"},{"open":"1852.26","close":"1851.92","value":"1851.92","low":"1851.82","high":"1852.3","ts":"1766759100"},{"open":"1849.88","close":"1849.72","value":"1849.72","low":"1849.72","high":"1849.9","ts":"1766759400"},{"open":"1850.75","close":"1850.89","value":"1850.89","low":"1850.7","high":"1850.98","ts":"1766759700"},{"open":"1850.6","close":"1849.25","value":"1849.25","low":"1848.03","high":"1850.6","ts":"1766760000"},{"open":"1850.37","close":"1848.53","value":"1848.53","low":"1848.53","high":"1850.64","ts":"1766760300"},{"open":"1849.1","close":"1849.32","value":"1849.32","low":"1849.03","high":"1849.53","ts":"1766760600"},{"open":"1851.66","close":"1853.94","value":"1853.94","low":"1851.66","high":"1853.94","ts":"1766760900"},{"open":"1855.13","close":"1855.64","value":"1855.64","low":"1855.13","high":"1855.64","ts":"1766761200"},{"open":"1855.39","close":"1855.23","value":"1855.23","low":"1855.23","high":"1855.41","ts":"1766761500"},{"open":"1853.37","close":"1853.32","value":"1853.32","low":"1853.3","high":"1853.42","ts":"1766761800"},{"open":"1852.52","close":"1852.69","value":"1852.69","low":"1852.52","high":"1852.69","ts":"1766762100"},{"open":"1863.96","close":"1870.25","value":"1870.25","low":"1863.25","high":"1874.16","ts":"1766762400"},{"open":"1880.36","close":"1881.05","value":"1881.05","low":"1880.36","high":"1881.05","ts":"1766762700"},{"open":"1879.04","close":"1879.61","value":"1879.61","low":"1879.04","high":"1879.89","ts":"1766763000"},{"open":"1878.94","close":"1905.59","value":"1905.59","low":"1878.94","high":"1907.2","ts":"1766763300"},{"open":"1905.58","close":"1908.69","value":"1908.69","low":"1905.26","high":"1910.4","ts":"1766763600"},{"open":"1908.74","close":"1907.37","value":"1907.37","low":"1907","high":"1908.74","ts":"1766763900"},{"open":"1907.41","close":"1909.35","value":"1909.35","low":"1906.23","high":"1909.73","ts":"1766764200"},{"open":"1909.41","close":"1909.74","value":"1909.74","low":"1909.36","high":"1910.3","ts":"1766764500"},{"open":"1909.76","close":"1908.9","value":"1908.9","low":"1908.14","high":"1910.8","ts":"1766764800"},{"open":"1908.97","close":"1906.33","value":"1906.33","low":"1906.14","high":"1908.97","ts":"1766765100"},{"open":"1906.78","close":"1902.37","value":"1902.37","low":"1901.04","high":"1906.78","ts":"1766765400"},{"open":"1902.45","close":"1901.7","value":"1901.7","low":"1900.79","high":"1903.1","ts":"1766765700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1712.57","close":"1712.76","value":"1712.76","low":"1712.51","high":"1712.94","ts":"1766160000"},{"open":"1712.43","close":"1711.44","value":"1711.44","low":"1711.44","high":"1712.48","ts":"1766163600"},{"open":"1711.6","close":"1711.82","value":"1711.82","low":"1711.6","high":"1711.91","ts":"1766167200"},{"open":"1719.13","close":"1719.59","value":"1719.59","low":"1718.97","high":"1720.15","ts":"1766170800"},{"open":"1712.35","close":"1712.92","value":"1712.92","low":"1712.27","high":"1713.51","ts":"1766174400"},{"open":"1715.87","close":"1715.68","value":"1715.68","low":"1715.61","high":"1715.89","ts":"1766178000"},{"open":"1715.5","close":"1715.52","value":"1715.52","low":"1715.5","high":"1715.52","ts":"1766181600"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.49","high":"1715.53","ts":"1766185200"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.48","high":"1715.53","ts":"1766188800"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.48","high":"1715.53","ts":"1766192400"},{"open":"1715.5","close":"1715.54","value":"1715.54","low":"1715.47","high":"1715.54","ts":"1766196000"},{"open":"1715.5","close":"1715.54","value":"1715.54","low":"1715.48","high":"1715.54","ts":"1766199600"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.48","high":"1715.53","ts":"1766203200"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.49","high":"1715.53","ts":"1766206800"},{"open":"1715.5","close":"1715.53","value":"1715.53","low":"1715.5","high":"1715.53","ts":"1766210400"},{"open":"1715.5","close":"1715.52","value":"1715.52","low":"1715.5","high":"1715.52","ts":"1766214000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.5","high":"1715.52","ts":"1766217600"},{"open":"1715.49","close":"1715.5","value":"1715.5","low":"1715.49","high":"1715.53","ts":"1766221200"},{"open":"1715.5","close":"1715.5","value":"1715.5","low":"1715.5","high":"1715.55","ts":"1766224800"},{"open":"1715.49","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.55","ts":"1766228400"},{"open":"1715.5","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.57","ts":"1766232000"},{"open":"1715.5","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.57","ts":"1766322000"},{"open":"1715.5","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.58","ts":"1766325600"},{"open":"1715.5","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.57","ts":"1766329200"},{"open":"1715.5","close":"1715.49","value":"1715.49","low":"1715.49","high":"1715.57","ts":"1766332800"},{"open":"1715.5","close":"1715.5","value":"1715.5","low":"1715.5","high":"1715.56","ts":"1766336400"},{"open":"1715.5","close":"1715.5","value":"1715.5","low":"1715.5","high":"1715.55","ts":"1766340000"},{"open":"1715.49","close":"1715.5","value":"1715.5","low":"1715.49","high":"1715.52","ts":"1766343600"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.5","high":"1715.52","ts":"1766347200"},{"open":"1715.54","close":"1715.54","value":"1715.54","low":"1715.52","high":"1715.55","ts":"1766350800"},{"open":"1715.49","close":"1715.52","value":"1715.52","low":"1715.49","high":"1715.52","ts":"1766354400"},{"open":"1745.33","close":"1746.39","value":"1746.39","low":"1745.11","high":"1747.62","ts":"1766358000"},{"open":"1739.12","close":"1745.24","value":"1745.24","low":"1738.34","high":"1749.69","ts":"1766361600"},{"open":"1775.98","close":"1777.38","value":"1777.38","low":"1775.67","high":"1779.06","ts":"1766365200"},{"open":"1792.44","close":"1792.96","value":"1792.96","low":"1792.44","high":"1792.96","ts":"1766368800"},{"open":"1788.29","close":"1787.91","value":"1787.91","low":"1787.59","high":"1788.3","ts":"1766372400"},{"open":"1790.82","close":"1791.05","value":"1791.05","low":"1790.76","high":"1791.28","ts":"1766376000"},{"open":"1771.06","close":"1771.43","value":"1771.43","low":"1771.06","high":"1771.58","ts":"1766379600"},{"open":"1794.77","close":"1795.84","value":"1795.84","low":"1794.77","high":"1795.84","ts":"1766383200"},{"open":"1792.85","close":"1793.19","value":"1793.19","low":"1792.82","high":"1793.31","ts":"1766386800"},{"open":"1760.1","close":"1760.05","value":"1760.05","low":"1760.05","high":"1760.1","ts":"1766390400"},{"open":"1766.22","close":"1764.26","value":"1764.26","low":"1762.46","high":"1766.22","ts":"1766394000"},{"open":"1776.79","close":"1778.59","value":"1778.59","low":"1776.79","high":"1778.59","ts":"1766397600"},{"open":"1775.17","close":"1774.99","value":"1774.99","low":"1774.99","high":"1775.19","ts":"1766401200"},{"open":"1770.26","close":"1769.58","value":"1769.58","low":"1769.58","high":"1770.29","ts":"1766404800"},{"open":"1745.46","close":"1747.78","value":"1747.78","low":"1745.46","high":"1747.78","ts":"1766408400"},{"open":"1778.01","close":"1776.32","value":"1776.32","low":"1776.32","high":"1778.14","ts":"1766412000"},{"open":"1760.32","close":"1758.4","value":"1758.4","low":"1757.66","high":"1760.32","ts":"1766415600"},{"open":"1745.18","close":"1745.03","value":"1745.03","low":"1745.03","high":"1745.2","ts":"1766419200"},{"open":"1744.03","close":"1744.58","value":"1744.58","low":"1743.85","high":"1745.24","ts":"1766422800"},{"open":"1750.88","close":"1751.03","value":"1751.03","low":"1750.84","high":"1751.15","ts":"1766426400"},{"open":"1757.2","close":"1757.19","value":"1757.19","low":"1757.19","high":"1757.2","ts":"1766430000"},{"open":"1762.85","close":"1762.67","value":"1762.67","low":"1762.67","high":"1762.89","ts":"1766433600"},{"open":"1771.94","close":"1774.53","value":"1774.53","low":"1771.94","high":"1774.53","ts":"1766437200"},{"open":"1740","close":"1740.04","value":"1740.04","low":"1739.98","high":"1740.04","ts":"1766440800"},{"open":"1783.29","close":"1783.11","value":"1783.11","low":"1783.11","high":"1783.31","ts":"1766444400"},{"open":"1788.41","close":"1789.37","value":"1789.37","low":"1788.27","high":"1790.17","ts":"1766448000"},{"open":"1801.23","close":"1806.17","value":"1806.17","low":"1801.23","high":"1806.17","ts":"1766451600"},{"open":"1845.07","close":"1846.39","value":"1846.39","low":"1844.88","high":"1847.4","ts":"1766455200"},{"open":"1822.45","close":"1822.08","value":"1822.08","low":"1822.08","high":"1822.53","ts":"1766458800"},{"open":"1815.27","close":"1815.67","value":"1815.67","low":"1815.2","high":"1816.01","ts":"1766462400"},{"open":"1799.88","close":"1794.99","value":"1794.99","low":"1790.57","high":"1799.88","ts":"1766466000"},{"open":"1801.41","close":"1798.14","value":"1798.14","low":"1798.14","high":"1802.19","ts":"1766469600"},{"open":"1810.48","close":"1810.78","value":"1810.78","low":"1810.38","high":"1811.12","ts":"1766473200"},{"open":"1817.45","close":"1818.24","value":"1818.24","low":"1817.35","high":"1818.95","ts":"1766476800"},{"open":"1825.85","close":"1824.92","value":"1824.92","low":"1824.92","high":"1826.03","ts":"1766480400"},{"open":"1810.16","close":"1810.61","value":"1810.61","low":"1810.13","high":"1810.83","ts":"1766484000"},{"open":"1805.04","close":"1806.41","value":"1806.41","low":"1804.79","high":"1807.79","ts":"1766487600"},{"open":"1796.72","close":"1798.65","value":"1798.65","low":"1796.49","high":"1799.83","ts":"1766491200"},{"open":"1812.05","close":"1820.87","value":"1820.87","low":"1812.05","high":"1820.87","ts":"1766494800"},{"open":"1818.25","close":"1815.63","value":"1815.63","low":"1813.32","high":"1818.25","ts":"1766498400"},{"open":"1865.14","close":"1866.47","value":"1866.47","low":"1865.14","high":"1866.47","ts":"1766502000"},{"open":"1855.6","close":"1855.27","value":"1855.27","low":"1855.12","high":"1855.61","ts":"1766505600"},{"open":"1857.46","close":"1858.69","value":"1858.69","low":"1857.37","high":"1859.35","ts":"1766509200"},{"open":"1865.61","close":"1865.5","value":"1865.5","low":"1865.5","high":"1865.61","ts":"1766512800"},{"open":"1871.07","close":"1873.59","value":"1873.59","low":"1871.07","high":"1873.59","ts":"1766516400"},{"open":"1872.56","close":"1872.35","value":"1872.35","low":"1872.35","high":"1872.57","ts":"1766520000"},{"open":"1871.97","close":"1870.74","value":"1870.74","low":"1870.74","high":"1872.22","ts":"1766523600"},{"open":"1855","close":"1855.01","value":"1855.01","low":"1855","high":"1855.06","ts":"1766527200"},{"open":"1897.88","close":"1900.8","value":"1900.8","low":"1897.88","high":"1900.8","ts":"1766530800"},{"open":"1912.47","close":"1909.29","value":"1909.29","low":"1909.29","high":"1913.2","ts":"1766534400"},{"open":"1916.28","close":"1915.55","value":"1915.55","low":"1915.55","high":"1916.39","ts":"1766538000"},{"open":"1905.25","close":"1901.21","value":"1901.21","low":"1897.62","high":"1905.25","ts":"1766541600"},{"open":"1900.91","close":"1901.69","value":"1901.69","low":"1900.91","high":"1901.69","ts":"1766545200"},{"open":"1906.95","close":"1906.2","value":"1906.2","low":"1906.08","high":"1906.98","ts":"1766548800"},{"open":"1912.75","close":"1913.99","value":"1913.99","low":"1912.75","high":"1913.99","ts":"1766552400"},{"open":"1947.98","close":"1948.39","value":"1948.39","low":"1947.92","high":"1948.78","ts":"1766556000"},{"open":"1931.25","close":"1931.17","value":"1931.17","low":"1931.17","high":"1931.27","ts":"1766559600"},{"open":"1854.41","close":"1852.76","value":"1852.76","low":"1851.44","high":"1854.41","ts":"1766563200"},{"open":"1838.56","close":"1837.65","value":"1837.65","low":"1837.65","high":"1838.67","ts":"1766566800"},{"open":"1836.86","close":"1837.23","value":"1837.23","low":"1836.75","high":"1837.63","ts":"1766570400"},{"open":"1834.9","close":"1835.43","value":"1835.43","low":"1834.9","high":"1835.43","ts":"1766574000"},{"open":"1823.19","close":"1823.78","value":"1823.78","low":"1823.17","high":"1824.08","ts":"1766577600"},{"open":"1772.55","close":"1774.52","value":"1774.52","low":"1772.06","high":"1777","ts":"1766581200"},{"open":"1700.69","close":"1699.89","value":"1699.89","low":"1699.89","high":"1700.87","ts":"1766584800"},{"open":"1666.9","close":"1666.61","value":"1666.61","low":"1666.48","high":"1666.94","ts":"1766588400"},{"open":"1692.22","close":"1691.77","value":"1691.77","low":"1691.5","high":"1692.23","ts":"1766592000"},{"open":"1692.67","close":"1693.6","value":"1693.6","low":"1692.51","high":"1694.54","ts":"1766595600"},{"open":"1730.97","close":"1730.98","value":"1730.98","low":"1730.97","high":"1731","ts":"1766599200"},{"open":"1731.02","close":"1731.02","value":"1731.02","low":"1731.02","high":"1731.06","ts":"1766602800"},{"open":"1731.01","close":"1731","value":"1731","low":"1731","high":"1731.06","ts":"1766606400"},{"open":"1730.99","close":"1730.99","value":"1730.99","low":"1730.99","high":"1731.06","ts":"1766610000"},{"open":"1730.96","close":"1730.95","value":"1730.95","low":"1730.95","high":"1731.03","ts":"1766613600"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.05","ts":"1766617200"},{"open":"1730.95","close":"1730.94","value":"1730.94","low":"1730.94","high":"1731.02","ts":"1766620800"},{"open":"1730.99","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.06","ts":"1766624400"},{"open":"1730.98","close":"1730.97","value":"1730.97","low":"1730.97","high":"1731.04","ts":"1766628000"},{"open":"1731.01","close":"1730.99","value":"1730.99","low":"1730.99","high":"1731.06","ts":"1766631600"},{"open":"1731.03","close":"1731.01","value":"1731.01","low":"1731.01","high":"1731.08","ts":"1766635200"},{"open":"1731.01","close":"1731.02","value":"1731.02","low":"1731.01","high":"1731.05","ts":"1766638800"},{"open":"1730.98","close":"1730.99","value":"1730.99","low":"1730.97","high":"1731","ts":"1766642400"},{"open":"1730.98","close":"1731.34","value":"1731.34","low":"1730.98","high":"1731.34","ts":"1766646000"},{"open":"1730.99","close":"1731.02","value":"1731.02","low":"1730.99","high":"1731.02","ts":"1766649600"},{"open":"1730.99","close":"1731.02","value":"1731.02","low":"1730.98","high":"1731.02","ts":"1766653200"},{"open":"1730.99","close":"1731.02","value":"1731.02","low":"1730.97","high":"1731.02","ts":"1766656800"},{"open":"1730.99","close":"1731.03","value":"1731.03","low":"1730.97","high":"1731.03","ts":"1766660400"},{"open":"1730.99","close":"1731.03","value":"1731.03","low":"1730.96","high":"1731.03","ts":"1766664000"},{"open":"1730.98","close":"1731.02","value":"1731.02","low":"1730.96","high":"1731.02","ts":"1766667600"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.97","high":"1731.01","ts":"1766671200"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766674800"},{"open":"1730.98","close":"1731.01","value":"1731.01","low":"1730.98","high":"1731.01","ts":"1766678400"},{"open":"1730.99","close":"1731.01","value":"1731.01","low":"1730.99","high":"1731.01","ts":"1766682000"},{"open":"1730.99","close":"1731","value":"1731","low":"1730.99","high":"1731.02","ts":"1766685600"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.02","ts":"1766689200"},{"open":"1730.98","close":"1730.98","value":"1730.98","low":"1730.98","high":"1731.04","ts":"1766692800"},{"open":"1730.92","close":"1730.92","value":"1730.92","low":"1730.92","high":"1730.98","ts":"1766696400"},{"open":"1689.73","close":"1689.93","value":"1689.93","low":"1689.67","high":"1690.1","ts":"1766700000"},{"open":"1746.44","close":"1746.35","value":"1746.35","low":"1746.35","high":"1746.44","ts":"1766703600"},{"open":"1757.35","close":"1758.67","value":"1758.67","low":"1757.02","high":"1760.33","ts":"1766707200"},{"open":"1758.14","close":"1759.8","value":"1759.8","low":"1757.77","high":"1761.79","ts":"1766710800"},{"open":"1788.2","close":"1790.17","value":"1790.17","low":"1787.9","high":"1791.87","ts":"1766714400"},{"open":"1771.21","close":"1768.78","value":"1768.78","low":"1766.8","high":"1771.21","ts":"1766718000"},{"open":"1779.37","close":"1779.54","value":"1779.54","low":"1779.32","high":"1779.66","ts":"1766721600"},{"open":"1792.56","close":"1794.96","value":"1794.96","low":"1792.56","high":"1794.96","ts":"1766725200"},{"open":"1792.47","close":"1792.7","value":"1792.7","low":"1792.41","high":"1792.88","ts":"1766728800"},{"open":"1801.23","close":"1802.11","value":"1802.11","low":"1801.23","high":"1802.11","ts":"1766732400"},{"open":"1818.94","close":"1825.53","value":"1825.53","low":"1818.82","high":"1826.23","ts":"1766736000"},{"open":"1826.86","close":"1825.95","value":"1825.95","low":"1825.87","high":"1826.89","ts":"1766739600"},{"open":"1844.06","close":"1844.66","value":"1844.66","low":"1844.01","high":"1844.86","ts":"1766743200"},{"open":"1827.64","close":"1827.4","value":"1827.4","low":"1827.22","high":"1827.64","ts":"1766746800"},{"open":"1845.89","close":"1843.15","value":"1843.15","low":"1843.15","high":"1846.32","ts":"1766750400"},{"open":"1848.22","close":"1851.65","value":"1851.65","low":"1846.61","high":"1851.77","ts":"1766754000"},{"open":"1851.62","close":"1853.94","value":"1853.94","low":"1847.95","high":"1853.94","ts":"1766757600"},{"open":"1853.92","close":"1909.74","value":"1909.74","low":"1852.47","high":"1910.4","ts":"1766761200"},{"open":"1909.76","close":"1901.7","value":"1901.7","low":"1900.79","high":"1910.8","ts":"1766764800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1901.7","value":"1901.7","low":"1687.26","high":"1910.8","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1901.7","value":"1901.7","low":"1687.26","high":"1910.8","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1901.7","value":"1901.7","low":"1687.26","high":"1910.8","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"947.82","close":"927.34","value":"927.34","low":"920.85","high":"953.63","ts":"1735160400"},{"open":"927.04","close":"915.84","value":"915.84","low":"909.31","high":"932.47","ts":"1735246800"},{"open":"915.83","close":"916.55","value":"916.55","low":"913.84","high":"917.57","ts":"1735333200"},{"open":"914.51","close":"905.08","value":"905.08","low":"899.65","high":"924.95","ts":"1735506000"},{"open":"905","close":"913.26","value":"913.26","low":"898.21","high":"921.76","ts":"1735592400"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"917.26","close":"926.5","value":"926.5","low":"910.43","high":"933.46","ts":"1735851600"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"923.75","close":"922.58","value":"922.58","low":"914.11","high":"952","ts":"1736110800"},{"open":"922.43","close":"930.26","value":"930.26","low":"919.92","high":"939.42","ts":"1736197200"},{"open":"930.27","close":"931.45","value":"931.45","low":"918.23","high":"940.26","ts":"1736283600"},{"open":"931.35","close":"930.76","value":"930.76","low":"917.36","high":"933.09","ts":"1736370000"},{"open":"930.77","close":"949.48","value":"949.48","low":"929.4","high":"961.11","ts":"1736456400"},{"open":"949.77","close":"949.87","value":"949.87","low":"949.28","high":"953.34","ts":"1736542800"},{"open":"952.07","close":"945.44","value":"945.44","low":"929.18","high":"957.62","ts":"1736715600"},{"open":"945.4","close":"941.9","value":"941.9","low":"933.22","high":"953.43","ts":"1736802000"},{"open":"941.89","close":"966.87","value":"966.87","low":"938.96","high":"973.18","ts":"1736888400"},{"open":"966.85","close":"941.93","value":"941.93","low":"941.93","high":"968.66","ts":"1736974800"},{"open":"942.05","close":"955.15","value":"955.15","low":"938.78","high":"957.68","ts":"1737061200"},{"open":"955","close":"954.75","value":"954.75","low":"954.05","high":"955.5","ts":"1737147600"},{"open":"953.66","close":"943.25","value":"943.25","low":"933.97","high":"960.35","ts":"1737320400"},{"open":"946.5","close":"961.59","value":"961.59","low":"931.31","high":"966.13","ts":"1737406800"},{"open":"961.95","close":"989.05","value":"989.05","low":"957.2","high":"995.96","ts":"1737493200"},{"open":"989.18","close":"995.61","value":"995.61","low":"972.66","high":"1000.52","ts":"1737579600"},{"open":"995.59","close":"987.36","value":"987.36","low":"986.7","high":"1012.57","ts":"1737666000"},{"open":"987.38","close":"984.25","value":"984.25","low":"984.1","high":"991.73","ts":"1737752400"},{"open":"987.45","close":"962.88","value":"962.88","low":"956.89","high":"987.45","ts":"1737925200"},{"open":"962.39","close":"957.19","value":"957.19","low":"952.21","high":"970.01","ts":"1738011600"},{"open":"955.88","close":"966.11","value":"966.11","low":"950.16","high":"975.25","ts":"1738098000"},{"open":"965.87","close":"989.2","value":"989.2","low":"963.95","high":"992.49","ts":"1738184400"},{"open":"989.44","close":"1015.3","value":"1015.3","low":"982.78","high":"1027.45","ts":"1738270800"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"1009.35","close":"996.91","value":"996.91","low":"990.57","high":"1026.47","ts":"1738616400"},{"open":"996.98","close":"996.13","value":"996.13","low":"986.7","high":"1011.81","ts":"1738702800"},{"open":"996.15","close":"983.4","value":"983.4","low":"976.07","high":"1004.25","ts":"1738789200"},{"open":"983.05","close":"972.41","value":"972.41","low":"969.11","high":"990.68","ts":"1738875600"},{"open":"972.47","close":"972.05","value":"972.05","low":"972.05","high":"975.97","ts":"1738962000"},{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1901.7","value":"1901.7","low":"1687.26","high":"1910.8","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"619,70","hideAbsoluteDelta":false,"relativeDelta":"%48,34","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"780,70","hideAbsoluteDelta":false,"relativeDelta":"%69,64","direction":"positive","tsFormatted":"28 Haz"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.901,70","bankId":"0"},{"value":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21 Tem"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"09 Nis"}},"instrument_id":"12539","priceDelta":"-0.96","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"60,85","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"updatedTime":{"timezone":"МСК","ts":"1766765400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"05 Mar"}},"instrument_id":"12529","priceDelta":"+5.83","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1712.76,1715.53,1715.53,1715.49,1715.5,1792.96,1764.26,1745.03,1783.11,1798.14,1820.87,1873.59,1901.21,1837.65,1691.77,1730.97,1730.99,1731.02,1730.98,1790.17,1825.95,1901.7],"halfYearValue":[1121,1122.5,1290.5,1260,1206.5,1117,1104.5,1106,1106.5,1183.5,1211.5,1259,1429,1406.5,1400,1408,1406,1400.5,1482.46,1492.21,1705.6,1901.7],"allTimeValue":[663.3,766.3,736.1,768.2,598.6,603.35,771.85,994.55,913.5,1323.5,1643.5,2448.25,2015.09,2062.62,1512.93,948.75,974.75,947.65,985,1159,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1425.68,1482.46,1443.51,1459.95,1465.48,1475.65,1511.19,1492.21,1497.01,1513.02,1577.31,1604.82,1705.6,1712.92,1715.49,1762.67,1872.35,1730.98,1901.7],"yearValue":[927.34,941.9,989.2,984.75,946.65,959.8,946,974.5,1013,1064,1135.5,1236.5,1224.5,1097.5,1136,1153.5,1325,1464,1400,1422.5,1492.21,1901.7],"dayValue":[1731.01,1730.98,1731.02,1730.97,1731.02,1730.98,1723.69,1752.74,1772.52,1770.93,1776.03,1779.4,1793.67,1790.85,1808.67,1829.62,1850.79,1824.72,1846.36,1851.82,1855.23,1901.7],"quarterValue":[1282,1250,1354,1429,1575.5,1515.5,1437,1400,1445,1384.5,1472.5,1406,1378.5,1400.5,1449.5,1482.46,1465.48,1492.21,1577.31,1705.6,1762.67,1901.7]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"619,70","hideAbsoluteDelta":false,"relativeDelta":"%48,34","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"780,70","hideAbsoluteDelta":false,"relativeDelta":"%69,64","direction":"positive","tsFormatted":"28 Haz"}},"instrument_id":"12535","priceDelta":"+170.72","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.901,70","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"updatedTime":{"timezone":"МСК","ts":"1766765820"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"14 Haz"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"09 Nis"}},"instrument_id":"12536","priceDelta":"+192.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.450,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"updatedTime":{"timezone":"МСК","ts":"1766760000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"07 Ağu"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"10 May"}},"instrument_id":"12531","priceDelta":"+18","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.086","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"619,70","hideAbsoluteDelta":false,"relativeDelta":"%48,34","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"780,70","hideAbsoluteDelta":false,"relativeDelta":"%69,64","direction":"positive","tsFormatted":"28 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766765820000,"updateTimeFormatted":"26 Aralık 2025 11:17:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"60,85 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[60.11,60.5,60.64,60.69,61.32,61.43,62.06,61.48,61.39,61.61,61.74,61.78,61.95,61.86,62.04,62.04,61.99,61.81,61.83,61.97,61.72,60.85],"halfYearValue":[63.36,63.36,63.36,69.21,69.21,69.21,69.21,69.21,65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85],"allTimeValue":[67.16,71.37,59.27,29.66,41.69,69.95,71.78,81.14,123.58,96.49,80.25,91.48,86.15,69.7,75.98,75.82,61.54,63.36,69.21,65.85,63.84,60.85],"monthValue":[62.43,62.89,63.25,63.17,62.35,62.8,63.17,63.61,63.42,63.01,61.89,62.46,61.36,60.99,61.22,60.22,58.69,60.18,59.44,60.52,60.52,60.85],"yearValue":[75.98,78.29,74.59,75.82,69.33,71.72,61.54,67,65.99,63.36,72.99,69.13,69.21,67.68,67.03,65.85,69.13,62.17,63.84,62.68,62.43,60.85],"dayValue":[61.71,61.92,61.78,61.95,61.93,61.91,61.87,61.83,61.81,61.85,61.92,61.94,61.88,61.97,61.82,62.13,61.97,61.79,61.76,61.71,61.3,60.85],"quarterValue":[65.85,65.85,65.85,65.85,65.85,65.85,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,63.84,60.85,60.85,60.85,60.85,60.85,60.85]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"0,9200","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−11,88","hideAbsoluteDelta":false,"relativeDelta":"−%16,33","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"−16,33","hideAbsoluteDelta":false,"relativeDelta":"−%21,16","direction":"negative","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−5","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"19:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[92.47,94.15,95.28,95.01,94.64,95,96.07,95.85,95.82,97.33,98.42,99.61,98.56,99.12,99.01,99.01,99.01,99.01,99.01,99.01,102,104.84],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84],"allTimeValue":[0.24341,0.17492,0.20868,0.13119,0.11929,0.15016,0.16945,0.1582,0.13987,0.14727,0.22701,0.40868,0.53248,1.03,0.66913,1.32,1.99,3.47,9.7,23.41,41.34,104.84],"monthValue":[72.77,72.85,77.05,77.05,78.99,79.99,79.83,78.01,79.83,79.9,79.92,83.2,84.63,87.03,84.83,85.09,87.95,87.38,91.23,89.92,92.47,104.84],"yearValue":[34.2,35.3,37.21,38.21,38.28,40.79,36.76,41.34,40.81,41.64,46,46.22,49.1,48.38,49.16,53.8,58.61,65.51,65.53,68.61,70.09,104.84],"dayValue":[99.01,99.01,99.01,99.01,99.01,99.01,100.7,101.82,102.98,103.04,102.66,102.88,103.43,103.23,103.1,103.33,104.16,102.06,102.71,102.62,102.63,104.84],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84,104.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,83","hideAbsoluteDelta":false,"relativeDelta":"%5,88","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%13,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"32,07","hideAbsoluteDelta":false,"relativeDelta":"%44,07","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"71,15","hideAbsoluteDelta":false,"relativeDelta":"%211,25","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"104,65","hideAbsoluteDelta":false,"relativeDelta":"%56.112,89","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"63,50","hideAbsoluteDelta":false,"relativeDelta":"%153,59","direction":"positive","tsFormatted":"19:10"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.901,70 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1712.76,1715.53,1715.53,1715.49,1715.5,1792.96,1764.26,1745.03,1783.11,1798.14,1820.87,1873.59,1901.21,1837.65,1691.77,1730.97,1730.99,1731.02,1730.98,1790.17,1825.95,1901.7],"halfYearValue":[1121,1122.5,1290.5,1260,1206.5,1117,1104.5,1106,1106.5,1183.5,1211.5,1259,1429,1406.5,1400,1408,1406,1400.5,1482.46,1492.21,1705.6,1901.7],"allTimeValue":[663.3,766.3,736.1,768.2,598.6,603.35,771.85,994.55,913.5,1323.5,1643.5,2448.25,2015.09,2062.62,1512.93,948.75,974.75,947.65,985,1159,1491,1901.7],"monthValue":[1422.5,1329,1449.5,1425.68,1482.46,1443.51,1459.95,1465.48,1475.65,1511.19,1492.21,1497.01,1513.02,1577.31,1604.82,1705.6,1712.92,1715.49,1762.67,1872.35,1730.98,1901.7],"yearValue":[927.34,941.9,989.2,984.75,946.65,959.8,946,974.5,1013,1064,1135.5,1236.5,1224.5,1097.5,1136,1153.5,1325,1464,1400,1422.5,1492.21,1901.7],"dayValue":[1731.01,1730.98,1731.02,1730.97,1731.02,1730.98,1723.69,1752.74,1772.52,1770.93,1776.03,1779.4,1793.67,1790.85,1808.67,1829.62,1850.79,1824.72,1846.36,1851.82,1855.23,1901.7],"quarterValue":[1282,1250,1354,1429,1575.5,1515.5,1437,1400,1445,1384.5,1472.5,1406,1378.5,1400.5,1449.5,1482.46,1465.48,1492.21,1577.31,1705.6,1762.67,1901.7]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"188,94","hideAbsoluteDelta":false,"relativeDelta":"%11,03","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"479,20","hideAbsoluteDelta":false,"relativeDelta":"%33,69","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"974,36","hideAbsoluteDelta":false,"relativeDelta":"%105,07","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"1.238,40","hideAbsoluteDelta":false,"relativeDelta":"%186,7","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"619,70","hideAbsoluteDelta":false,"relativeDelta":"%48,34","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"780,70","hideAbsoluteDelta":false,"relativeDelta":"%69,64","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.450,41 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1984.69,1983.99,1983.97,1984.02,1984.04,2058.33,2060.57,2076.7,2128.34,2148.37,2173.17,2231.94,2287.61,2354.01,2291.94,2160.18,2257.98,2258.04,2258.05,2258.01,2257.91,2450.41],"halfYearValue":[1208.7,1208.7,1208.7,1208.7,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41],"allTimeValue":[1454.5,1374,1257.8,1080.2,996.8,915.75,959.6,899,837.5,921.71,978.2,1079.1,982.87,1086.83,884.9,1004.38,950.63,922.82,1208.7,1332.6,1580.7,2450.41],"monthValue":[1592.68,1615.03,1673.53,1673.49,1673.52,1660.29,1646.32,1663.04,1651.31,1649.64,1640,1639.98,1657.75,1696.32,1657.49,1697.73,1743.37,1745.47,1745.51,1788.18,1854.23,2450.41],"yearValue":[964.68,949.01,994.5,947.76,1003.61,922.82,967.3,995,1085.1,1222.1,1289.9,1367.4,1474.9,1339.2,1351.6,1382.5,1481,1598.5,1571.8,1618.18,1592.68,2450.41],"dayValue":[2258,2257.99,2258.04,2258.02,2257.98,2233.06,2322.94,2323.72,2344.18,2407.4,2385.08,2396.42,2426.58,2426.19,2365.64,2392.44,2395.33,2363.77,2383.68,2395.78,2404.23,2450.41],"quarterValue":[1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,1580.7,2450.41,2450.41,2450.41,2450.41,2450.41,2450.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"192,43","hideAbsoluteDelta":false,"relativeDelta":"%8,52","direction":"positive","tsFormatted":"19:17"},"weekDelta":{"absoluteDelta":"461,54","hideAbsoluteDelta":false,"relativeDelta":"%23,21","direction":"positive","tsFormatted":"19:17"},"monthDelta":{"absoluteDelta":"857,73","hideAbsoluteDelta":false,"relativeDelta":"%53,85","direction":"positive","tsFormatted":"19:17"},"yearDelta":{"absoluteDelta":"1.510,32","hideAbsoluteDelta":false,"relativeDelta":"%160,66","direction":"positive","tsFormatted":"19:17"},"allTimeDelta":{"absoluteDelta":"823,91","hideAbsoluteDelta":false,"relativeDelta":"%50,66","direction":"positive","tsFormatted":"19:17"},"quarterDelta":{"absoluteDelta":"1.117,81","hideAbsoluteDelta":false,"relativeDelta":"%83,88","direction":"positive","tsFormatted":"19:17"},"halfYearDelta":{"absoluteDelta":"1.241,71","hideAbsoluteDelta":false,"relativeDelta":"%102,73","direction":"positive","tsFormatted":"19:17"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.086 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3069,3076,3077,3075,3091,3086,3086,3086,3081,3074,3074,3095,3087,3085,3085,3085,3087,3084,3084,3068,3068,3086],"halfYearValue":[3033,2933,2933,3030,3030,3136,3136,3235,3235,3154,3154,3042,3042,3021,3021,3004,3004,3067,3067,3058,3058,3086],"allTimeValue":[3238,3269,3178,3306,3204,3283,3217,3175,3056,3049,3033,2933,3030,3136,3235,3154,3042,3021,3004,3067,3058,3086],"monthValue":[3085,3093,3124,3124,3110,3110,3110,3118,3089,3089,3083,3054,3077,3046,3043,3045,3049,3061,3087,3084,3069,3086],"yearValue":[3129,3288,3286,3309,3252,3156,3060,3043,3091,3023,2933,2962,3110,3188,3114,3058,3109,3005,3040,3029,3097,3086],"dayValue":[3068,3068,3068,3068,3068,3068,3068,3068,3068,3068,3060,3060,3066,3066,3071,3071,3078,3078,3078,3078,3078,3086],"quarterValue":[3154,3154,3042,3042,3042,3042,3021,3021,3021,3004,3004,3004,3004,3067,3067,3067,3058,3058,3058,3058,3086,3086]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:40"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:40"},"monthDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:40"},"yearDelta":{"absoluteDelta":"−175","hideAbsoluteDelta":false,"relativeDelta":"−%5,37","direction":"negative","tsFormatted":"17:40"},"allTimeDelta":{"absoluteDelta":"49","hideAbsoluteDelta":false,"relativeDelta":"%1,61","direction":"positive","tsFormatted":"17:40"},"quarterDelta":{"absoluteDelta":"−68","hideAbsoluteDelta":false,"relativeDelta":"−%2,16","direction":"negative","tsFormatted":"17:40"},"halfYearDelta":{"absoluteDelta":"53","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"56RCPVFbNfMZy37fKpnLXw==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.910,80","dayLow":"1.687,26","open":"1.730,98","prevClose":"1.730,98","volume":"0,0","yearHigh":"1.901,70","yearLow":"905,08"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"38yh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"38yh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"598174_0","totalSources":57,"url":"/gundem/business/new-york-borsasi-dususle-acildi-5981740?content_parameters=ChYxODM0ODA3NTcwMjE4NDE4MTc3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4bcd75e567e41919a6bd7e8946//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/16/new-york-borsasi-gunu-dususle-kapatti-qu50_cover.jpg"}},"logAttrs":{"id":"598174_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-noel-tatili-etkisi-islem-hacimleri-dusebilir-69193","https://www.sabah.com.tr/ekonomi/asya-borsalari-pozitif-seyrediyor-7491350","https://www.dunya.com/finans/haberler/new-york-borsasi-dususle-acildi-haberi-808570","https://www.haberler.com/ekonomi/new-york-borsasi-beklentileri-asan-ekonomik-veriler-sonrasi-dususte-19384574-haberi/","https://www.sondakika.com/haber/haber-new-york-borsasi-noel-oncesi-yatay-seyir-izliyor-19388492/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gune-dususle-basladi-haberi-863962"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda Noel tatili etkisi: İşlem hacimleri düşebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalarda-noel-tatili-etkisi-islem-hacimleri-dusebilir-69193","faviconSources":["https://www.ekonomist.com.tr","https://www.sabah.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:26"},{"id":"594727_0","totalSources":184,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-5947270?content_parameters=ChU1MzYzNDc4MzkwMzE0MDY4NjIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b44f0be6c397690c097e2e8ab70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6948f165ee16fd6f938c25ce.jpg"}},"logAttrs":{"id":"594727_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-23-aralik-2025-dolar-euro-fiyatlari-haberi-863754","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-lira-oldu-7506860","https://www.benguturk.com/ekonomi/serbest-piyasada-dolar-ve-avro-haftaya-basladi-250156h","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-yeni-haftaya-nasil-basladi_ID1622350/","https://finans.cnnturk.com/finans-haberler/dolar-ve-euro-alis-satis-fiyatinda-son-durum-22-aralik-2025-dolar-ne-kadar-euro-kac-tl-doviz-kuru-canli-takip-ekrani-2375207"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Dolar ve Euro kuru bugün ne kadar oldu? 24 Aralık 2025 döviz fiyatları… | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-24-aralik-2025-doviz-fiyatlari-pkh2-3764647","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"600303_0","totalSources":120,"url":"/gundem/politics/futbolda-feto-operasyonu-4-isim-icin-gozalti-karari-6003030?content_parameters=ChU1MzEyMDk2NjAyMzc5OTE1MDgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b54dcc5b8ee5fbb1df6e9155249//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaaspr.tmgrup.com.tr/9aa9f6/1200/675/0/83/800/533?u=https://iaspr.tmgrup.com.tr/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi-1766655145965.jpeg"}},"logAttrs":{"id":"600303_0","hasSummarization":false,"hasVideo":true,"urls":["https://beyazgazete.com/haber/2025/12/25/futbolda-feto-sorusturmasi-4-gozalti-7169003.html","https://www.fotomac.com.tr/futbol/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi","https://www.ahaber.com.tr/gundem/2025/12/25/futbolda-feto-sorusturmasi-o-isimler-ifadeye-cagrildi-lutfi-aribogan-da-listede","https://www.hurriyet.com.tr/gundem/son-dakika-futbolda-feto-sorusturmasi-lutfi-aribogan-ahmet-gulum-ilhan-helvaci-ve-ebru-koksal-ifadeye-cagrildi-43066099","https://www.aspor.com.tr/futbol/2025/12/25/fetonun-futbolda-sike-kumpasi-sorusturmasinda-yeni-gelisme-4-isim-ifadeye-cagrildi","https://www.mynet.com/futbolda-sike-kumpasi-sorusturmasi-lutfu-aribogan-ve-ilhan-helvaci-ya-adli-kontrol-talebi-461304-myspor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Futbolda FETÖ Soruşturması!4 Gözaltı...","textAs":"h3","size":"s"},"badge":{"url":"https://beyazgazete.com/haber/2025/12/25/futbolda-feto-sorusturmasi-4-gozalti-7169003.html","faviconSources":["https://beyazgazete.com","https://www.fotomac.com.tr","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"598135_0","totalSources":116,"url":"/gundem/business/gumus-rallisi-hizlandi-ons-fiyati-ilk-kez-70-dolari-asti-5981350?content_parameters=ChU2NTExMDQ3OTgxMjE2NzA3NzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b5940bf5ee8d28c2f8e78c11c5e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/09/16/altin-gumus-ryw2_cover.jpg"}},"logAttrs":{"id":"598135_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","https://www.foreks.com/haber/detay/694dffe667ad3132ebdf5e66/PICNEWS/tr/degerli-metallare-ons-gumus-onculugunde-rekorlara-devam-ediyorlar-26-12-25/","https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-26-aralik-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-gumus-rekor-mu-kirdi-h21941","https://www.sabah.com.tr/yasam/gumus-fiyatlarinda-tum-zamanlarin-rekoru-1-gram-gumus-100-tlyi-asti-7489869","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altin-gumus-ve-platinden-yeni-rekor-sari-metalde-46-yildir-boylesi-gorulmedi-canli-altin-fiyatlari_ID1622439/","https://www.iha.com.tr/istanbul-haberleri/gumus-rekor-kirmaya-devam-ediyor-351597540","https://www.dunya.com/finans/haberler/degerli-metallerde-ralli-altin-ve-gumus-fiyatlarinda-yeni-rekor-haberi-808927"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bankaların tahminlerini aylar önce yakaladı! Altın dahil hiçbiri durdurulamıyor - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bankalarin-tahminlerini-aylar-once-yakaladi-altin-dahil-hicbiri-durdurulamiyor-p277903","faviconSources":["https://www.sozcu.com.tr","https://www.foreks.com","https://www.cnbce.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"07:57"},{"id":"595517_0","totalSources":131,"url":"/gundem/business/emekli-maaslari-icin-2026-ocak-zammi-beklentisi-sekilleniyor-tahminler-ve-olasi-senaryolar-5955170?content_parameters=ChYxMTUzNzM4NTA0OTc5MzU2ODQyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b4a5d7b74364ab2184bc4efb751//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22649812/22649812-1200x675.jpg"}},"logAttrs":{"id":"595517_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/ekonomi/maaslarda-yeni-donem-basliyor-2026-memur-ve-emekli-zamminda-3-senaryo-netlesti-kim-ne-kadar-alacak-34674","https://www.sabah.com.tr/yasam/emekli-maas-zammi-2026-son-dakika-emekli-maasi-zam-hesaplama-tabloya-bak-yeni-maasini-ogren-7489866","https://finans.mynet.com/haber/detay/ekonomi/memur-ve-emekli-zamminda-tablo-cikti-en-dusuk-emekli-maasi-icin-beklenen-hesap/526332/","https://www.cnnturk.com/ekonomi/galeri/emekli-maasi-zammi-2026-ocak-hesaplama-tablosu-ssk-4a-bag-kur-4b-emekli-maasi-ne-kadar-olacak-yuzde-kac-zam-gelir-16-811-tl-17-000-2375739","https://www.yenisafak.com/foto-galeri/ozgun/emekli-maasi-zammi-2026-ocak-hesaplama-tablosu-ssk-bagkur-ve-eytliye-ne-kadar-zam-gelecek-en-dusuk-emekli-maasi-ne-kadar-olacak-4780992","https://www.turkiyegazetesi.com.tr/haberler/kidem-tazminati-ne-kadar-olacak-kidem-tazminati-hesaplama-1757858"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Maaşlarda Yeni Dönem Başlıyor! 2026 Memur ve Emekli Zammında 3 Senaryo Netleşti: Kim Ne Kadar Alacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/maaslarda-yeni-donem-basliyor-2026-memur-ve-emekli-zamminda-3-senaryo-netlesti-kim-ne-kadar-alacak-34674","faviconSources":["https://www.paradurumu.com","https://www.sabah.com.tr","https://finans.mynet.com"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"18:30"},{"id":"596558_0","totalSources":53,"url":"/gundem/business/guncel-altin-fiyatlari-22-aralik-pazartesi-gram-ceyrek-yarim-ve-tam-altin-ne-kadar-5965580?content_parameters=ChYxNjA2MjM5Mzk0NDg3NTMyNDExMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4b0013dfd61b9eb1946ecf7d80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/22653607/22653607-1200x675.jpg"}},"logAttrs":{"id":"596558_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-tirmanisa-gecti-altin-ve-para-piyasalari-uzmani-islam-memisten-dikkat-ceken-aciklama-kotuye-gidiyor-7507840","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/gram-altin-6200-tl-sinirinda-gumusten-yeni-rekor-canli-altin-fiyatlari_ID1622389/","https://www.gunes.com/gundem/altin-fiyatlari-rekor-seviyede-altinda-yon-ne-olur-uzmani-piyasadaki-son-gelismeleri-acikladi-1223999","https://www.yenisafak.com/foto-galeri/ozgun/altin-yeni-yilda-ne-kadar-olacak-yukselecek-mi-4780816","https://www.nefes.com.tr/gumus-fiyatlari-rekor-kirdi-90727"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true]},"title":{"text":"'Çöküş senaryosu' için net konuştu! Altın ve gümüşe dair 2026 tahmini -","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/cokus-senaryosu-icin-net-konustu-altin-ve-gumuse-dair-2026-tahmini/526359/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"23 Aralık","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"598211_0","totalSources":12,"url":"/gundem/incidents/halep-te-pkk-ypg-nin-isgal-ettigi-esrefiyye-ve-seyh-maksud-da-halk-evlerini-terk-ediyor-5982110?content_parameters=ChYxNzM4MjQ2OTE1MDEzODU3MjIwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b4bcd77e7eb7f7436948042b092//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2a7690/1200/675/0/65/800/515?u=https://isbh.tmgrup.com.tr/sbh/2025/12/23/halepte-pkkypgnin-isgal-ettigi-esrefiyye-ve-seyh-maksudda-halk-evlerini-terk-ediyor-1766503165415.jpeg"}},"logAttrs":{"id":"598211_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/pkkypg-halepte-gerilimi-had-safhaya-cikardi-asiretler-seferberlik-ilan-etti","https://www.ensonhaber.com/dunya/halepte-pkkypg-kontrolundeki-mahallelerde-siviller-evlerini-terk-ediyor","https://www.haber7.com/dunya/haber/3590487-teror-orgutu-sdg-cizgiyi-asti-asiretler-ayaklandi-hepsini-temizleyecegiz","https://www.sabah.com.tr/yasam/halepte-pkkypgnin-isgal-ettigi-esrefiyye-ve-seyh-maksudda-halk-evlerini-terk-ediyor-7489470","https://www.sondakika.com/haber/haber-halep-te-sivil-goc-catismalar-devam-ediyor-19384618/","https://www.aksam.com.tr/dunya/pkkypg-zulmu-suruyor-halepte-siviller-mahallelerini-terk-ediyor/haber-1629163"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"PKK/YPG Halep'te gerilimi had safhaya çıkardı: Aşiretler seferberlik ilan etti!","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/pkkypg-halepte-gerilimi-had-safhaya-cikardi-asiretler-seferberlik-ilan-etti","faviconSources":["https://www.ankaranethaber.com","https://www.ensonhaber.com","https://www.haber7.com"],"textParts":[{"text":"24 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Aralık","timelineGroupIsToday":false,"timelineTime":"00:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"38yh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38yhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}