Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"kji40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D44117","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1965657231757032640","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757032642682204-10879506559479073033-balancer-l7leveler-kubr-yp-sas-236-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kji41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kji42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kji43":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1128,"multiplierFormatted":"1.128","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1153","close":"1153","value":"1153","low":"1153","high":"1153.5","ts":"1756945800"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153","high":"1153.5","ts":"1756946100"},{"open":"1154.5","close":"1154.5","value":"1154.5","low":"1154.5","high":"1154.5","ts":"1756946400"},{"open":"1155","close":"1155","value":"1155","low":"1155","high":"1155","ts":"1756946700"},{"open":"1156.5","close":"1156.5","value":"1156.5","low":"1156.5","high":"1156.5","ts":"1756947000"},{"open":"1156","close":"1156","value":"1156","low":"1156","high":"1156","ts":"1756947300"},{"open":"1153","close":"1152.5","value":"1152.5","low":"1152.5","high":"1153","ts":"1756947600"},{"open":"1153","close":"1153","value":"1153","low":"1153","high":"1153","ts":"1756947900"},{"open":"1153.5","close":"1154","value":"1154","low":"1153.5","high":"1154","ts":"1756948200"},{"open":"1153.5","close":"1153","value":"1153","low":"1153","high":"1153.5","ts":"1756948500"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1154","ts":"1756948800"},{"open":"1154.5","close":"1154","value":"1154","low":"1154","high":"1154.5","ts":"1756949100"},{"open":"1154.5","close":"1154","value":"1154","low":"1154","high":"1154.5","ts":"1756949400"},{"open":"1150.5","close":"1150.5","value":"1150.5","low":"1150.5","high":"1150.5","ts":"1756949700"},{"open":"1148.5","close":"1149","value":"1149","low":"1148.5","high":"1149","ts":"1756950000"},{"open":"1147.5","close":"1148","value":"1148","low":"1147.5","high":"1148.5","ts":"1756950300"},{"open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1756950600"},{"open":"1146.5","close":"1147","value":"1147","low":"1146.5","high":"1147","ts":"1756950900"},{"open":"1148.5","close":"1148.5","value":"1148.5","low":"1148.5","high":"1149","ts":"1756951200"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1145","ts":"1756951500"},{"open":"1143.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1143.5","ts":"1756951800"},{"open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1756952100"},{"open":"1142.5","close":"1144","value":"1144","low":"1142","high":"1144","ts":"1756952400"},{"open":"1143.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1143.5","ts":"1756952700"},{"open":"1144","close":"1143.5","value":"1143.5","low":"1143.5","high":"1144","ts":"1756953000"},{"open":"1137.5","close":"1137.5","value":"1137.5","low":"1137","high":"1137.5","ts":"1756953300"},{"open":"1138","close":"1138.5","value":"1138.5","low":"1138","high":"1138.5","ts":"1756953600"},{"open":"1139.5","close":"1139","value":"1139","low":"1139","high":"1139.5","ts":"1756953900"},{"open":"1139.5","close":"1140","value":"1140","low":"1139.5","high":"1140","ts":"1756954200"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1756954500"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1756954800"},{"open":"1141","close":"1140.5","value":"1140.5","low":"1140.5","high":"1141","ts":"1756955100"},{"open":"1137","close":"1138.5","value":"1138.5","low":"1137","high":"1138.5","ts":"1756955400"},{"open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1756955700"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141","high":"1141.5","ts":"1756956000"},{"open":"1142","close":"1142.5","value":"1142.5","low":"1142","high":"1142.5","ts":"1756956300"},{"open":"1143.5","close":"1144","value":"1144","low":"1143.5","high":"1144.5","ts":"1756956600"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1144.5","ts":"1756956900"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1145","ts":"1756957200"},{"open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1756957500"},{"open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1756957800"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1143.5","ts":"1756958100"},{"open":"1144","close":"1144","value":"1144","low":"1144","high":"1144","ts":"1756958400"},{"open":"1144.5","close":"1144","value":"1144","low":"1144","high":"1144.5","ts":"1756958700"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1143.5","ts":"1756959000"},{"open":"1144","close":"1144","value":"1144","low":"1144","high":"1144","ts":"1756959300"},{"open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1756959600"},{"open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1756959900"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1756960200"},{"open":"1136","close":"1138.5","value":"1138.5","low":"1136","high":"1139","ts":"1756960500"},{"open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1756960800"},{"open":"1140","close":"1139.5","value":"1139.5","low":"1139.5","high":"1140","ts":"1756961100"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1756961400"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1756961700"},{"open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1756962000"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1756962300"},{"open":"1139.5","close":"1139","value":"1139","low":"1139","high":"1139.5","ts":"1756962600"},{"open":"1138.5","close":"1139","value":"1139","low":"1138.5","high":"1139","ts":"1756962900"},{"open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1756963200"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1756963500"},{"open":"1138","close":"1138.5","value":"1138.5","low":"1138","high":"1138.5","ts":"1756963800"},{"open":"1138.5","close":"1138","value":"1138","low":"1138","high":"1138.5","ts":"1756964100"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141","high":"1141.5","ts":"1756964400"},{"open":"1141.5","close":"1141","value":"1141","low":"1141","high":"1141.5","ts":"1756964700"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1756965000"},{"open":"1141","close":"1141","value":"1141","low":"1140","high":"1141","ts":"1756965300"},{"open":"1141.5","close":"1142.5","value":"1142.5","low":"1141.5","high":"1142.5","ts":"1756965600"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1144","ts":"1756965900"},{"open":"1145","close":"1145.5","value":"1145.5","low":"1145","high":"1145.5","ts":"1756966200"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1756966500"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1756966800"},{"open":"1146.5","close":"1147","value":"1147","low":"1146.5","high":"1147","ts":"1756967100"},{"open":"1144.5","close":"1145","value":"1145","low":"1144.5","high":"1145.5","ts":"1756967400"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1146","ts":"1756967700"},{"open":"1146","close":"1145.5","value":"1145.5","low":"1145.5","high":"1146","ts":"1756968000"},{"open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1756968300"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1756968600"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1142","ts":"1756968900"},{"open":"1138.5","close":"1139","value":"1139","low":"1138.5","high":"1140","ts":"1756969200"},{"open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1756969500"},{"open":"1142","close":"1141","value":"1141","low":"1141","high":"1142","ts":"1756969800"},{"open":"1141","close":"1141","value":"1141","low":"1141","high":"1141.5","ts":"1756970100"},{"open":"1141.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1141.5","ts":"1756970400"},{"open":"1141","close":"1142","value":"1142","low":"1141","high":"1142","ts":"1756970700"},{"open":"1142.5","close":"1143.5","value":"1143.5","low":"1142.5","high":"1143.5","ts":"1756971000"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1756971300"},{"open":"1145","close":"1145.5","value":"1145.5","low":"1145","high":"1145.5","ts":"1756971600"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144","high":"1144.5","ts":"1756971900"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1144.5","ts":"1756972200"},{"open":"1147.5","close":"1147","value":"1147","low":"1147","high":"1147.5","ts":"1756972500"},{"open":"1149","close":"1149","value":"1149","low":"1148.5","high":"1149","ts":"1756972800"},{"open":"1149","close":"1150","value":"1150","low":"1149","high":"1150","ts":"1756973100"},{"open":"1150","close":"1150","value":"1150","low":"1150","high":"1150","ts":"1756973400"},{"open":"1149","close":"1149.5","value":"1149.5","low":"1149","high":"1149.5","ts":"1756973700"},{"open":"1150.5","close":"1150.5","value":"1150.5","low":"1150","high":"1150.5","ts":"1756974000"},{"open":"1151","close":"1152","value":"1152","low":"1151","high":"1152","ts":"1756974300"},{"open":"1149.5","close":"1149","value":"1149","low":"1149","high":"1149.5","ts":"1756974600"},{"open":"1146","close":"1146","value":"1146","low":"1145.5","high":"1146","ts":"1756974900"},{"open":"1146.5","close":"1146.5","value":"1146.5","low":"1146.5","high":"1147","ts":"1756975200"},{"open":"1143.5","close":"1144","value":"1144","low":"1143.5","high":"1144","ts":"1756975500"},{"open":"1143","close":"1144.5","value":"1144.5","low":"1142.5","high":"1144.5","ts":"1756975800"},{"open":"1147","close":"1147","value":"1147","low":"1146.5","high":"1147.5","ts":"1756976100"},{"open":"1148","close":"1148","value":"1148","low":"1148","high":"1148.5","ts":"1756976400"},{"open":"1146","close":"1146.5","value":"1146.5","low":"1146","high":"1146.5","ts":"1756976700"},{"open":"1147","close":"1147","value":"1147","low":"1147","high":"1147","ts":"1756977000"},{"open":"1145.5","close":"1146","value":"1146","low":"1145.5","high":"1146","ts":"1756977300"},{"open":"1144","close":"1145.5","value":"1145.5","low":"1144","high":"1146","ts":"1756977600"},{"open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1756977900"},{"open":"1145","close":"1145","value":"1145","low":"1145","high":"1145","ts":"1756978200"},{"open":"1146","close":"1147","value":"1147","low":"1146","high":"1147","ts":"1756978500"},{"open":"1146.5","close":"1146.5","value":"1146.5","low":"1146.5","high":"1146.5","ts":"1756978800"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1144.5","ts":"1756979100"},{"open":"1144.5","close":"1144","value":"1144","low":"1144","high":"1144.5","ts":"1756979400"},{"open":"1142.5","close":"1142","value":"1142","low":"1141.5","high":"1142.5","ts":"1756979700"},{"open":"1143","close":"1143","value":"1143","low":"1143","high":"1143","ts":"1756980000"},{"open":"1145","close":"1145","value":"1145","low":"1144.5","high":"1145","ts":"1756980300"},{"open":"1145","close":"1145","value":"1145","low":"1145","high":"1145","ts":"1756980600"},{"open":"1144","close":"1144.5","value":"1144.5","low":"1144","high":"1144.5","ts":"1756980900"},{"open":"1142.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1142.5","ts":"1756981200"},{"open":"1141.5","close":"1142","value":"1142","low":"1141.5","high":"1142","ts":"1756981500"},{"open":"1143","close":"1142.5","value":"1142.5","low":"1142.5","high":"1143","ts":"1756981800"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1756982100"},{"open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1756982400"},{"open":"1140","close":"1140","value":"1140","low":"1140","high":"1140.5","ts":"1756982700"},{"open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1756983000"},{"open":"1140.5","close":"1140","value":"1140","low":"1140","high":"1140.5","ts":"1756983300"},{"open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1756983600"},{"open":"1138.5","close":"1139","value":"1139","low":"1138.5","high":"1139","ts":"1756983900"},{"open":"1138","close":"1138.5","value":"1138.5","low":"1138","high":"1138.5","ts":"1756984200"},{"open":"1137.5","close":"1138.5","value":"1138.5","low":"1137","high":"1138.5","ts":"1756984500"},{"open":"1136","close":"1137.5","value":"1137.5","low":"1136","high":"1137.5","ts":"1756984800"},{"open":"1137","close":"1137","value":"1137","low":"1137","high":"1137","ts":"1756985100"},{"open":"1138","close":"1136.5","value":"1136.5","low":"1136.5","high":"1138","ts":"1756985400"},{"open":"1136.5","close":"1137","value":"1137","low":"1136.5","high":"1137","ts":"1756985700"},{"open":"1136.5","close":"1136.5","value":"1136.5","low":"1136.5","high":"1137","ts":"1756986000"},{"open":"1136.5","close":"1137","value":"1137","low":"1136.5","high":"1137","ts":"1756986300"},{"open":"1135","close":"1134","value":"1134","low":"1134","high":"1135","ts":"1756986600"},{"open":"1135","close":"1135","value":"1135","low":"1135","high":"1137","ts":"1756986900"},{"open":"1134.5","close":"1135","value":"1135","low":"1134.5","high":"1135","ts":"1756987200"},{"open":"1136.5","close":"1136","value":"1136","low":"1136","high":"1136.5","ts":"1756987500"},{"open":"1136","close":"1137","value":"1137","low":"1136","high":"1137","ts":"1756987800"},{"open":"1134.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1135","ts":"1756988100"},{"open":"1131.5","close":"1132.5","value":"1132.5","low":"1131.5","high":"1133","ts":"1756988400"},{"open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1756988700"},{"open":"1127","close":"1126.5","value":"1126.5","low":"1126","high":"1127.5","ts":"1756989000"},{"open":"1126","close":"1126","value":"1126","low":"1125.5","high":"1126.5","ts":"1756989300"},{"open":"1124.5","close":"1125.5","value":"1125.5","low":"1124.5","high":"1126","ts":"1756989600"},{"open":"1125.5","close":"1126.5","value":"1126.5","low":"1125.5","high":"1126.5","ts":"1756989900"},{"open":"1128","close":"1128","value":"1128","low":"1127.5","high":"1128","ts":"1756990200"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1756990500"},{"open":"1125","close":"1124.5","value":"1124.5","low":"1124","high":"1125","ts":"1756990800"},{"open":"1124.5","close":"1124","value":"1124","low":"1124","high":"1125","ts":"1756991100"},{"open":"1123.5","close":"1124","value":"1124","low":"1123.5","high":"1124","ts":"1756991400"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1756991700"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127","high":"1128","ts":"1756992000"},{"open":"1127","close":"1128","value":"1128","low":"1127","high":"1128","ts":"1756992300"},{"open":"1131","close":"1131.5","value":"1131.5","low":"1131","high":"1132.5","ts":"1756992600"},{"open":"1127","close":"1129","value":"1129","low":"1127","high":"1129.5","ts":"1756992900"},{"open":"1125","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1756993200"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122.5","ts":"1756993500"},{"open":"1121","close":"1119.5","value":"1119.5","low":"1119.5","high":"1121","ts":"1756993800"},{"open":"1121.5","close":"1124","value":"1124","low":"1121.5","high":"1124.5","ts":"1756994100"},{"open":"1118","close":"1118","value":"1118","low":"1117.5","high":"1118","ts":"1756994400"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121.5","ts":"1756994700"},{"open":"1124","close":"1122.5","value":"1122.5","low":"1122","high":"1124.5","ts":"1756995000"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1756995300"},{"open":"1120.5","close":"1121.5","value":"1121.5","low":"1120","high":"1121.5","ts":"1756995600"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1756995900"},{"open":"1129","close":"1128","value":"1128","low":"1128","high":"1129","ts":"1756996200"},{"open":"1128.5","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1756996500"},{"open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1756996800"},{"open":"1127.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127.5","ts":"1756997100"},{"open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1756997400"},{"open":"1126","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1756997700"},{"open":"1125","close":"1125.5","value":"1125.5","low":"1125","high":"1125.5","ts":"1756998000"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1756998300"},{"open":"1124","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1756998600"},{"open":"1124","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1756998900"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1756999200"},{"open":"1123.5","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1756999500"},{"open":"1122.5","close":"1122","value":"1122","low":"1122","high":"1122.5","ts":"1756999800"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1757000100"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1757000400"},{"open":"1124","close":"1125","value":"1125","low":"1124","high":"1125","ts":"1757000700"},{"open":"1125","close":"1126","value":"1126","low":"1125","high":"1126","ts":"1757001000"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1757001300"},{"open":"1125.5","close":"1125","value":"1125","low":"1125","high":"1125.5","ts":"1757001600"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124","high":"1124.5","ts":"1757001900"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1757002200"},{"open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1757002500"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1757002800"},{"open":"1124","close":"1124","value":"1124","low":"1123.5","high":"1124","ts":"1757003100"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757003400"},{"open":"1122.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122.5","ts":"1757003700"},{"open":"1122","close":"1122.5","value":"1122.5","low":"1122","high":"1122.5","ts":"1757004000"},{"open":"1122.5","close":"1122","value":"1122","low":"1122","high":"1122.5","ts":"1757004300"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1757004600"},{"open":"1122.5","close":"1123.5","value":"1123.5","low":"1122.5","high":"1123.5","ts":"1757004900"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1757005200"},{"open":"1124","close":"1124","value":"1124","low":"1123.5","high":"1124.5","ts":"1757005500"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1757005800"},{"open":"1123.5","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1757006100"},{"open":"1123","close":"1123","value":"1123","low":"1122.5","high":"1123","ts":"1757006400"},{"open":"1122.5","close":"1122","value":"1122","low":"1122","high":"1122.5","ts":"1757006700"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122","ts":"1757007000"},{"open":"1122","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1757007300"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1757007600"},{"open":"1121","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121","ts":"1757007900"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1757008200"},{"open":"1120","close":"1120","value":"1120","low":"1119.5","high":"1120","ts":"1757008500"},{"open":"1121","close":"1121.5","value":"1121.5","low":"1121","high":"1121.5","ts":"1757008800"},{"open":"1121.5","close":"1121","value":"1121","low":"1121","high":"1121.5","ts":"1757009100"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1757009400"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122","ts":"1757009700"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757010000"},{"open":"1120.5","close":"1121","value":"1121","low":"1120.5","high":"1121","ts":"1757010600"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1122.5","ts":"1757010900"},{"open":"1122","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1757011200"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122","ts":"1757011500"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757011800"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757012100"},{"open":"1121","close":"1121.5","value":"1121.5","low":"1121","high":"1121.5","ts":"1757012400"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757012700"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757013000"},{"open":"1121","close":"1121","value":"1121","low":"1120.5","high":"1121","ts":"1757013300"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757013600"},{"open":"1121","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121","ts":"1757013900"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1757014200"},{"open":"1120.5","close":"1121","value":"1121","low":"1120.5","high":"1121","ts":"1757014500"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757014800"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1757015100"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757015400"},{"open":"1121.5","close":"1121","value":"1121","low":"1121","high":"1121.5","ts":"1757015700"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1757016000"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757016900"},{"open":"1122","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1757017200"},{"open":"1122","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1757017500"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1122.5","ts":"1757017800"},{"open":"1122","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1757018100"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757018400"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1757018700"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1757019000"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1757019300"},{"open":"1120.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1121","ts":"1757023200"},{"open":"1118.5","close":"1117.5","value":"1117.5","low":"1117.5","high":"1119","ts":"1757023500"},{"open":"1117.5","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1757023800"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1757024100"},{"open":"1118.5","close":"1119","value":"1119","low":"1118.5","high":"1119","ts":"1757024400"},{"open":"1119","close":"1118.5","value":"1118.5","low":"1118.5","high":"1119","ts":"1757024700"},{"open":"1118.5","close":"1118.5","value":"1118.5","low":"1118.5","high":"1118.5","ts":"1757025000"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1757025600"},{"open":"1118.5","close":"1118.5","value":"1118.5","low":"1118.5","high":"1118.5","ts":"1757025900"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119.5","ts":"1757026200"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1119.5","ts":"1757026500"},{"open":"1120","close":"1120.5","value":"1120.5","low":"1120","high":"1120.5","ts":"1757027100"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1757027700"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122","ts":"1757028000"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1757028300"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1122.5","ts":"1757028600"},{"open":"1124","close":"1124","value":"1124","low":"1124","high":"1124","ts":"1757028900"},{"open":"1124","close":"1124.5","value":"1124.5","low":"1124","high":"1124.5","ts":"1757029200"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1757029500"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1126.5","high":"1128","ts":"1757029800"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1757030100"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1757030400"},{"open":"1127.5","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1757030700"},{"open":"1127.5","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1757031000"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1757031300"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1757031600"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1757031900"},{"open":"1128","close":"1128","value":"1128","low":"1127.5","high":"1128.5","ts":"1757032200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1103.5","close":"1103.5","value":"1103.5","low":"1103.5","high":"1103.5","ts":"1756425600"},{"open":"1102","close":"1101.5","value":"1101.5","low":"1101.5","high":"1102","ts":"1756429200"},{"open":"1101.5","close":"1101.5","value":"1101.5","low":"1101.5","high":"1102","ts":"1756432800"},{"open":"1101.5","close":"1101.5","value":"1101.5","low":"1101.5","high":"1101.5","ts":"1756436400"},{"open":"1101.5","close":"1102","value":"1102","low":"1101.5","high":"1102","ts":"1756440000"},{"open":"1105.5","close":"1105","value":"1105","low":"1105","high":"1105.5","ts":"1756443600"},{"open":"1098.5","close":"1098","value":"1098","low":"1098","high":"1098.5","ts":"1756447200"},{"open":"1101.5","close":"1101.5","value":"1101.5","low":"1101.5","high":"1101.5","ts":"1756450800"},{"open":"1094.5","close":"1094.5","value":"1094.5","low":"1094.5","high":"1094.5","ts":"1756454400"},{"open":"1094","close":"1094","value":"1094","low":"1094","high":"1094","ts":"1756458000"},{"open":"1093","close":"1093","value":"1093","low":"1092.5","high":"1093.5","ts":"1756461600"},{"open":"1094","close":"1093.5","value":"1093.5","low":"1093.5","high":"1094","ts":"1756465200"},{"open":"1088.5","close":"1088.5","value":"1088.5","low":"1088.5","high":"1088.5","ts":"1756468800"},{"open":"1087","close":"1087","value":"1087","low":"1087","high":"1087","ts":"1756472400"},{"open":"1097.5","close":"1096.5","value":"1096.5","low":"1096.5","high":"1097.5","ts":"1756476000"},{"open":"1095.5","close":"1094.5","value":"1094.5","low":"1094.5","high":"1095.5","ts":"1756479600"},{"open":"1102.5","close":"1101.5","value":"1101.5","low":"1101","high":"1102.5","ts":"1756483200"},{"open":"1098","close":"1098.5","value":"1098.5","low":"1097","high":"1098.5","ts":"1756486800"},{"open":"1097.5","close":"1102","value":"1102","low":"1097","high":"1102","ts":"1756490400"},{"open":"1101.5","close":"1107","value":"1107","low":"1101","high":"1108.5","ts":"1756494000"},{"open":"1108.5","close":"1106","value":"1106","low":"1105","high":"1109","ts":"1756497600"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756512000"},{"open":"1108.5","close":"1108.5","value":"1108.5","low":"1108.5","high":"1108.5","ts":"1756677600"},{"open":"1109","close":"1108.5","value":"1108.5","low":"1108.5","high":"1109","ts":"1756681200"},{"open":"1111.5","close":"1111.5","value":"1111.5","low":"1111.5","high":"1111.5","ts":"1756684800"},{"open":"1121","close":"1121.5","value":"1121.5","low":"1120.5","high":"1121.5","ts":"1756688400"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1756692000"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1756695600"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1756699200"},{"open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1756702800"},{"open":"1121.5","close":"1122.5","value":"1122.5","low":"1121.5","high":"1123","ts":"1756706400"},{"open":"1131","close":"1132.5","value":"1132.5","low":"1131","high":"1132.5","ts":"1756710000"},{"open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1756713600"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1756717200"},{"open":"1127","close":"1126.5","value":"1126.5","low":"1126.5","high":"1127","ts":"1756720800"},{"open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1756724400"},{"open":"1130.5","close":"1131","value":"1131","low":"1130.5","high":"1131","ts":"1756728000"},{"open":"1137","close":"1136.5","value":"1136.5","low":"1136.5","high":"1137.5","ts":"1756731600"},{"open":"1147.5","close":"1149","value":"1149","low":"1147.5","high":"1149","ts":"1756735200"},{"open":"1146.5","close":"1146","value":"1146","low":"1146","high":"1146.5","ts":"1756738800"},{"open":"1152","close":"1151","value":"1151","low":"1151","high":"1152","ts":"1756742400"},{"open":"1148","close":"1148.5","value":"1148.5","low":"1147.5","high":"1148.5","ts":"1756746000"},{"open":"1061","close":"1061","value":"1061","low":"1061","high":"1061","ts":"1756749600"},{"open":"1061","close":"1061","value":"1061","low":"1061","high":"1061","ts":"1756753200"},{"open":"1061","close":"1061","value":"1061","low":"1061","high":"1061","ts":"1756756800"},{"open":"1061","close":"1061","value":"1061","low":"1061","high":"1061","ts":"1756760400"},{"open":"1142.5","close":"1142","value":"1142","low":"1142","high":"1143","ts":"1756764000"},{"open":"1145.5","close":"1145","value":"1145","low":"1145","high":"1145.5","ts":"1756767600"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1144.5","ts":"1756771200"},{"open":"1139","close":"1139.5","value":"1139.5","low":"1139","high":"1139.5","ts":"1756774800"},{"open":"1139.5","close":"1141","value":"1141","low":"1139.5","high":"1141","ts":"1756778400"},{"open":"1139","close":"1139","value":"1139","low":"1139","high":"1139","ts":"1756782000"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1756785600"},{"open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1756789200"},{"open":"1142.5","close":"1142.5","value":"1142.5","low":"1142.5","high":"1142.5","ts":"1756792800"},{"open":"1132","close":"1131.5","value":"1131.5","low":"1131.5","high":"1133","ts":"1756796400"},{"open":"1126","close":"1125.5","value":"1125.5","low":"1125.5","high":"1126.5","ts":"1756800000"},{"open":"1131.5","close":"1131","value":"1131","low":"1131","high":"1131.5","ts":"1756803600"},{"open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1756807200"},{"open":"1138","close":"1138","value":"1138","low":"1137.5","high":"1138","ts":"1756810800"},{"open":"1111","close":"1108.5","value":"1108.5","low":"1108.5","high":"1111","ts":"1756814400"},{"open":"1116","close":"1117","value":"1117","low":"1116","high":"1118","ts":"1756818000"},{"open":"1136.5","close":"1137","value":"1137","low":"1136","high":"1137","ts":"1756821600"},{"open":"1135.5","close":"1137","value":"1137","low":"1135.5","high":"1137","ts":"1756825200"},{"open":"1133","close":"1133.5","value":"1133.5","low":"1133","high":"1134","ts":"1756828800"},{"open":"1136.5","close":"1136","value":"1136","low":"1136","high":"1136.5","ts":"1756832400"},{"open":"1135","close":"1134.5","value":"1134.5","low":"1134.5","high":"1135","ts":"1756836000"},{"open":"1134","close":"1134","value":"1134","low":"1134","high":"1134.5","ts":"1756839600"},{"open":"1136.5","close":"1136","value":"1136","low":"1136","high":"1137","ts":"1756843200"},{"open":"1061","close":"1061","value":"1061","low":"1061","high":"1061","ts":"1756846800"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1756850400"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1141.5","ts":"1756854000"},{"open":"1144.5","close":"1144.5","value":"1144.5","low":"1144.5","high":"1145","ts":"1756857600"},{"open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1756861200"},{"open":"1137","close":"1137","value":"1137","low":"1137","high":"1137","ts":"1756864800"},{"open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1756868400"},{"open":"1152.5","close":"1152.5","value":"1152.5","low":"1152.5","high":"1152.5","ts":"1756872000"},{"open":"1148.5","close":"1149","value":"1149","low":"1148.5","high":"1149","ts":"1756875600"},{"open":"1142","close":"1143","value":"1143","low":"1142","high":"1143","ts":"1756879200"},{"open":"1134.5","close":"1134.5","value":"1134.5","low":"1134.5","high":"1134.5","ts":"1756882800"},{"open":"1140","close":"1140","value":"1140","low":"1140","high":"1140","ts":"1756886400"},{"open":"1150.5","close":"1150","value":"1150","low":"1150","high":"1150.5","ts":"1756890000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1756893600"},{"open":"1156.5","close":"1156.5","value":"1156.5","low":"1156.5","high":"1156.5","ts":"1756897200"},{"open":"1160","close":"1160.5","value":"1160.5","low":"1160","high":"1160.5","ts":"1756900800"},{"open":"1167.5","close":"1167.5","value":"1167.5","low":"1167.5","high":"1167.5","ts":"1756904400"},{"open":"1159.5","close":"1161","value":"1161","low":"1159.5","high":"1161","ts":"1756908000"},{"open":"1166","close":"1165.5","value":"1165.5","low":"1165.5","high":"1166","ts":"1756911600"},{"open":"1164.5","close":"1164","value":"1164","low":"1164","high":"1165","ts":"1756915200"},{"open":"1164","close":"1164.5","value":"1164.5","low":"1164","high":"1164.5","ts":"1756918800"},{"open":"1158.5","close":"1158.5","value":"1158.5","low":"1158","high":"1158.5","ts":"1756922400"},{"open":"1157.5","close":"1157.5","value":"1157.5","low":"1157","high":"1157.5","ts":"1756926000"},{"open":"1159","close":"1159","value":"1159","low":"1159","high":"1159","ts":"1756929600"},{"open":"1159","close":"1159","value":"1159","low":"1159","high":"1159","ts":"1756933200"},{"open":"1155","close":"1154","value":"1154","low":"1154","high":"1155","ts":"1756936800"},{"open":"1151.5","close":"1152","value":"1152","low":"1151.5","high":"1152","ts":"1756940400"},{"open":"1156","close":"1156","value":"1156","low":"1156","high":"1156","ts":"1756944000"},{"open":"1146.5","close":"1147","value":"1147","low":"1146.5","high":"1147","ts":"1756947600"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1756951200"},{"open":"1143.5","close":"1143.5","value":"1143.5","low":"1143.5","high":"1143.5","ts":"1756954800"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1756958400"},{"open":"1141","close":"1141","value":"1141","low":"1140","high":"1141","ts":"1756962000"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141.5","high":"1142","ts":"1756965600"},{"open":"1147.5","close":"1147","value":"1147","low":"1147","high":"1147.5","ts":"1756969200"},{"open":"1147","close":"1147","value":"1147","low":"1146.5","high":"1147.5","ts":"1756972800"},{"open":"1142.5","close":"1142","value":"1142","low":"1141.5","high":"1142.5","ts":"1756976400"},{"open":"1140.5","close":"1140","value":"1140","low":"1140","high":"1140.5","ts":"1756980000"},{"open":"1135","close":"1135","value":"1135","low":"1135","high":"1137","ts":"1756983600"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1756987200"},{"open":"1121.5","close":"1124","value":"1124","low":"1121.5","high":"1124.5","ts":"1756990800"},{"open":"1126","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1756994400"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1756998000"},{"open":"1122.5","close":"1123.5","value":"1123.5","low":"1122.5","high":"1123.5","ts":"1757001600"},{"open":"1120","close":"1120","value":"1120","low":"1119.5","high":"1120","ts":"1757005200"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1757008800"},{"open":"1121.5","close":"1121","value":"1121","low":"1120","high":"1122","ts":"1757012400"},{"open":"1121.5","close":"1121","value":"1121","low":"1121","high":"1122.5","ts":"1757016000"},{"open":"1121","close":"1119.5","value":"1119.5","low":"1116","high":"1121","ts":"1757023200"},{"open":"1120","close":"1126.5","value":"1126.5","low":"1120","high":"1128","ts":"1757026800"},{"open":"1127.5","close":"1128","value":"1128","low":"1126.5","high":"1128.5","ts":"1757030400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1128","value":"1128","low":"1116","high":"1128.5","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1128","value":"1128","low":"1116","high":"1128.5","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1128","value":"1128","low":"1116","high":"1128.5","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"936.5","close":"941.83","value":"941.83","low":"933.75","high":"959.5","ts":"1725483600"},{"open":"941.75","close":"913.75","value":"913.75","low":"910.75","high":"961.94","ts":"1725570000"},{"open":"916.63","close":"949.79","value":"949.79","low":"916","high":"953.04","ts":"1725829200"},{"open":"950.7","close":"974.5","value":"974.5","low":"949.44","high":"974.5","ts":"1725915600"},{"open":"975.66","close":"1017.67","value":"1017.67","low":"968.55","high":"1019.68","ts":"1726002000"},{"open":"1022.23","close":"1052.13","value":"1052.13","low":"1010","high":"1054.75","ts":"1726088400"},{"open":"1051.08","close":"1070.2","value":"1070.2","low":"1041.25","high":"1075","ts":"1726174800"},{"open":"1070.13","close":"1080.66","value":"1080.66","low":"1064.53","high":"1085","ts":"1726434000"},{"open":"1079.2","close":"1118","value":"1118","low":"1079.2","high":"1120.27","ts":"1726520400"},{"open":"1119.98","close":"1059.5","value":"1059.5","low":"1055.3","high":"1124.5","ts":"1726606800"},{"open":"1058.91","close":"1085.06","value":"1085.06","low":"1044.64","high":"1099.74","ts":"1726693200"},{"open":"1083.89","close":"1067.25","value":"1067.25","low":"1063.5","high":"1093.16","ts":"1726779600"},{"open":"1067.25","close":"1041.1","value":"1041.1","low":"1039.26","high":"1067.75","ts":"1727038800"},{"open":"1042.07","close":"1064","value":"1064","low":"1035.93","high":"1069.25","ts":"1727125200"},{"open":"1064.07","close":"1043.83","value":"1043.83","low":"1033.75","high":"1065.23","ts":"1727211600"},{"open":"1044.85","close":"1051.25","value":"1051.25","low":"1040.53","high":"1074.14","ts":"1727298000"},{"open":"1051.09","close":"1014.01","value":"1014.01","low":"1011","high":"1051.09","ts":"1727384400"},{"open":"1016.75","close":"1003.25","value":"1003.25","low":"988.5","high":"1022.5","ts":"1727643600"},{"open":"1002.5","close":"1008.75","value":"1008.75","low":"992","high":"1010.75","ts":"1727730000"},{"open":"1009.26","close":"1023.24","value":"1023.24","low":"998.5","high":"1025.16","ts":"1727816400"},{"open":"1020.94","close":"1007.51","value":"1007.51","low":"986.35","high":"1024.91","ts":"1727902800"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1014.86","close":"1027.75","value":"1027.75","low":"1008","high":"1030.53","ts":"1728248400"},{"open":"1029.58","close":"1024.24","value":"1024.24","low":"995.96","high":"1031.64","ts":"1728334800"},{"open":"1025.29","close":"1042","value":"1042","low":"1015.75","high":"1049.5","ts":"1728421200"},{"open":"1041.5","close":"1075.5","value":"1075.5","low":"1040.5","high":"1075.5","ts":"1728507600"},{"open":"1075.64","close":"1071.75","value":"1071.75","low":"1062.5","high":"1087.5","ts":"1728594000"},{"open":"1067.51","close":"1066","value":"1066","low":"1065.29","high":"1068.1","ts":"1728680400"},{"open":"1070","close":"1036.51","value":"1036.51","low":"1031.1","high":"1070","ts":"1728853200"},{"open":"1036.43","close":"1014.75","value":"1014.75","low":"1003","high":"1037.4","ts":"1728939600"},{"open":"1014.5","close":"1028.62","value":"1028.62","low":"1010.92","high":"1031.17","ts":"1729026000"},{"open":"1028.52","close":"1045.79","value":"1045.79","low":"1019.84","high":"1048.64","ts":"1729112400"},{"open":"1045.88","close":"1086.42","value":"1086.42","low":"1040.97","high":"1088.4","ts":"1729198800"},{"open":"1086.47","close":"1085.18","value":"1085.18","low":"1083.7","high":"1086.62","ts":"1729285200"},{"open":"1085.44","close":"1060.14","value":"1060.14","low":"1047.43","high":"1094.6","ts":"1729458000"},{"open":"1078.61","close":"1079.05","value":"1079.05","low":"1078.61","high":"1079.22","ts":"1729544400"},{"open":"1071.89","close":"1071.38","value":"1071.38","low":"1071.38","high":"1071.89","ts":"1729630800"},{"open":"1134.64","close":"1136.68","value":"1136.68","low":"1134.64","high":"1136.68","ts":"1729717200"},{"open":"1177.76","close":"1177.75","value":"1177.75","low":"1177.75","high":"1177.76","ts":"1729803600"},{"open":"1198.85","close":"1198.85","value":"1198.85","low":"1198.85","high":"1198.85","ts":"1729890000"},{"open":"1206.95","close":"1206.25","value":"1206.25","low":"1206.1","high":"1206.95","ts":"1730062800"},{"open":"1234.2","close":"1233.69","value":"1233.69","low":"1233.61","high":"1235.99","ts":"1730149200"},{"open":"1159.62","close":"1159.86","value":"1159.86","low":"1159.62","high":"1160.91","ts":"1730235600"},{"open":"1141.01","close":"1141.01","value":"1141.01","low":"1141.01","high":"1141.01","ts":"1730322000"},{"open":"1135.64","close":"1134.89","value":"1134.89","low":"1134.74","high":"1136.44","ts":"1730408400"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"1105.55","close":"1105.44","value":"1105.44","low":"1105.44","high":"1105.55","ts":"1730667600"},{"open":"1080.44","close":"1080.39","value":"1080.39","low":"1080.39","high":"1080.44","ts":"1730754000"},{"open":"1080.39","close":"1040.4","value":"1040.4","low":"1035.6","high":"1095.74","ts":"1730840400"},{"open":"1040.35","close":"1036.76","value":"1036.76","low":"1023.94","high":"1051.03","ts":"1730926800"},{"open":"1036.72","close":"1000.35","value":"1000.35","low":"998.85","high":"1045.6","ts":"1731013200"},{"open":"999.75","close":"993.54","value":"993.54","low":"989.05","high":"1013.96","ts":"1731099600"},{"open":"986.12","close":"987.47","value":"987.47","low":"985.94","high":"1002.6","ts":"1731272400"},{"open":"987.57","close":"969.41","value":"969.41","low":"961.57","high":"998.85","ts":"1731358800"},{"open":"969.18","close":"947.71","value":"947.71","low":"942.34","high":"974","ts":"1731445200"},{"open":"947.91","close":"928.95","value":"928.95","low":"926.28","high":"956.25","ts":"1731531600"},{"open":"929.16","close":"956.03","value":"956.03","low":"920.22","high":"970.85","ts":"1731618000"},{"open":"956.38","close":"954.01","value":"954.01","low":"945.49","high":"965.49","ts":"1731704400"},{"open":"956.87","close":"972.98","value":"972.98","low":"956.25","high":"978.17","ts":"1731877200"},{"open":"973.98","close":"1015.33","value":"1015.33","low":"973.98","high":"1016.53","ts":"1731963600"},{"open":"1015.32","close":"1035.72","value":"1035.72","low":"1012.37","high":"1043.39","ts":"1732050000"},{"open":"1035.95","close":"1027.26","value":"1027.26","low":"1012.48","high":"1045.09","ts":"1732136400"},{"open":"1026.7","close":"1027.16","value":"1027.16","low":"1013.96","high":"1046.45","ts":"1732222800"},{"open":"1027.62","close":"1012.73","value":"1012.73","low":"1010.17","high":"1028.01","ts":"1732309200"},{"open":"1018","close":"999.6","value":"999.6","low":"994.77","high":"1029.11","ts":"1732482000"},{"open":"999.53","close":"991.35","value":"991.35","low":"968.9","high":"1002.33","ts":"1732568400"},{"open":"991.25","close":"985.44","value":"985.44","low":"972.02","high":"1000.22","ts":"1732654800"},{"open":"984.94","close":"983.5","value":"983.5","low":"972.88","high":"991.25","ts":"1732741200"},{"open":"983.35","close":"986.96","value":"986.96","low":"977.95","high":"997.49","ts":"1732827600"},{"open":"986.54","close":"984.75","value":"984.75","low":"965.25","high":"994.75","ts":"1732914000"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"978.73","close":"988.75","value":"988.75","low":"977.77","high":"998.54","ts":"1733173200"},{"open":"988.31","close":"959.75","value":"959.75","low":"959.5","high":"997.54","ts":"1733259600"},{"open":"959.5","close":"979","value":"979","low":"959","high":"990.75","ts":"1733346000"},{"open":"979","close":"974.75","value":"974.75","low":"963.75","high":"982.12","ts":"1733432400"},{"open":"974.5","close":"958.25","value":"958.25","low":"957.73","high":"974.5","ts":"1733518800"},{"open":"961.5","close":"987","value":"987","low":"960.61","high":"992.5","ts":"1733691600"},{"open":"987.28","close":"973.75","value":"973.75","low":"967.25","high":"1000.75","ts":"1733778000"},{"open":"973.75","close":"959.75","value":"959.75","low":"955.75","high":"982.59","ts":"1733864400"},{"open":"960","close":"976.25","value":"976.25","low":"954.5","high":"998.25","ts":"1733950800"},{"open":"976","close":"975.25","value":"975.25","low":"962.61","high":"985","ts":"1734037200"},{"open":"975.5","close":"955.65","value":"955.65","low":"948","high":"975.5","ts":"1734123600"},{"open":"956.75","close":"949.44","value":"949.44","low":"944.75","high":"963.63","ts":"1734296400"},{"open":"948.09","close":"939.7","value":"939.7","low":"928.4","high":"955.6","ts":"1734382800"},{"open":"939.71","close":"910.42","value":"910.42","low":"902.54","high":"943.75","ts":"1734469200"},{"open":"910.58","close":"911.65","value":"911.65","low":"901.42","high":"926.35","ts":"1734555600"},{"open":"911.68","close":"920.03","value":"920.03","low":"901.17","high":"928.18","ts":"1734642000"},{"open":"920.1","close":"923.47","value":"923.47","low":"919.65","high":"925.01","ts":"1734728400"},{"open":"923","close":"937.21","value":"937.21","low":"916.19","high":"938.45","ts":"1734901200"},{"open":"937.65","close":"952.2","value":"952.2","low":"931.9","high":"954.98","ts":"1734987600"},{"open":"947.82","close":"927.34","value":"927.34","low":"920.85","high":"953.63","ts":"1735160400"},{"open":"927.04","close":"915.84","value":"915.84","low":"909.31","high":"932.47","ts":"1735246800"},{"open":"915.83","close":"916.55","value":"916.55","low":"913.84","high":"917.57","ts":"1735333200"},{"open":"914.51","close":"905.08","value":"905.08","low":"899.65","high":"924.95","ts":"1735506000"},{"open":"905","close":"913.26","value":"913.26","low":"898.21","high":"921.76","ts":"1735592400"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"917.26","close":"926.5","value":"926.5","low":"910.43","high":"933.46","ts":"1735851600"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"923.75","close":"922.58","value":"922.58","low":"914.11","high":"952","ts":"1736110800"},{"open":"922.43","close":"930.26","value":"930.26","low":"919.92","high":"939.42","ts":"1736197200"},{"open":"930.27","close":"931.45","value":"931.45","low":"918.23","high":"940.26","ts":"1736283600"},{"open":"931.35","close":"930.76","value":"930.76","low":"917.36","high":"933.09","ts":"1736370000"},{"open":"930.77","close":"949.48","value":"949.48","low":"929.4","high":"961.11","ts":"1736456400"},{"open":"949.77","close":"949.87","value":"949.87","low":"949.28","high":"953.34","ts":"1736542800"},{"open":"952.07","close":"945.44","value":"945.44","low":"929.18","high":"957.62","ts":"1736715600"},{"open":"945.4","close":"941.9","value":"941.9","low":"933.22","high":"953.43","ts":"1736802000"},{"open":"941.89","close":"966.87","value":"966.87","low":"938.96","high":"973.18","ts":"1736888400"},{"open":"966.85","close":"941.93","value":"941.93","low":"941.93","high":"968.66","ts":"1736974800"},{"open":"942.05","close":"955.15","value":"955.15","low":"938.78","high":"957.68","ts":"1737061200"},{"open":"955","close":"954.75","value":"954.75","low":"954.05","high":"955.5","ts":"1737147600"},{"open":"953.66","close":"943.25","value":"943.25","low":"933.97","high":"960.35","ts":"1737320400"},{"open":"946.5","close":"961.59","value":"961.59","low":"931.31","high":"966.13","ts":"1737406800"},{"open":"961.95","close":"989.05","value":"989.05","low":"957.2","high":"995.96","ts":"1737493200"},{"open":"989.18","close":"995.61","value":"995.61","low":"972.66","high":"1000.52","ts":"1737579600"},{"open":"995.59","close":"987.36","value":"987.36","low":"986.7","high":"1012.57","ts":"1737666000"},{"open":"987.38","close":"984.25","value":"984.25","low":"984.1","high":"991.73","ts":"1737752400"},{"open":"987.45","close":"962.88","value":"962.88","low":"956.89","high":"987.45","ts":"1737925200"},{"open":"962.39","close":"957.19","value":"957.19","low":"952.21","high":"970.01","ts":"1738011600"},{"open":"955.88","close":"966.11","value":"966.11","low":"950.16","high":"975.25","ts":"1738098000"},{"open":"965.87","close":"989.2","value":"989.2","low":"963.95","high":"992.49","ts":"1738184400"},{"open":"989.44","close":"1015.3","value":"1015.3","low":"982.78","high":"1027.45","ts":"1738270800"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"1009.35","close":"996.91","value":"996.91","low":"990.57","high":"1026.47","ts":"1738616400"},{"open":"996.98","close":"996.13","value":"996.13","low":"986.7","high":"1011.81","ts":"1738702800"},{"open":"996.15","close":"983.4","value":"983.4","low":"976.07","high":"1004.25","ts":"1738789200"},{"open":"983.05","close":"972.41","value":"972.41","low":"969.11","high":"990.68","ts":"1738875600"},{"open":"972.47","close":"972.05","value":"972.05","low":"972.05","high":"975.97","ts":"1738962000"},{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1128","value":"1128","low":"1116","high":"1128.5","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1002.5","close":"1008.75","value":"1008.75","low":"992","high":"1010.75","ts":"1727730000"},{"open":"1135.64","close":"1134.89","value":"1134.89","low":"1134.74","high":"1136.44","ts":"1730408400"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1965657231757032640","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.128","bankId":"0"},{"value":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"updatedTime":{"timezone":"МСК","ts":"1757031600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"08 Mar"}},"instrument_id":"12539","priceDelta":"-0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,63","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"updatedTime":{"timezone":"МСК","ts":"1757031300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12529","priceDelta":"+0.2093","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,01","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12535","priceDelta":"+7","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.128","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"updatedTime":{"timezone":"МСК","ts":"1757032500"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"08 Mar"}},"instrument_id":"12536","priceDelta":"+6.2","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.380,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"updatedTime":{"timezone":"МСК","ts":"1757029800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"09 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.058","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"07 Haz"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"08 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757032500000,"updateTimeFormatted":"5 Eylül 2025 03:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,63 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.51,67.6,67.65,67.42,67.32,67.1,67.8,68.06,68.36,68.59,69.23,69.13,69.08,68.8,67.91,68.18,66.93,67.16,66.65,66.67,66.78,66.63],"halfYearValue":[70.38,70.97,73.19,69.82,64.71,67.33,61.85,63.92,65.55,64.27,64.22,70.26,77.27,66.56,69.57,68.68,67.55,68.72,66.11,66.95,67.67,66.63],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,109.9,99.53,86.3,78.45,76.5,84.81,74.4,72.5,74.05,76.73,74.43,65.02,68.68,66.63],"monthValue":[66.59,66.34,66.11,66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,66.63],"yearValue":[72.83,75.17,78.93,71.06,72.38,72.72,73.83,74.05,81.62,75.85,74.55,71.29,70.92,61.54,63,65.39,64.22,67.79,70.69,72.65,65.47,66.63],"dayValue":[67.2,67.13,67.08,67.14,67.03,67.11,66.93,66.85,66.88,66.76,66.24,66.95,66.79,66.67,67.02,67.11,67.02,66.85,66.72,66.66,66.82,66.63],"quarterValue":[66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,66.16,66.95,68.19,67.67,69.12,66.63]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"03:20"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"03:20"},"monthDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03:20"},"yearDelta":{"absoluteDelta":"−6,20","hideAbsoluteDelta":false,"relativeDelta":"−%8,51","direction":"negative","tsFormatted":"03:20"},"allTimeDelta":{"absoluteDelta":"−10,55","hideAbsoluteDelta":false,"relativeDelta":"−%13,67","direction":"negative","tsFormatted":"03:20"},"quarterDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:20"},"halfYearDelta":{"absoluteDelta":"−3,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,33","direction":"negative","tsFormatted":"03:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,01 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[51.61,51.38,51.4,52.61,52.64,53.55,53.68,53.79,53.69,53.96,53.46,54.07,54.07,53.85,53.98,54.34,54.46,54.07,54.18,53.74,53.74,54.01],"halfYearValue":[38.16,39.89,41.21,38.84,39.51,40.14,40.79,40.35,40.32,41.95,43.45,45.65,46.28,46.17,47.35,49.1,51.1,48.38,49.11,49.88,51.51,54.01],"allTimeValue":[0.1865,0.23666,0.1701,0.1881,0.13023,0.1627,0.17717,0.17074,0.16881,0.1463,0.18424,0.39453,0.31704,0.92444,0.93215,1.43,1.82,3.16,7.36,22.65,34.92,54.01],"monthValue":[49.45,49.98,50.13,49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.01],"yearValue":[31.46,35.2,34.76,37.04,34.08,33.48,34.36,32.96,35.01,36.26,37.45,37.02,40.79,36.39,40.96,40.62,43.45,45.99,49.66,48.47,49.16,54.01],"dayValue":[54.38,54.37,54,53.92,53.95,54.05,54.09,54.17,54.16,54.23,54.26,54.15,53.74,53.82,53.97,53.94,53.68,53.85,53.82,53.79,53.88,54.01],"quarterValue":[45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,49.94,49.88,50.83,51.51,54.07,54.01]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2093","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%9,22","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"22,55","hideAbsoluteDelta":false,"relativeDelta":"%71,67","direction":"positive","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"53,82","hideAbsoluteDelta":false,"relativeDelta":"%28.857,14","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"8,61","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%41,52","direction":"positive","tsFormatted":"03:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.128 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1103.5,1098,1093.5,1098.5,1108.5,1125.5,1122,1146,1061,1141,1125.5,1137,1136,1141,1134.5,1167.5,1158.5,1156,1141.5,1126.5,1120,1128],"halfYearValue":[949.4,968.6,973.83,908.9,914.5,929.5,974.5,947.5,1013,960,1082.5,1046.5,1063,1147.5,1287.5,1286.5,1260,1202,1117,1104.5,1104,1128],"allTimeValue":[663.3,747.1,730.7,782.3,651.5,587.5,670.65,922.3,959.55,1429,2051.76,2343.43,2657.03,2047,1547.41,1056.12,972.97,947.71,984.25,919.7,1121,1128],"monthValue":[1138,1159,1118,1137,1117,1126,1137.5,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1104,1106,1106,1061,1159,1121,1128],"yearValue":[941.83,1043.83,1036.51,1159.86,956.03,978.72,911.65,930.26,995.61,972.05,929.93,965.7,935.7,923,938.5,961.5,1027.5,1171,1286.5,1202,1104.5,1128],"dayValue":[1153,1150.5,1138.5,1143,1139.5,1141.5,1141.5,1149,1146.5,1145,1138.5,1132.5,1127.5,1125.5,1122,1121.5,1120.5,1121.5,1121,1117.5,1123,1128],"quarterValue":[1051.5,1063,1027.5,1041,1063,1121,1147.5,1122.5,1287.5,1290.5,1302,1290,1282.5,1206.5,1138,1137,1097,1096.5,1119,1104,1061,1128]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"−10","hideAbsoluteDelta":false,"relativeDelta":"−%0,88","direction":"negative","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"186,17","hideAbsoluteDelta":false,"relativeDelta":"%19,77","direction":"positive","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"464,70","hideAbsoluteDelta":false,"relativeDelta":"%70,06","direction":"positive","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"76,50","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"178,60","hideAbsoluteDelta":false,"relativeDelta":"%18,81","direction":"positive","tsFormatted":"03:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.380,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1356.4,1354.5,1341.2,1366.6,1363.5,1374.9,1394.4,1422.9,1420.8,1424.4,1395.2,1405.9,1408.6,1411.3,1399.9,1422.2,1448.2,1437.6,1422.3,1407.2,1371.8,1380.2],"halfYearValue":[972.18,997.61,997.79,936.4,944.4,962.3,973.5,991.6,1085.1,1070.5,1172.3,1208.7,1289.9,1354.7,1375,1419.1,1437.9,1316.4,1326.9,1303.3,1340.5,1380.2],"allTimeValue":[1626.5,1524.5,1429.3,1216.1,985.4,950.65,974.45,916.4,833.5,886,960.39,945.83,1012.44,933.07,966.14,911.39,982.85,930.89,977.05,975.3,1354.7,1380.2],"monthValue":[1339.2,1341,1326.9,1327.5,1337.6,1335.9,1351.4,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1358.4,1363.7,1363.5,1416.6,1436.5,1374,1380.2],"yearValue":[930.1,1012.1,998.27,998.52,969.95,936.95,947.4,967.26,945.21,983.65,964.5,975,964,959.5,985,1059.7,1261.5,1420.2,1471.1,1316.4,1303.3,1380.2],"dayValue":[1436.3,1435.6,1427.9,1424,1424.8,1424.1,1422.8,1416.9,1421.5,1419.2,1412.6,1405,1400.3,1389.7,1374.8,1369.5,1376.8,1367,1371.2,1373.8,1373.9,1380.2],"quarterValue":[1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1417.3,1301.9,1327.1,1326.9,1335.9,1325.5,1351.6,1340.5,1416.6,1380.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,20","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"03:35"},"weekDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:35"},"monthDelta":{"absoluteDelta":"41","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"03:35"},"yearDelta":{"absoluteDelta":"450,10","hideAbsoluteDelta":false,"relativeDelta":"%48,39","direction":"positive","tsFormatted":"03:35"},"allTimeDelta":{"absoluteDelta":"−246,30","hideAbsoluteDelta":false,"relativeDelta":"−%15,14","direction":"negative","tsFormatted":"03:35"},"quarterDelta":{"absoluteDelta":"207,90","hideAbsoluteDelta":false,"relativeDelta":"%17,73","direction":"positive","tsFormatted":"03:35"},"halfYearDelta":{"absoluteDelta":"408,02","hideAbsoluteDelta":false,"relativeDelta":"%41,97","direction":"positive","tsFormatted":"03:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.058 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3110,3111,3083,3067,3067,3054,3056,3049,3049,3065,3059,3083,3076,3051,3050,3046,3036,3036,3060,3060,3058,3058],"halfYearValue":[3252,3267,3220,3182,3073,3023,3050,3094,3105,3081,2931,2933,2964,2962,3035,3085,3258,3188,3247,3114,3110,3058],"allTimeValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"monthValue":[3235,3215,3207,3247,3253,3216,3188,3197,3156,3114,3137,3154,3154,3130,3114,3110,3067,3067,3049,3036,3058,3058],"yearValue":[3037,3417,3237,3290,3178,3340,3247,3283,3330,3306,3251,3252,3220,3060,3052,3093,2949,2947,3085,3188,3114,3058],"dayValue":[3036,3036,3036,3036,3036,3062,3073,3073,3060,3060,3060,3060,3060,3063,3060,3058,3058,3058,3058,3058,3058,3058],"quarterValue":[2949,2933,2953,2964,2947,2962,3050,3035,3086,3085,3173,3258,3342,3188,3235,3247,3197,3114,3154,3110,3049,3058]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02:50"},"weekDelta":{"absoluteDelta":"−52","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"02:50"},"monthDelta":{"absoluteDelta":"−177","hideAbsoluteDelta":false,"relativeDelta":"−%5,47","direction":"negative","tsFormatted":"02:50"},"yearDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"allTimeDelta":{"absoluteDelta":"21","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"02:50"},"quarterDelta":{"absoluteDelta":"109","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"02:50"},"halfYearDelta":{"absoluteDelta":"−194","hideAbsoluteDelta":false,"relativeDelta":"−%5,97","direction":"negative","tsFormatted":"02:50"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8470","subtitle":null,"chartStat":{"dayHigh":"1.128,50","dayLow":"1.116","open":"1.121","prevClose":"1.121","volume":"0,0","yearHigh":"1.341,50","yearLow":"905,08"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1965657231757032640","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"kji44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/paladyum-9866?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com/paladyum-ne-ise-yarar?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net/threads/paladyum-neden-pahali.27863/?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com/paladyum-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757032642682204-10879506559479073033-balancer-l7leveler-kubr-yp-sas-236-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kji45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"358009_0","totalSources":164,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChU0MDQ5MDY1NjUwMjU2NjkzMDcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199131b2c606e02649f94ae6d563b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/t5P6VnA0ek2DUW88Zcvj1Q.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","https://www.takagazete.com.tr/altin-fiyatlarinda-rekor-hareketlilik-gramdan-onsa-bugunun-guncel-rakamlari","https://www.alparslandiyari.com/haber/altin-fiyatlari-yukseliste_30151/","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati","https://www.kalehaber.net/altin-piyasasi-ne-durumda-5-eylul"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gram altın 7 bin liraya mı yaklaşacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/galeri/ntvpara/altin/altinda-buyuk-tahmin,Hsbp7xXidE6eoXLlxmpU5w","faviconSources":["https://www.ntv.com.tr","https://www.takagazete.com.tr","https://www.alparslandiyari.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"356920_0","totalSources":81,"url":"/gundem/business/dovizin-rekor-serisi-suruyor-3569200?content_parameters=ChYxMTExNTY1NDQwMDU1MjQ0Mzk1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"356920_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-1-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3756052","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/dolar-ve-euroda-son-durum_ID1617313/","https://www.milliyet.com.tr/uzmanpara/dolar-bugun-kac-tl-7438046","https://www.sozcu.com.tr/dolar-tl-yeni-rekorlara-gozunu-dikti-p218827","https://www.tunagazete.com/haber/26166591/dolar-yeni-haftaya-yukselisle-basladi","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-02-eylul-2025-dolar-euro-fiyatlari-haberi-840655"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false,true]},"title":{"text":"Dolar ne kadar oldu? 1 Eylül 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-1-eylul-2025-dolar-kurunda-son-durum-ne-pkh2-3756052","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":21,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU2NjU1Nzc5OTk4MjM3ODA3MDQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199148aec3e5805296788e60c126d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/04/borsa-haber-yabanci.jpg"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://rotaborsa.com/yabanci-borsada-9-hafta-sonra-satisa-gecti/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://www.sozcu.com.tr/yabancilar-9-hafta-sonra-satisa-gecti-p219637","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.nefes.com.tr/borsada-10-hafta-sonra-ilk-59700"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı borsada 9 hafta sonra satışa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yabanci-borsada-9-hafta-sonra-satisa-gecti/","faviconSources":["https://rotaborsa.com","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"359164_0","totalSources":43,"url":"/gundem/business/gumus-40-dolari-asti-gram-altinda-tarihi-zirve-3591640?content_parameters=ChYxMjYyNzg4MjAzNzQ2NjAzNDQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019912ff1aae90f87e154dd3012380//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/07/15/altin-1-wwub.jpg"}},"logAttrs":{"id":"359164_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-4-eylul-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h16783","https://www.sozcu.com.tr/gumus-14-yilin-zirvesinden-geriledi-p219530","https://www.milliyet.com.tr/uzmanpara/altin-fiyatlari-ne-kadar-oldu-7439324","https://www.ensonhaber.com/ekonomi/altinin-grami-4-bin-681-liradan-islem-goruyor","https://bigpara.hurriyet.com.tr/altin/haber/dev-bankadan-5000-dolar-tahmini-gram-altindan-yeni-rekor-canli-altin-fiyatlari_ID1617434/","https://www.haberler.com/ekonomi/grafikli-altinin-onsu-fed-e-iliskin-artan-gevseme-19005326-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında kar satışları geldi: Yükseliş trendi sona mı erdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-4-eylul-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h16783","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":true},{"id":"356979_0","totalSources":220,"url":"/gundem/business/altin-fiyatlari-dort-ayin-zirvesinde-gumus-14-yilin-en-yuksek-seviyesini-gordu-3569790?content_parameters=ChU3MjcwNzI2MjQ4OTY4MjU3Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990de0a0cebef0dd064b8ce56988//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/03/gram-altin-yeni-rekor-rlmi_cover.png"}},"logAttrs":{"id":"356979_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","https://www.sozcu.com.tr/altin-dur-durak-bilmiyor-p218436","https://www.milliyet.com.tr/ekonomi/altinda-yeni-rekor-4-bin-605-lira-7438503","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altinda-rekor-serisi-suruyor_ID1617419/","https://t24.com.tr/haber/kritik-esik-asildi-altinda-yeni-rekor,1259165","https://www.ekonomim.com/finans/haberler/altin/son-dakika-altin-fiyatlari-yeniden-rekor-kirdi-haberi-841004"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Altının ateşi düşmek bilmiyor! Ons ve gram altın yeni günde tarihi zirvelerini bir kez daha yineledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/altin/altinin-atesi-dusmek-bilmiyor-ons-ve-gram-altin-yeni-gunde-tarihi-zirvelerini-bir-kez-daha-yineledi-haberi-792411","faviconSources":["https://www.dunya.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"360752_0","totalSources":15,"url":"/gundem/stories/samsung-galaxy-s25-fe-on-inceleme-beklentilerin-uzerinde-mi-3607520?content_parameters=ChQ2NTQ1ODQ0NDIyMjE3MTcxMzdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019914373f341efbf20a9667ed5e57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/195721/src_340x1912xsamsung-galaxy-s25-fe-tanitildi-iste-ozellikleri-ve-fiyati.jpg"}},"logAttrs":{"id":"360752_0","hasSummarization":false,"urls":["https://www.donanimhaber.com/samsung-galaxy-s25-fe-tanitildi-iste-ozellikleri-ve-fiyati--195721","https://www.milliyet.com.tr/teknoloji/samsung-galaxy-s25-fe-modelini-duyurdu-iste-ozellikleri-7439461","https://haber.mynet.com/one-ui-8-ile-geldi-samsung-galaxy-s25-fe-yi-tanitti-iste-ozellikleri-110107234154","https://www.log.com.tr/samsung-galaxy-s25-fe-resmi-olarak-tanitildi/","https://www.yeniakit.com.tr/foto-galeri/samsung-galaxy-s25-fenin-fiyati-ve-ozellikleri-belli-oldu-turkiye-satisi-yarin-basliyor-124365"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Samsung Galaxy S25 FE tanıtıldı! İşte özellikleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/samsung-galaxy-s25-fe-tanitildi-iste-ozellikleri-ve-fiyati--195721","faviconSources":["https://www.donanimhaber.com","https://www.milliyet.com.tr","https://haber.mynet.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"358047_0","totalSources":126,"url":"/gundem/business/dolar-ve-euro-yukseliste-1-eylul-2025-guncel-doviz-kurlari-3580470?content_parameters=ChU1MDA0MjY5MTk0NjA1OTM2ODgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019913d518d635e79cc1d9627e6172//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1282/uploads/2025/09/04/dolar-1756974035.webp"}},"logAttrs":{"id":"358047_0","hasSummarization":false,"urls":["https://www.gunisigigazetesi.net/haber/26194147/elazigda-doviz-kuru-ne-kadar","https://kocaeligundem.com/haber/26192513/4-eylul-2025-persembe-guncel-doviz-kuru-dolar-euro-ve-sterlin-ne-kadar-oldu","https://www.paradurumu.com/finans/dolar-ve-euro-ne-kadar-2-eylul-2025-sali-doviz-kurlari-33393","https://www.gzt.com/foto-galeri/jurnalist/dolar-kac-tl-4-eylul-2025-guncel-doviz-fiyatlari-2045586","https://bigpara.hurriyet.com.tr/doviz-haberleri/galeri-doviz-kuru-alis-satis-fiyati-ne-kadar-dolar-ve-euroda-son-durum-nedir_ID1617462/","https://www.dunya.com/finans/dolar/2-eylul-2025-guncel-doviz-kurlari-dolar-ve-euro-kac-tl-oldu-haberi-792250","https://www.cnnturk.com/ekonomi/dolar-tl-yeni-gune-nasil-basladi-3-eylul-2025-2330955","https://halktv.com.tr/ekonomi/dolar-ve-euro-ne-kadar-oldu-2-968789h","https://www.sozcu.com.tr/dolar-tl-enflasyon-oncesi-rekora-yakin-p219115"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Elazığ'da Döviz Kuru Ne Kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gunisigigazetesi.net/haber/26194147/elazigda-doviz-kuru-ne-kadar","faviconSources":["https://www.gunisigigazetesi.net","https://kocaeligundem.com","https://www.paradurumu.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kji46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kji4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}