Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"4at20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D60962","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4144052931778122527","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778122689346337-13296961900155888440-balancer-l7leveler-kubr-yp-klg-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4at21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4at22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4at23":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1542.48,"multiplierFormatted":"1.542,48","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1521.62","close":"1522.26","value":"1522.26","low":"1520.5","high":"1522.26","ts":"1778035500"},{"open":"1524.08","close":"1523.11","value":"1523.11","low":"1522.81","high":"1524.36","ts":"1778035800"},{"open":"1524.53","close":"1525.4","value":"1525.4","low":"1523.21","high":"1525.55","ts":"1778036100"},{"open":"1523.31","close":"1524.44","value":"1524.44","low":"1523.31","high":"1524.5","ts":"1778036400"},{"open":"1525.39","close":"1524.77","value":"1524.77","low":"1524.59","high":"1525.76","ts":"1778036700"},{"open":"1524.01","close":"1525.76","value":"1525.76","low":"1523.69","high":"1526.43","ts":"1778037000"},{"open":"1526.54","close":"1526.92","value":"1526.92","low":"1526.53","high":"1527.02","ts":"1778037300"},{"open":"1527.32","close":"1527.04","value":"1527.04","low":"1526.97","high":"1527.72","ts":"1778037600"},{"open":"1526.95","close":"1527.2","value":"1527.2","low":"1526.92","high":"1527.25","ts":"1778037900"},{"open":"1525.67","close":"1525.4","value":"1525.4","low":"1525.38","high":"1526.14","ts":"1778038200"},{"open":"1525.31","close":"1526.6","value":"1526.6","low":"1525.2","high":"1527.03","ts":"1778038500"},{"open":"1525.71","close":"1526.11","value":"1526.11","low":"1525.26","high":"1526.3","ts":"1778038800"},{"open":"1524.85","close":"1524.11","value":"1524.11","low":"1524.1","high":"1524.85","ts":"1778039100"},{"open":"1526.09","close":"1526.14","value":"1526.14","low":"1525.69","high":"1526.14","ts":"1778039400"},{"open":"1525.62","close":"1525.61","value":"1525.61","low":"1525.61","high":"1525.74","ts":"1778039700"},{"open":"1525.7","close":"1525.5","value":"1525.5","low":"1525.41","high":"1526.17","ts":"1778040000"},{"open":"1526.14","close":"1526.94","value":"1526.94","low":"1526.09","high":"1527.12","ts":"1778040300"},{"open":"1527.32","close":"1526.33","value":"1526.33","low":"1526.29","high":"1527.32","ts":"1778040600"},{"open":"1527.88","close":"1527.4","value":"1527.4","low":"1527.38","high":"1527.88","ts":"1778040900"},{"open":"1525.93","close":"1525.49","value":"1525.49","low":"1525.35","high":"1526.14","ts":"1778041200"},{"open":"1526.23","close":"1526.78","value":"1526.78","low":"1525.6","high":"1526.86","ts":"1778041500"},{"open":"1526.79","close":"1526.58","value":"1526.58","low":"1526.58","high":"1526.79","ts":"1778041800"},{"open":"1525.2","close":"1525.74","value":"1525.74","low":"1525.1","high":"1525.86","ts":"1778042100"},{"open":"1525.26","close":"1524.47","value":"1524.47","low":"1524.47","high":"1525.26","ts":"1778042400"},{"open":"1524.9","close":"1526.09","value":"1526.09","low":"1524.9","high":"1526.16","ts":"1778042700"},{"open":"1526.15","close":"1526.59","value":"1526.59","low":"1526.15","high":"1526.69","ts":"1778043000"},{"open":"1526.43","close":"1526.16","value":"1526.16","low":"1526.1","high":"1526.74","ts":"1778043300"},{"open":"1526.58","close":"1526.52","value":"1526.52","low":"1526.52","high":"1526.67","ts":"1778043600"},{"open":"1525.24","close":"1524.89","value":"1524.89","low":"1524.77","high":"1525.97","ts":"1778043900"},{"open":"1525.39","close":"1526.01","value":"1526.01","low":"1525.39","high":"1526.06","ts":"1778044200"},{"open":"1525.21","close":"1524.62","value":"1524.62","low":"1524.62","high":"1525.25","ts":"1778044500"},{"open":"1524.24","close":"1525.07","value":"1525.07","low":"1524.09","high":"1525.07","ts":"1778044800"},{"open":"1523.61","close":"1524.12","value":"1524.12","low":"1523.6","high":"1524.25","ts":"1778045100"},{"open":"1522.59","close":"1521.97","value":"1521.97","low":"1521.94","high":"1523.88","ts":"1778045400"},{"open":"1519.77","close":"1520.69","value":"1520.69","low":"1519.76","high":"1521.14","ts":"1778045700"},{"open":"1520.67","close":"1522.02","value":"1522.02","low":"1520.67","high":"1522.53","ts":"1778046000"},{"open":"1522.94","close":"1522.45","value":"1522.45","low":"1522.45","high":"1523.09","ts":"1778046300"},{"open":"1523.89","close":"1523.65","value":"1523.65","low":"1523.62","high":"1524.04","ts":"1778046600"},{"open":"1523.59","close":"1523.85","value":"1523.85","low":"1522.9","high":"1523.96","ts":"1778046900"},{"open":"1522.95","close":"1523.63","value":"1523.63","low":"1522.83","high":"1523.63","ts":"1778047200"},{"open":"1521.42","close":"1520.99","value":"1520.99","low":"1520.89","high":"1521.98","ts":"1778047500"},{"open":"1522.27","close":"1520.89","value":"1520.89","low":"1520.42","high":"1522.27","ts":"1778047800"},{"open":"1521.27","close":"1521.37","value":"1521.37","low":"1520.27","high":"1521.37","ts":"1778048100"},{"open":"1522.92","close":"1522.33","value":"1522.33","low":"1522.32","high":"1523","ts":"1778048400"},{"open":"1523.52","close":"1524.55","value":"1524.55","low":"1523.46","high":"1524.76","ts":"1778048700"},{"open":"1524.99","close":"1524.2","value":"1524.2","low":"1524.2","high":"1525.16","ts":"1778049000"},{"open":"1524.12","close":"1525.18","value":"1525.18","low":"1523.48","high":"1525.27","ts":"1778049300"},{"open":"1520.15","close":"1522.43","value":"1522.43","low":"1520.15","high":"1523.55","ts":"1778049600"},{"open":"1521.46","close":"1520.6","value":"1520.6","low":"1520.45","high":"1521.55","ts":"1778049900"},{"open":"1519.62","close":"1519.21","value":"1519.21","low":"1519.21","high":"1519.8","ts":"1778050200"},{"open":"1522.74","close":"1521.93","value":"1521.93","low":"1521.78","high":"1522.9","ts":"1778050500"},{"open":"1522.16","close":"1521.72","value":"1521.72","low":"1521.58","high":"1522.48","ts":"1778050800"},{"open":"1521.1","close":"1521.55","value":"1521.55","low":"1521.1","high":"1521.7","ts":"1778051100"},{"open":"1519.98","close":"1518.98","value":"1518.98","low":"1518.72","high":"1521.61","ts":"1778051400"},{"open":"1514.87","close":"1514.33","value":"1514.33","low":"1514.33","high":"1515.82","ts":"1778051700"},{"open":"1514.29","close":"1515.05","value":"1515.05","low":"1514.26","high":"1515.23","ts":"1778052000"},{"open":"1518.58","close":"1519.09","value":"1519.09","low":"1517.66","high":"1519.09","ts":"1778052300"},{"open":"1517.51","close":"1517.73","value":"1517.73","low":"1517.2","high":"1517.75","ts":"1778052600"},{"open":"1518.49","close":"1518.57","value":"1518.57","low":"1517.87","high":"1518.57","ts":"1778052900"},{"open":"1519.08","close":"1518.65","value":"1518.65","low":"1518.61","high":"1519.08","ts":"1778053200"},{"open":"1523.53","close":"1523.61","value":"1523.61","low":"1522.97","high":"1523.62","ts":"1778053500"},{"open":"1524.17","close":"1524.69","value":"1524.69","low":"1524.06","high":"1524.7","ts":"1778053800"},{"open":"1525.36","close":"1528.95","value":"1528.95","low":"1524.83","high":"1529.7","ts":"1778054100"},{"open":"1527.19","close":"1526.85","value":"1526.85","low":"1526.78","high":"1527.21","ts":"1778054400"},{"open":"1529.39","close":"1526.12","value":"1526.12","low":"1525.5","high":"1529.39","ts":"1778054700"},{"open":"1526.89","close":"1527.39","value":"1527.39","low":"1526.69","high":"1527.64","ts":"1778055000"},{"open":"1529.84","close":"1528.74","value":"1528.74","low":"1528.19","high":"1529.92","ts":"1778055300"},{"open":"1528.27","close":"1526.42","value":"1526.42","low":"1526.41","high":"1528.33","ts":"1778055600"},{"open":"1526.1","close":"1527.12","value":"1527.12","low":"1526.1","high":"1527.14","ts":"1778055900"},{"open":"1527.37","close":"1528.07","value":"1528.07","low":"1527.13","high":"1528.07","ts":"1778056200"},{"open":"1523.58","close":"1522.73","value":"1522.73","low":"1522.67","high":"1523.95","ts":"1778056500"},{"open":"1522.87","close":"1523.42","value":"1523.42","low":"1522.86","high":"1523.44","ts":"1778056800"},{"open":"1523.5","close":"1527.05","value":"1527.05","low":"1523.35","high":"1527.22","ts":"1778057100"},{"open":"1539.54","close":"1543.85","value":"1543.85","low":"1536","high":"1543.9","ts":"1778057400"},{"open":"1545.46","close":"1547.97","value":"1547.97","low":"1545.31","high":"1548.75","ts":"1778057700"},{"open":"1541.91","close":"1540.44","value":"1540.44","low":"1540.3","high":"1544.59","ts":"1778058000"},{"open":"1538.26","close":"1538.86","value":"1538.86","low":"1537.7","high":"1538.86","ts":"1778058300"},{"open":"1539.18","close":"1539.59","value":"1539.59","low":"1538.82","high":"1539.59","ts":"1778058600"},{"open":"1539.01","close":"1539.26","value":"1539.26","low":"1538.77","high":"1539.27","ts":"1778058900"},{"open":"1535.59","close":"1534.6","value":"1534.6","low":"1534.51","high":"1537.3","ts":"1778059200"},{"open":"1534.24","close":"1534.33","value":"1534.33","low":"1534.12","high":"1534.33","ts":"1778059500"},{"open":"1535.22","close":"1537.32","value":"1537.32","low":"1533.25","high":"1537.35","ts":"1778059800"},{"open":"1538.13","close":"1538.59","value":"1538.59","low":"1537.82","high":"1538.74","ts":"1778060100"},{"open":"1541.42","close":"1539.71","value":"1539.71","low":"1539.49","high":"1541.81","ts":"1778060400"},{"open":"1541.4","close":"1540.19","value":"1540.19","low":"1540.02","high":"1541.4","ts":"1778060700"},{"open":"1541.71","close":"1543.91","value":"1543.91","low":"1540.74","high":"1544.64","ts":"1778061000"},{"open":"1547.39","close":"1547.21","value":"1547.21","low":"1547.12","high":"1547.39","ts":"1778061300"},{"open":"1549.59","close":"1549.67","value":"1549.67","low":"1548.54","high":"1549.67","ts":"1778061600"},{"open":"1551.18","close":"1549.82","value":"1549.82","low":"1549.23","high":"1551.18","ts":"1778061900"},{"open":"1551.08","close":"1550.72","value":"1550.72","low":"1550.72","high":"1551.52","ts":"1778062200"},{"open":"1553.67","close":"1552.94","value":"1552.94","low":"1552.57","high":"1553.87","ts":"1778062500"},{"open":"1551.15","close":"1552.25","value":"1552.25","low":"1551.15","high":"1552.72","ts":"1778062800"},{"open":"1551.99","close":"1551.58","value":"1551.58","low":"1551.39","high":"1551.99","ts":"1778063100"},{"open":"1551.42","close":"1551.24","value":"1551.24","low":"1551.18","high":"1552.46","ts":"1778063400"},{"open":"1549.96","close":"1550.62","value":"1550.62","low":"1549.96","high":"1550.65","ts":"1778063700"},{"open":"1553.82","close":"1555.33","value":"1555.33","low":"1553.69","high":"1555.54","ts":"1778064000"},{"open":"1556.28","close":"1556.87","value":"1556.87","low":"1555.95","high":"1556.99","ts":"1778064300"},{"open":"1555.07","close":"1559.24","value":"1559.24","low":"1554.73","high":"1559.83","ts":"1778064600"},{"open":"1557.36","close":"1556.08","value":"1556.08","low":"1555.71","high":"1559.48","ts":"1778064900"},{"open":"1547.89","close":"1544.9","value":"1544.9","low":"1544.61","high":"1551.13","ts":"1778065200"},{"open":"1548.5","close":"1547.84","value":"1547.84","low":"1547.8","high":"1548.5","ts":"1778065500"},{"open":"1549.05","close":"1549.56","value":"1549.56","low":"1548.35","high":"1549.78","ts":"1778065800"},{"open":"1548.51","close":"1549.84","value":"1549.84","low":"1548.04","high":"1549.84","ts":"1778066100"},{"open":"1548.7","close":"1549.03","value":"1549.03","low":"1548.28","high":"1549.08","ts":"1778066400"},{"open":"1547.92","close":"1548.65","value":"1548.65","low":"1547.77","high":"1548.95","ts":"1778066700"},{"open":"1545.57","close":"1546.99","value":"1546.99","low":"1545.38","high":"1547.34","ts":"1778067000"},{"open":"1548.48","close":"1548.17","value":"1548.17","low":"1548.03","high":"1549.28","ts":"1778067300"},{"open":"1544.29","close":"1542.49","value":"1542.49","low":"1542.24","high":"1544.35","ts":"1778067600"},{"open":"1539.49","close":"1538.78","value":"1538.78","low":"1538.51","high":"1539.95","ts":"1778067900"},{"open":"1536.95","close":"1536.33","value":"1536.33","low":"1536.3","high":"1536.95","ts":"1778068200"},{"open":"1532.95","close":"1532.85","value":"1532.85","low":"1532.85","high":"1535.84","ts":"1778068500"},{"open":"1540.97","close":"1542.34","value":"1542.34","low":"1538.7","high":"1543.04","ts":"1778068800"},{"open":"1538.79","close":"1540.91","value":"1540.91","low":"1538.79","high":"1541.09","ts":"1778069100"},{"open":"1539.03","close":"1537.24","value":"1537.24","low":"1537.16","high":"1539.15","ts":"1778069400"},{"open":"1534.34","close":"1532.88","value":"1532.88","low":"1532.35","high":"1535.91","ts":"1778069700"},{"open":"1540.77","close":"1542.15","value":"1542.15","low":"1539.91","high":"1542.44","ts":"1778070000"},{"open":"1542.43","close":"1542.68","value":"1542.68","low":"1542.42","high":"1542.78","ts":"1778070300"},{"open":"1542.76","close":"1542.97","value":"1542.97","low":"1542.16","high":"1542.97","ts":"1778070600"},{"open":"1543.17","close":"1544.42","value":"1544.42","low":"1542.69","high":"1544.73","ts":"1778070900"},{"open":"1542.52","close":"1543.74","value":"1543.74","low":"1542.52","high":"1543.89","ts":"1778071200"},{"open":"1545.99","close":"1546.73","value":"1546.73","low":"1545.88","high":"1546.73","ts":"1778071500"},{"open":"1547.55","close":"1546.57","value":"1546.57","low":"1546.17","high":"1547.55","ts":"1778071800"},{"open":"1545.22","close":"1545.89","value":"1545.89","low":"1545.01","high":"1546.01","ts":"1778072100"},{"open":"1542.5","close":"1541.78","value":"1541.78","low":"1541.66","high":"1543.66","ts":"1778072400"},{"open":"1537.64","close":"1533.17","value":"1533.17","low":"1532.63","high":"1538.04","ts":"1778072700"},{"open":"1534.16","close":"1533.11","value":"1533.11","low":"1533.11","high":"1534.38","ts":"1778073000"},{"open":"1534.37","close":"1533.24","value":"1533.24","low":"1532.99","high":"1534.52","ts":"1778073300"},{"open":"1530.18","close":"1531.17","value":"1531.17","low":"1530.18","high":"1531.68","ts":"1778073600"},{"open":"1531.38","close":"1532.51","value":"1532.51","low":"1531.38","high":"1532.78","ts":"1778073900"},{"open":"1533.82","close":"1532.02","value":"1532.02","low":"1531.44","high":"1533.93","ts":"1778074200"},{"open":"1539.52","close":"1537.18","value":"1537.18","low":"1536.69","high":"1539.52","ts":"1778074500"},{"open":"1536.03","close":"1535.61","value":"1535.61","low":"1535.61","high":"1536.83","ts":"1778074800"},{"open":"1535.94","close":"1536.78","value":"1536.78","low":"1535.82","high":"1536.78","ts":"1778075100"},{"open":"1533.88","close":"1536.48","value":"1536.48","low":"1532.92","high":"1537.07","ts":"1778075400"},{"open":"1534.6","close":"1533.72","value":"1533.72","low":"1533.6","high":"1535.04","ts":"1778075700"},{"open":"1536.9","close":"1536.32","value":"1536.32","low":"1536.04","high":"1537.38","ts":"1778076000"},{"open":"1532.7","close":"1536.36","value":"1536.36","low":"1532.7","high":"1537.21","ts":"1778076300"},{"open":"1538.2","close":"1538.45","value":"1538.45","low":"1536.9","high":"1538.56","ts":"1778076600"},{"open":"1541.82","close":"1540.42","value":"1540.42","low":"1540.39","high":"1542.12","ts":"1778076900"},{"open":"1541.83","close":"1541.45","value":"1541.45","low":"1541.35","high":"1542.07","ts":"1778077200"},{"open":"1541.91","close":"1540.89","value":"1540.89","low":"1540.58","high":"1542.16","ts":"1778077500"},{"open":"1541.92","close":"1542.03","value":"1542.03","low":"1540.81","high":"1542.03","ts":"1778077800"},{"open":"1542.62","close":"1543.81","value":"1543.81","low":"1542.29","high":"1544.25","ts":"1778078100"},{"open":"1542.07","close":"1543.18","value":"1543.18","low":"1541.95","high":"1543.5","ts":"1778078400"},{"open":"1542.45","close":"1543.15","value":"1543.15","low":"1542.38","high":"1543.23","ts":"1778078700"},{"open":"1543.89","close":"1543.01","value":"1543.01","low":"1542.92","high":"1543.89","ts":"1778079000"},{"open":"1545.98","close":"1546.14","value":"1546.14","low":"1545.56","high":"1546.19","ts":"1778079300"},{"open":"1546.73","close":"1547.06","value":"1547.06","low":"1546.17","high":"1547.06","ts":"1778079600"},{"open":"1546.78","close":"1546.41","value":"1546.41","low":"1546.36","high":"1546.98","ts":"1778079900"},{"open":"1547.66","close":"1545.35","value":"1545.35","low":"1544.7","high":"1547.92","ts":"1778080200"},{"open":"1547.26","close":"1548.19","value":"1548.19","low":"1546.31","high":"1548.29","ts":"1778080500"},{"open":"1551.66","close":"1550.61","value":"1550.61","low":"1550.56","high":"1551.93","ts":"1778080800"},{"open":"1550.95","close":"1549.86","value":"1549.86","low":"1549.41","high":"1551.95","ts":"1778081100"},{"open":"1550.56","close":"1549.25","value":"1549.25","low":"1549","high":"1550.56","ts":"1778081400"},{"open":"1549.93","close":"1550.69","value":"1550.69","low":"1549.45","high":"1550.69","ts":"1778081700"},{"open":"1550.57","close":"1548.86","value":"1548.86","low":"1548.34","high":"1551.18","ts":"1778082000"},{"open":"1549.96","close":"1548.95","value":"1548.95","low":"1548.73","high":"1550","ts":"1778082300"},{"open":"1549.16","close":"1549.89","value":"1549.89","low":"1549.16","high":"1550.05","ts":"1778082600"},{"open":"1549.9","close":"1549.02","value":"1549.02","low":"1548.86","high":"1550.17","ts":"1778082900"},{"open":"1545.08","close":"1546","value":"1546","low":"1545.08","high":"1546.22","ts":"1778083200"},{"open":"1546.16","close":"1546.04","value":"1546.04","low":"1546.02","high":"1546.66","ts":"1778083500"},{"open":"1548.11","close":"1549.63","value":"1549.63","low":"1547.89","high":"1549.86","ts":"1778083800"},{"open":"1547.82","close":"1547.61","value":"1547.61","low":"1547.53","high":"1548.95","ts":"1778084100"},{"open":"1547.83","close":"1546.61","value":"1546.61","low":"1546.45","high":"1547.83","ts":"1778084400"},{"open":"1546.87","close":"1547.12","value":"1547.12","low":"1546.4","high":"1547.22","ts":"1778084700"},{"open":"1547.1","close":"1545.39","value":"1545.39","low":"1545.01","high":"1547.32","ts":"1778085000"},{"open":"1544.97","close":"1546.13","value":"1546.13","low":"1544.67","high":"1546.51","ts":"1778085300"},{"open":"1546.33","close":"1547.36","value":"1547.36","low":"1546.33","high":"1547.36","ts":"1778085600"},{"open":"1546.43","close":"1545.28","value":"1545.28","low":"1545.28","high":"1546.81","ts":"1778085900"},{"open":"1542.88","close":"1542.22","value":"1542.22","low":"1542.13","high":"1544.23","ts":"1778086200"},{"open":"1541.04","close":"1538","value":"1538","low":"1537.43","high":"1542.04","ts":"1778086500"},{"open":"1540.48","close":"1541.18","value":"1541.18","low":"1539.12","high":"1541.4","ts":"1778086800"},{"open":"1541.11","close":"1542.03","value":"1542.03","low":"1541.11","high":"1542.09","ts":"1778087100"},{"open":"1542.62","close":"1541.17","value":"1541.17","low":"1541.09","high":"1542.69","ts":"1778087400"},{"open":"1540.67","close":"1541.02","value":"1541.02","low":"1540.64","high":"1541.12","ts":"1778087700"},{"open":"1541.28","close":"1541.92","value":"1541.92","low":"1541.23","high":"1542.2","ts":"1778088000"},{"open":"1542.25","close":"1543.07","value":"1543.07","low":"1542.25","high":"1543.07","ts":"1778088300"},{"open":"1541.04","close":"1541.75","value":"1541.75","low":"1540.89","high":"1541.75","ts":"1778088600"},{"open":"1540.2","close":"1539.59","value":"1539.59","low":"1539.56","high":"1540.2","ts":"1778088900"},{"open":"1538.7","close":"1539.51","value":"1539.51","low":"1538.27","high":"1539.61","ts":"1778089200"},{"open":"1538.07","close":"1537.23","value":"1537.23","low":"1537.23","high":"1538.58","ts":"1778089500"},{"open":"1539.44","close":"1539.86","value":"1539.86","low":"1539.39","high":"1539.9","ts":"1778089800"},{"open":"1541.41","close":"1541.72","value":"1541.72","low":"1540.93","high":"1541.84","ts":"1778090100"},{"open":"1540.67","close":"1539.51","value":"1539.51","low":"1539.41","high":"1541.43","ts":"1778090400"},{"open":"1540.54","close":"1540.12","value":"1540.12","low":"1540.12","high":"1540.55","ts":"1778090700"},{"open":"1538.72","close":"1539.99","value":"1539.99","low":"1538.67","high":"1540.39","ts":"1778091000"},{"open":"1541.85","close":"1540.57","value":"1540.57","low":"1540.07","high":"1541.85","ts":"1778091300"},{"open":"1540.79","close":"1540.13","value":"1540.13","low":"1540.02","high":"1540.79","ts":"1778091600"},{"open":"1539.73","close":"1539.91","value":"1539.91","low":"1539.57","high":"1540","ts":"1778091900"},{"open":"1540.44","close":"1540.71","value":"1540.71","low":"1539.74","high":"1540.83","ts":"1778092200"},{"open":"1539.31","close":"1539.32","value":"1539.32","low":"1538.31","high":"1539.32","ts":"1778092500"},{"open":"1539.66","close":"1538.87","value":"1538.87","low":"1538.7","high":"1540.06","ts":"1778092800"},{"open":"1538.77","close":"1538.61","value":"1538.61","low":"1538.61","high":"1539.6","ts":"1778093100"},{"open":"1538.43","close":"1539.08","value":"1539.08","low":"1538.41","high":"1539.08","ts":"1778093400"},{"open":"1538.93","close":"1539.11","value":"1539.11","low":"1537.82","high":"1539.11","ts":"1778093700"},{"open":"1538.88","close":"1537.86","value":"1537.86","low":"1537.71","high":"1538.98","ts":"1778094000"},{"open":"1538.59","close":"1538.35","value":"1538.35","low":"1538.25","high":"1538.6","ts":"1778094300"},{"open":"1539.11","close":"1538.42","value":"1538.42","low":"1538.42","high":"1539.5","ts":"1778094600"},{"open":"1539.24","close":"1540.23","value":"1540.23","low":"1539.24","high":"1540.34","ts":"1778094900"},{"open":"1541.27","close":"1540.79","value":"1540.79","low":"1540.76","high":"1541.27","ts":"1778095200"},{"open":"1541.35","close":"1541.76","value":"1541.76","low":"1541.35","high":"1541.79","ts":"1778095500"},{"open":"1541.6","close":"1541.88","value":"1541.88","low":"1540.97","high":"1541.91","ts":"1778095800"},{"open":"1542.27","close":"1543.79","value":"1543.79","low":"1540.93","high":"1544.29","ts":"1778096100"},{"open":"1542.36","close":"1540.45","value":"1540.45","low":"1540.36","high":"1542.36","ts":"1778096400"},{"open":"1540.72","close":"1540.89","value":"1540.89","low":"1540.01","high":"1540.89","ts":"1778096700"},{"open":"1542.51","close":"1541.35","value":"1541.35","low":"1541.21","high":"1542.61","ts":"1778097000"},{"open":"1541.44","close":"1540.73","value":"1540.73","low":"1540.73","high":"1541.45","ts":"1778097300"},{"open":"1540.36","close":"1541.28","value":"1541.28","low":"1540.36","high":"1541.54","ts":"1778097600"},{"open":"1541.73","close":"1540.52","value":"1540.52","low":"1540.07","high":"1541.73","ts":"1778097900"},{"open":"1542.56","close":"1541.61","value":"1541.61","low":"1541.33","high":"1542.86","ts":"1778098200"},{"open":"1542.67","close":"1541.69","value":"1541.69","low":"1541.46","high":"1542.81","ts":"1778098500"},{"open":"1542.15","close":"1541.95","value":"1541.95","low":"1541.86","high":"1543.02","ts":"1778098800"},{"open":"1543.83","close":"1544.15","value":"1544.15","low":"1542.82","high":"1544.2","ts":"1778099100"},{"open":"1541.37","close":"1540.01","value":"1540.01","low":"1539.9","high":"1542.73","ts":"1778099400"},{"open":"1542.78","close":"1541.32","value":"1541.32","low":"1540.97","high":"1542.95","ts":"1778099700"},{"open":"1542.62","close":"1540.47","value":"1540.47","low":"1539.76","high":"1542.62","ts":"1778100000"},{"open":"1539.76","close":"1538.26","value":"1538.26","low":"1538.26","high":"1541.16","ts":"1778100300"},{"open":"1537.19","close":"1535.85","value":"1535.85","low":"1535.24","high":"1539.35","ts":"1778100600"},{"open":"1538.07","close":"1536.1","value":"1536.1","low":"1536.1","high":"1538.56","ts":"1778100900"},{"open":"1540.39","close":"1540.98","value":"1540.98","low":"1539.31","high":"1541.16","ts":"1778101200"},{"open":"1541.41","close":"1541.49","value":"1541.49","low":"1541.35","high":"1541.51","ts":"1778101500"},{"open":"1541.51","close":"1541.54","value":"1541.54","low":"1541.38","high":"1541.54","ts":"1778101800"},{"open":"1541.48","close":"1541.51","value":"1541.51","low":"1541.43","high":"1541.51","ts":"1778102100"},{"open":"1541.48","close":"1541.47","value":"1541.47","low":"1541.47","high":"1541.55","ts":"1778102400"},{"open":"1541.49","close":"1541.49","value":"1541.49","low":"1541.49","high":"1541.53","ts":"1778102700"},{"open":"1541.34","close":"1541.33","value":"1541.33","low":"1541.33","high":"1541.5","ts":"1778103000"},{"open":"1541.42","close":"1541.57","value":"1541.57","low":"1541.38","high":"1541.57","ts":"1778103300"},{"open":"1541.9","close":"1542.04","value":"1542.04","low":"1541.83","high":"1542.06","ts":"1778103600"},{"open":"1541.95","close":"1542","value":"1542","low":"1541.95","high":"1542.03","ts":"1778103900"},{"open":"1541.99","close":"1542.02","value":"1542.02","low":"1541.97","high":"1542.02","ts":"1778104200"},{"open":"1541.97","close":"1542.01","value":"1542.01","low":"1541.97","high":"1542.01","ts":"1778104500"},{"open":"1539.88","close":"1540.16","value":"1540.16","low":"1539.1","high":"1540.24","ts":"1778104800"},{"open":"1539.24","close":"1539.2","value":"1539.2","low":"1539.2","high":"1540","ts":"1778105100"},{"open":"1540.73","close":"1541.14","value":"1541.14","low":"1540.67","high":"1541.19","ts":"1778105400"},{"open":"1540.94","close":"1541.28","value":"1541.28","low":"1540.81","high":"1541.28","ts":"1778105700"},{"open":"1541.26","close":"1540.41","value":"1540.41","low":"1540.28","high":"1541.81","ts":"1778106000"},{"open":"1540.37","close":"1540.47","value":"1540.47","low":"1540.34","high":"1540.48","ts":"1778106300"},{"open":"1540.87","close":"1541.19","value":"1541.19","low":"1540.31","high":"1541.33","ts":"1778106600"},{"open":"1540.96","close":"1542.03","value":"1542.03","low":"1540.88","high":"1542.09","ts":"1778106900"},{"open":"1541.28","close":"1542.4","value":"1542.4","low":"1541.28","high":"1542.4","ts":"1778107200"},{"open":"1541.39","close":"1541.86","value":"1541.86","low":"1541.39","high":"1542.02","ts":"1778107500"},{"open":"1541.19","close":"1541.05","value":"1541.05","low":"1541.05","high":"1541.97","ts":"1778107800"},{"open":"1540.93","close":"1540.93","value":"1540.93","low":"1540.77","high":"1540.93","ts":"1778108100"},{"open":"1541.08","close":"1541.3","value":"1541.3","low":"1540.55","high":"1541.35","ts":"1778108400"},{"open":"1542.26","close":"1543.23","value":"1543.23","low":"1542.21","high":"1543.23","ts":"1778108700"},{"open":"1541.98","close":"1541.19","value":"1541.19","low":"1541.02","high":"1543.47","ts":"1778109000"},{"open":"1541.22","close":"1541.72","value":"1541.72","low":"1541.22","high":"1541.81","ts":"1778109300"},{"open":"1541","close":"1541.37","value":"1541.37","low":"1540.97","high":"1541.41","ts":"1778109600"},{"open":"1541.13","close":"1540.17","value":"1540.17","low":"1540.1","high":"1542.61","ts":"1778109900"},{"open":"1540.89","close":"1540.5","value":"1540.5","low":"1540.5","high":"1541.42","ts":"1778110200"},{"open":"1541.34","close":"1542.26","value":"1542.26","low":"1541.26","high":"1542.28","ts":"1778110500"},{"open":"1540.65","close":"1541.46","value":"1541.46","low":"1540.65","high":"1541.64","ts":"1778110800"},{"open":"1544.03","close":"1544.45","value":"1544.45","low":"1543.25","high":"1544.45","ts":"1778111100"},{"open":"1542.2","close":"1542.16","value":"1542.16","low":"1542.16","high":"1542.39","ts":"1778111400"},{"open":"1541.68","close":"1542.27","value":"1542.27","low":"1541.64","high":"1542.28","ts":"1778111700"},{"open":"1541.59","close":"1539.46","value":"1539.46","low":"1539.33","high":"1541.97","ts":"1778112000"},{"open":"1538.49","close":"1537.33","value":"1537.33","low":"1537.15","high":"1538.98","ts":"1778112300"},{"open":"1542.31","close":"1542.9","value":"1542.9","low":"1542.31","high":"1543.19","ts":"1778112600"},{"open":"1541.35","close":"1541.86","value":"1541.86","low":"1541.01","high":"1542.11","ts":"1778112900"},{"open":"1541.35","close":"1542","value":"1542","low":"1541.35","high":"1542.04","ts":"1778113200"},{"open":"1539.94","close":"1540.72","value":"1540.72","low":"1539.39","high":"1540.78","ts":"1778113500"},{"open":"1540.03","close":"1541.4","value":"1541.4","low":"1539.17","high":"1541.9","ts":"1778113800"},{"open":"1541.92","close":"1541.55","value":"1541.55","low":"1541.44","high":"1542.35","ts":"1778114100"},{"open":"1540.05","close":"1539.7","value":"1539.7","low":"1539.68","high":"1540.9","ts":"1778114400"},{"open":"1540.72","close":"1541.79","value":"1541.79","low":"1540.05","high":"1541.8","ts":"1778114700"},{"open":"1540.45","close":"1539.74","value":"1539.74","low":"1539.41","high":"1541.28","ts":"1778115000"},{"open":"1538.73","close":"1538.99","value":"1538.99","low":"1538.63","high":"1538.99","ts":"1778115300"},{"open":"1533.12","close":"1536.42","value":"1536.42","low":"1533.12","high":"1536.95","ts":"1778115600"},{"open":"1539.3","close":"1537.6","value":"1537.6","low":"1536.85","high":"1539.31","ts":"1778115900"},{"open":"1544.92","close":"1547.5","value":"1547.5","low":"1543.35","high":"1547.61","ts":"1778116200"},{"open":"1550.27","close":"1549.48","value":"1549.48","low":"1549.21","high":"1550.68","ts":"1778116500"},{"open":"1549.31","close":"1548.29","value":"1548.29","low":"1548.01","high":"1549.93","ts":"1778116800"},{"open":"1543.28","close":"1542.86","value":"1542.86","low":"1542.76","high":"1544.88","ts":"1778117100"},{"open":"1543.6","close":"1543.11","value":"1543.11","low":"1543.11","high":"1543.97","ts":"1778117400"},{"open":"1545.09","close":"1545.58","value":"1545.58","low":"1544.69","high":"1545.58","ts":"1778117700"},{"open":"1547.04","close":"1546.43","value":"1546.43","low":"1546.43","high":"1547.72","ts":"1778118000"},{"open":"1548.94","close":"1550.79","value":"1550.79","low":"1548.94","high":"1550.92","ts":"1778118300"},{"open":"1550.58","close":"1550.94","value":"1550.94","low":"1549.04","high":"1551.4","ts":"1778118600"},{"open":"1551.25","close":"1547.18","value":"1547.18","low":"1547.07","high":"1551.4","ts":"1778118900"},{"open":"1547.32","close":"1548.53","value":"1548.53","low":"1546","high":"1549.24","ts":"1778119200"},{"open":"1549.13","close":"1549.44","value":"1549.44","low":"1549.01","high":"1549.45","ts":"1778119500"},{"open":"1549.44","close":"1542.73","value":"1542.73","low":"1542.46","high":"1549.73","ts":"1778119800"},{"open":"1543.32","close":"1542.58","value":"1542.58","low":"1541.34","high":"1545.21","ts":"1778120100"},{"open":"1543.25","close":"1541.17","value":"1541.17","low":"1541.16","high":"1543.64","ts":"1778120400"},{"open":"1541.17","close":"1542.6","value":"1542.6","low":"1540.93","high":"1542.65","ts":"1778120700"},{"open":"1542.59","close":"1540.63","value":"1540.63","low":"1540.58","high":"1542.61","ts":"1778121000"},{"open":"1540.6","close":"1543.15","value":"1543.15","low":"1540.23","high":"1543.57","ts":"1778121300"},{"open":"1543.37","close":"1542.72","value":"1542.72","low":"1542.33","high":"1543.57","ts":"1778121600"},{"open":"1542.71","close":"1542.48","value":"1542.48","low":"1542.38","high":"1543.43","ts":"1778121900"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1463.44","close":"1464.08","value":"1464.08","low":"1463.44","high":"1464.08","ts":"1777514400"},{"open":"1465.58","close":"1465.7","value":"1465.7","low":"1465.58","high":"1465.7","ts":"1777518000"},{"open":"1461.7","close":"1460.38","value":"1460.38","low":"1459.74","high":"1461.7","ts":"1777521600"},{"open":"1463.85","close":"1463.47","value":"1463.47","low":"1463.47","high":"1463.94","ts":"1777525200"},{"open":"1487.08","close":"1487.6","value":"1487.6","low":"1486.97","high":"1488.17","ts":"1777528800"},{"open":"1494.62","close":"1494.94","value":"1494.94","low":"1494.53","high":"1495.27","ts":"1777532400"},{"open":"1476.84","close":"1476.66","value":"1476.66","low":"1476.66","high":"1476.87","ts":"1777536000"},{"open":"1477.33","close":"1478.54","value":"1478.54","low":"1477.33","high":"1478.54","ts":"1777539600"},{"open":"1488.26","close":"1490.06","value":"1490.06","low":"1488.01","high":"1491.4","ts":"1777543200"},{"open":"1492.5","close":"1492.56","value":"1492.56","low":"1492.5","high":"1492.58","ts":"1777546800"},{"open":"1482.54","close":"1482.55","value":"1482.55","low":"1482.53","high":"1482.56","ts":"1777550400"},{"open":"1477.46","close":"1478.18","value":"1478.18","low":"1477.33","high":"1478.77","ts":"1777554000"},{"open":"1485.97","close":"1487.42","value":"1487.42","low":"1485.97","high":"1487.42","ts":"1777557600"},{"open":"1490.82","close":"1490.63","value":"1490.63","low":"1490.63","high":"1490.87","ts":"1777561200"},{"open":"1523.97","close":"1526.94","value":"1526.94","low":"1523.83","high":"1527.2","ts":"1777564800"},{"open":"1529.42","close":"1529.26","value":"1529.26","low":"1529.08","high":"1529.61","ts":"1777568400"},{"open":"1534.17","close":"1534.33","value":"1534.33","low":"1534.15","high":"1534.54","ts":"1777572000"},{"open":"1530.52","close":"1529.93","value":"1529.93","low":"1528.72","high":"1530.62","ts":"1777575600"},{"open":"1535.02","close":"1532.57","value":"1532.57","low":"1530.33","high":"1535.02","ts":"1777579200"},{"open":"1528.44","close":"1528.46","value":"1528.46","low":"1528.44","high":"1528.46","ts":"1777582800"},{"open":"1533.71","close":"1539.52","value":"1539.52","low":"1533.71","high":"1541.12","ts":"1777586400"},{"open":"1539.36","close":"1539.74","value":"1539.74","low":"1539.36","high":"1540.81","ts":"1777590000"},{"open":"1532.38","close":"1532.85","value":"1532.85","low":"1532.38","high":"1534.12","ts":"1777593600"},{"open":"1535.19","close":"1535.98","value":"1535.98","low":"1535.12","high":"1536.41","ts":"1777597200"},{"open":"1531.62","close":"1531.43","value":"1531.43","low":"1530.57","high":"1531.65","ts":"1777600800"},{"open":"1530.92","close":"1530.23","value":"1530.23","low":"1529.78","high":"1530.99","ts":"1777604400"},{"open":"1527.68","close":"1528.02","value":"1528.02","low":"1527.68","high":"1528.16","ts":"1777608000"},{"open":"1527.19","close":"1526.87","value":"1526.87","low":"1526.65","high":"1527.22","ts":"1777611600"},{"open":"1526.07","close":"1526.08","value":"1526.08","low":"1526.06","high":"1527","ts":"1777615200"},{"open":"1517.92","close":"1517.91","value":"1517.91","low":"1517.89","high":"1520.59","ts":"1777618800"},{"open":"1517.93","close":"1517.86","value":"1517.86","low":"1517.66","high":"1517.97","ts":"1777622400"},{"open":"1518.7","close":"1518.93","value":"1518.93","low":"1518.7","high":"1519.53","ts":"1777626000"},{"open":"1518.82","close":"1518.93","value":"1518.93","low":"1518.7","high":"1519.04","ts":"1777629600"},{"open":"1529.91","close":"1529.63","value":"1529.63","low":"1528.82","high":"1529.93","ts":"1777633200"},{"open":"1528.5","close":"1529.62","value":"1529.62","low":"1528.5","high":"1530.29","ts":"1777636800"},{"open":"1542.08","close":"1543.21","value":"1543.21","low":"1542.08","high":"1545.93","ts":"1777640400"},{"open":"1534.91","close":"1534.75","value":"1534.75","low":"1534.75","high":"1537.92","ts":"1777644000"},{"open":"1539.49","close":"1539.34","value":"1539.34","low":"1539.34","high":"1539.84","ts":"1777647600"},{"open":"1535.4","close":"1535.24","value":"1535.24","low":"1533.27","high":"1535.42","ts":"1777651200"},{"open":"1537.92","close":"1538.24","value":"1538.24","low":"1537.92","high":"1538.53","ts":"1777654800"},{"open":"1533.97","close":"1534.3","value":"1534.3","low":"1533.94","high":"1535.2","ts":"1777658400"},{"open":"1528.52","close":"1527.85","value":"1527.85","low":"1527.85","high":"1529.15","ts":"1777662000"},{"open":"1528.22","close":"1527.75","value":"1527.75","low":"1527.61","high":"1529.61","ts":"1777665600"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.06","ts":"1777669200"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.07","ts":"1777672800"},{"open":"1532.99","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.06","ts":"1777676400"},{"open":"1532.98","close":"1532.97","value":"1532.97","low":"1532.94","high":"1533.06","ts":"1777680000"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.05","ts":"1777683600"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533.06","ts":"1777687200"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.95","high":"1533.06","ts":"1777690800"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.95","high":"1533.06","ts":"1777694400"},{"open":"1532.99","close":"1533","value":"1533","low":"1532.95","high":"1533.06","ts":"1777698000"},{"open":"1532.98","close":"1533.01","value":"1533.01","low":"1532.94","high":"1533.06","ts":"1777701600"},{"open":"1532.98","close":"1533.02","value":"1533.02","low":"1532.95","high":"1533.06","ts":"1777705200"},{"open":"1532.99","close":"1533.03","value":"1533.03","low":"1532.94","high":"1533.07","ts":"1777708800"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.94","high":"1533.05","ts":"1777712400"},{"open":"1532.98","close":"1533.02","value":"1533.02","low":"1532.94","high":"1533.07","ts":"1777716000"},{"open":"1533","close":"1533","value":"1533","low":"1532.95","high":"1533.07","ts":"1777719600"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.95","high":"1533.04","ts":"1777723200"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.95","high":"1533.04","ts":"1777726800"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.04","ts":"1777730400"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.95","high":"1533.04","ts":"1777734000"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.95","high":"1533.04","ts":"1777737600"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777741200"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777744800"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777748400"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777752000"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.04","ts":"1777755600"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.04","ts":"1777759200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.03","ts":"1777762800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.02","ts":"1777766400"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1533.01","ts":"1777770000"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1533","ts":"1777773600"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1532.99","ts":"1777777200"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.97","high":"1533","ts":"1777780800"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.97","high":"1533","ts":"1777784400"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.96","high":"1533","ts":"1777788000"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777791600"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777795200"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777798800"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777802400"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.96","high":"1533","ts":"1777806000"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1532.99","ts":"1777809600"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1532.98","ts":"1777813200"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1532.99","ts":"1777816800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533","ts":"1777820400"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.01","ts":"1777824000"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.02","ts":"1777827600"},{"open":"1533","close":"1532.99","value":"1532.99","low":"1532.99","high":"1533.06","ts":"1777831200"},{"open":"1533","close":"1532.99","value":"1532.99","low":"1532.99","high":"1533.07","ts":"1777834800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.04","ts":"1777838400"},{"open":"1532.98","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.05","ts":"1777842000"},{"open":"1537.13","close":"1537.01","value":"1537.01","low":"1536.83","high":"1537.14","ts":"1777845600"},{"open":"1533.91","close":"1534.02","value":"1534.02","low":"1533.91","high":"1535.46","ts":"1777849200"},{"open":"1531.65","close":"1532.01","value":"1532.01","low":"1531.63","high":"1533.04","ts":"1777852800"},{"open":"1535.16","close":"1532.89","value":"1532.89","low":"1532.07","high":"1535.16","ts":"1777856400"},{"open":"1533.12","close":"1533.28","value":"1533.28","low":"1533.12","high":"1534.85","ts":"1777860000"},{"open":"1534.96","close":"1534.27","value":"1534.27","low":"1533.11","high":"1534.96","ts":"1777863600"},{"open":"1530.27","close":"1531.29","value":"1531.29","low":"1530.05","high":"1532.42","ts":"1777867200"},{"open":"1526.42","close":"1526.82","value":"1526.82","low":"1525.93","high":"1527.05","ts":"1777870800"},{"open":"1521.89","close":"1522.14","value":"1522.14","low":"1521.51","high":"1522.14","ts":"1777874400"},{"open":"1502.02","close":"1503.07","value":"1503.07","low":"1500.65","high":"1503.07","ts":"1777878000"},{"open":"1494.32","close":"1493.91","value":"1493.91","low":"1493.91","high":"1494.46","ts":"1777881600"},{"open":"1492.03","close":"1490.91","value":"1490.91","low":"1490.73","high":"1493.99","ts":"1777885200"},{"open":"1487.97","close":"1487.93","value":"1487.93","low":"1487.93","high":"1488.05","ts":"1777888800"},{"open":"1474.81","close":"1474.96","value":"1474.96","low":"1473.6","high":"1474.96","ts":"1777892400"},{"open":"1492.5","close":"1492.37","value":"1492.37","low":"1490.49","high":"1492.54","ts":"1777896000"},{"open":"1493.92","close":"1494.41","value":"1494.41","low":"1493.92","high":"1495.93","ts":"1777899600"},{"open":"1492.63","close":"1493.44","value":"1493.44","low":"1492.63","high":"1496.58","ts":"1777903200"},{"open":"1478.93","close":"1478.43","value":"1478.43","low":"1478.43","high":"1479.04","ts":"1777906800"},{"open":"1472.78","close":"1472.86","value":"1472.86","low":"1472.71","high":"1473.36","ts":"1777910400"},{"open":"1487.03","close":"1487.2","value":"1487.2","low":"1486.7","high":"1487.2","ts":"1777914000"},{"open":"1484.68","close":"1485.34","value":"1485.34","low":"1484.25","high":"1486.19","ts":"1777917600"},{"open":"1484.71","close":"1485","value":"1485","low":"1484.64","high":"1485.27","ts":"1777921200"},{"open":"1486.13","close":"1486.34","value":"1486.34","low":"1486.02","high":"1486.51","ts":"1777924800"},{"open":"1466.46","close":"1466.48","value":"1466.48","low":"1466.45","high":"1466.48","ts":"1777928400"},{"open":"1480.47","close":"1480.17","value":"1480.17","low":"1480.03","high":"1480.53","ts":"1777932000"},{"open":"1480.74","close":"1480.95","value":"1480.95","low":"1479.9","high":"1481.13","ts":"1777935600"},{"open":"1494.11","close":"1494.86","value":"1494.86","low":"1494.11","high":"1495.13","ts":"1777939200"},{"open":"1495.97","close":"1496.14","value":"1496.14","low":"1494.7","high":"1496.14","ts":"1777942800"},{"open":"1497.69","close":"1498.15","value":"1498.15","low":"1497.21","high":"1498.15","ts":"1777946400"},{"open":"1492.96","close":"1492.5","value":"1492.5","low":"1492.5","high":"1493.43","ts":"1777950000"},{"open":"1491.91","close":"1491.87","value":"1491.87","low":"1491.85","high":"1493.67","ts":"1777953600"},{"open":"1503.22","close":"1502.87","value":"1502.87","low":"1502.29","high":"1503.23","ts":"1777957200"},{"open":"1503.91","close":"1503.79","value":"1503.79","low":"1503.31","high":"1503.95","ts":"1777960800"},{"open":"1501.14","close":"1500.41","value":"1500.41","low":"1500.41","high":"1501.24","ts":"1777964400"},{"open":"1509.82","close":"1510.23","value":"1510.23","low":"1509.82","high":"1510.46","ts":"1777968000"},{"open":"1507.63","close":"1506.79","value":"1506.79","low":"1506.11","high":"1507.68","ts":"1777971600"},{"open":"1504.82","close":"1504.73","value":"1504.73","low":"1504.23","high":"1505.12","ts":"1777975200"},{"open":"1509.2","close":"1509.95","value":"1509.95","low":"1509.16","high":"1512.49","ts":"1777978800"},{"open":"1512.7","close":"1512.91","value":"1512.91","low":"1512.54","high":"1512.91","ts":"1777982400"},{"open":"1516.87","close":"1517.7","value":"1517.7","low":"1516.39","high":"1517.81","ts":"1777986000"},{"open":"1507.02","close":"1507.99","value":"1507.99","low":"1507.02","high":"1508.21","ts":"1777989600"},{"open":"1502.53","close":"1502.12","value":"1502.12","low":"1502.12","high":"1504.55","ts":"1777993200"},{"open":"1503.24","close":"1502.52","value":"1502.52","low":"1502.23","high":"1503.77","ts":"1777996800"},{"open":"1501.09","close":"1501.34","value":"1501.34","low":"1500.81","high":"1501.46","ts":"1778000400"},{"open":"1496.5","close":"1497.04","value":"1497.04","low":"1496.45","high":"1497.04","ts":"1778004000"},{"open":"1492.17","close":"1491.07","value":"1491.07","low":"1491.07","high":"1492.31","ts":"1778007600"},{"open":"1490.55","close":"1491.22","value":"1491.22","low":"1490.54","high":"1491.36","ts":"1778011200"},{"open":"1506.57","close":"1506.58","value":"1506.58","low":"1506.57","high":"1506.59","ts":"1778014800"},{"open":"1500.19","close":"1501.31","value":"1501.31","low":"1500.19","high":"1501.75","ts":"1778018400"},{"open":"1509.23","close":"1508.45","value":"1508.45","low":"1508.43","high":"1509.23","ts":"1778022000"},{"open":"1509.14","close":"1510.81","value":"1510.81","low":"1508.29","high":"1511.41","ts":"1778025600"},{"open":"1518.27","close":"1517.69","value":"1517.69","low":"1517.5","high":"1518.35","ts":"1778029200"},{"open":"1524.53","close":"1525.4","value":"1525.4","low":"1523.21","high":"1525.55","ts":"1778032800"},{"open":"1525.62","close":"1525.61","value":"1525.61","low":"1525.61","high":"1525.74","ts":"1778036400"},{"open":"1526.43","close":"1526.16","value":"1526.16","low":"1526.1","high":"1526.74","ts":"1778040000"},{"open":"1523.59","close":"1523.85","value":"1523.85","low":"1522.9","high":"1523.96","ts":"1778043600"},{"open":"1522.74","close":"1521.93","value":"1521.93","low":"1521.78","high":"1522.9","ts":"1778047200"},{"open":"1525.36","close":"1528.95","value":"1528.95","low":"1524.83","high":"1529.7","ts":"1778050800"},{"open":"1545.46","close":"1547.97","value":"1547.97","low":"1545.31","high":"1548.75","ts":"1778054400"},{"open":"1547.39","close":"1547.21","value":"1547.21","low":"1547.12","high":"1547.39","ts":"1778058000"},{"open":"1557.36","close":"1556.08","value":"1556.08","low":"1555.71","high":"1559.48","ts":"1778061600"},{"open":"1532.95","close":"1532.85","value":"1532.85","low":"1532.85","high":"1535.84","ts":"1778065200"},{"open":"1545.22","close":"1545.89","value":"1545.89","low":"1545.01","high":"1546.01","ts":"1778068800"},{"open":"1534.6","close":"1533.72","value":"1533.72","low":"1533.6","high":"1535.04","ts":"1778072400"},{"open":"1545.98","close":"1546.14","value":"1546.14","low":"1545.56","high":"1546.19","ts":"1778076000"},{"open":"1549.9","close":"1549.02","value":"1549.02","low":"1548.86","high":"1550.17","ts":"1778079600"},{"open":"1541.04","close":"1538","value":"1538","low":"1537.43","high":"1542.04","ts":"1778083200"},{"open":"1541.41","close":"1541.72","value":"1541.72","low":"1540.93","high":"1541.84","ts":"1778086800"},{"open":"1538.93","close":"1539.11","value":"1539.11","low":"1537.82","high":"1539.11","ts":"1778090400"},{"open":"1541.44","close":"1540.73","value":"1540.73","low":"1540.73","high":"1541.45","ts":"1778094000"},{"open":"1538.07","close":"1536.1","value":"1536.1","low":"1536.1","high":"1538.56","ts":"1778097600"},{"open":"1541.97","close":"1542.01","value":"1542.01","low":"1541.97","high":"1542.01","ts":"1778101200"},{"open":"1540.93","close":"1540.93","value":"1540.93","low":"1540.77","high":"1540.93","ts":"1778104800"},{"open":"1541.68","close":"1542.27","value":"1542.27","low":"1541.64","high":"1542.28","ts":"1778108400"},{"open":"1542.23","close":"1538.99","value":"1538.99","low":"1537.15","high":"1544.05","ts":"1778112000"},{"open":"1538.98","close":"1547.18","value":"1547.18","low":"1531.68","high":"1551.4","ts":"1778115600"},{"open":"1547.32","close":"1542.48","value":"1542.48","low":"1540.23","high":"1549.73","ts":"1778119200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1542.48","value":"1542.48","low":"1531.68","high":"1551.4","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1542.48","value":"1542.48","low":"1531.68","high":"1551.4","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1542.48","value":"1542.48","low":"1531.68","high":"1551.4","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1542.48","value":"1542.48","low":"1531.68","high":"1551.4","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4144052931778122527","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,37","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"78,40","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"54,25","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"578,98","hideAbsoluteDelta":false,"relativeDelta":"%60,09","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"879,18","hideAbsoluteDelta":false,"relativeDelta":"%132,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−174,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,18","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"142,48","hideAbsoluteDelta":false,"relativeDelta":"%10,18","direction":"positive","tsFormatted":"08 Kas"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.542,48","bankId":"0"},{"value":{"weekValue":[111.97,104.56,109.74,111.03,111.4,111.91,110.68,107.59,107.53,107.23,111.34,114.81,113.94,113.09,113.05,110.49,108.59,107.97,101.55,101.71,101.99,101.87],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.87,101.87,101.87],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.87],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.87],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.87],"dayValue":[108.07,108.02,108.33,108.13,108.17,106.78,103.22,100.43,98.1,102.82,102.79,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94,102.14,101.93,101.87],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.87,101.87,101.87,101.87,101.87,101.87]},"updatedTime":{"timezone":"МСК","ts":"1778121900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−10,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,02","direction":"negative","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"−7,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,11","direction":"negative","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"40,91","hideAbsoluteDelta":false,"relativeDelta":"%67,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"36,72","hideAbsoluteDelta":false,"relativeDelta":"%56,37","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"40,54","hideAbsoluteDelta":false,"relativeDelta":"%66,1","direction":"positive","tsFormatted":"17 Eki"}},"instrument_id":"12539","priceDelta":"-0.116936","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"101,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[105,107.05,107.15,107.57,106.49,110.09,109.66,109.66,109.6,109.58,109.56,109.52,109.97,106.65,105.64,106.33,106.81,106.1,109.45,113.01,112.09,113.42],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,113.42],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,113.42],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,113.42],"dayValue":[109.24,109.85,110,110.31,110.28,110.69,111.93,112.68,111.73,112.19,112.79,112.45,112.23,111.78,112.17,112.65,112.49,112.78,112.58,112.33,113.22,113.42],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42]},"updatedTime":{"timezone":"МСК","ts":"1778122200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9756","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"8,42","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"73,07","hideAbsoluteDelta":false,"relativeDelta":"%181,1","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"113,23","hideAbsoluteDelta":false,"relativeDelta":"%60.713,76","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"46,12","hideAbsoluteDelta":false,"relativeDelta":"%68,54","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"46,12","hideAbsoluteDelta":false,"relativeDelta":"%68,54","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12529","priceDelta":"+0.9756","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"113,42","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1464.08,1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1542.48],"halfYearValue":[1400,1410.5,1449.5,1465.48,1604.82,1731,1612.99,1818.47,1811.5,2034.59,1757.62,1624.56,1770.99,1792.02,1694.04,1480.19,1363.67,1507.49,1530.59,1566.95,1460.1,1542.48],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1542.48],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1542.48],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1542.48],"dayValue":[1522.26,1525.61,1526.52,1520.89,1515.05,1528.07,1538.59,1556.87,1532.85,1541.78,1538.45,1550.61,1545.39,1539.59,1538.61,1540.73,1540.98,1541.14,1541.37,1541.4,1545.58,1542.48],"quarterValue":[1717.28,1716.08,1708.97,1691.09,1753.44,1786.92,1680.29,1645.52,1623.4,1603.67,1416.97,1414.83,1385.48,1507.49,1471.99,1530.48,1557.54,1566.95,1500.25,1466.84,1532.97,1542.48]},"updatedTime":{"timezone":"МСК","ts":"1778121960"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,37","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"78,40","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"54,25","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"578,98","hideAbsoluteDelta":false,"relativeDelta":"%60,09","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"879,18","hideAbsoluteDelta":false,"relativeDelta":"%132,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−174,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,18","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"142,48","hideAbsoluteDelta":false,"relativeDelta":"%10,18","direction":"positive","tsFormatted":"08 Kas"}},"instrument_id":"12535","priceDelta":"+6.37","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.542,48","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1913.37,1958.96,1983.13,1982.58,1967.63,1992.57,1995.52,1995.48,1995.5,1995.5,1995.45,1995.53,2006.33,1956.52,1952.96,1972.57,1974.05,1964.42,1999.63,2047.13,2051.78,2065.06],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2065.06,2065.06,2065.06,2065.06],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2065.06],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2065.06],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2065.06],"dayValue":[1991.31,2001.17,2001.08,2002.94,2000.29,2010.8,2024.55,2041.79,2022.37,2020.54,2027.43,2055.63,2057.73,2047.68,2049.8,2064.28,2061.41,2064.85,2062.83,2071.32,2071.91,2065.06],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2065.06,2065.06,2065.06,2065.06,2065.06,2065.06]},"updatedTime":{"timezone":"МСК","ts":"1778121960"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3628","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"151,69","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"83,19","hideAbsoluteDelta":false,"relativeDelta":"%4,2","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"1.091,56","hideAbsoluteDelta":false,"relativeDelta":"%112,13","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"438,56","hideAbsoluteDelta":false,"relativeDelta":"%26,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−387,45","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"433,56","hideAbsoluteDelta":false,"relativeDelta":"%26,57","direction":"positive","tsFormatted":"20 Eki"}},"instrument_id":"12536","priceDelta":"+0.3628","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.065,06","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3144.24,3163.79,3164.05,3164.35,3162.78,3195.95,3196.06,3195.82,3196.32,3194.95,3194.45,3194.26,3194.25,3195.87,3196.04,3194.6,3196.3,3213.92,3238.24,3225.74,3240.28,3239.67],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3239.67,3239.67],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3239.67],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3239.67],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3239.67],"dayValue":[3213.92,3220.54,3219.72,3221.97,3231.64,3239.29,3240.33,3238.99,3238.39,3239.48,3233.15,3232.35,3239.45,3239.94,3240.2,3240.28,3240.27,3239.4,3239.5,3239.42,3238.38,3239.67],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3239.67,3239.67,3239.67]},"updatedTime":{"timezone":"МСК","ts":"1778118300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"95,42","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"135,73","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"145,67","hideAbsoluteDelta":false,"relativeDelta":"%4,71","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"202,67","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"148,41","hideAbsoluteDelta":false,"relativeDelta":"%4,8","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"199,67","hideAbsoluteDelta":false,"relativeDelta":"%6,57","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12531","priceDelta":"-0.58374","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.239,67","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,37","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"78,40","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"54,25","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"578,98","hideAbsoluteDelta":false,"relativeDelta":"%60,09","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"879,18","hideAbsoluteDelta":false,"relativeDelta":"%132,55","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−174,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,18","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"142,48","hideAbsoluteDelta":false,"relativeDelta":"%10,18","direction":"positive","tsFormatted":"08 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778121960000,"updateTimeFormatted":"6 Mayıs 2026 22:46:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"101,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[111.97,104.56,109.74,111.03,111.4,111.91,110.68,107.59,107.53,107.23,111.34,114.81,113.94,113.09,113.05,110.49,108.59,107.97,101.55,101.71,101.99,101.87],"halfYearValue":[61.33,61.33,61.33,63.01,63.01,63.01,63.01,63.01,65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,101.87,101.87,101.87],"allTimeValue":[77.18,59.95,61.44,65.59,42.75,50.92,74.81,70.55,113.05,100.47,74.14,82.12,83.47,72.29,60.34,66.39,67.27,61.33,63.01,65.15,90.3,101.87],"monthValue":[109.66,105.47,96.3,96.47,94.48,98.14,94.91,98.04,91.86,94.26,93.84,101.9,106.46,99.82,101.9,104.33,111.28,108.83,113.73,110.54,101.99,101.87],"yearValue":[60.96,64.77,70.26,67.2,68.99,66.34,66.76,66.87,65.42,60.91,63.43,62.47,61.89,61.81,62.78,65.34,68.97,71.3,97.27,103.31,94.26,101.87],"dayValue":[108.07,108.02,108.33,108.13,108.17,106.78,103.22,100.43,98.1,102.82,102.79,101.99,102.31,102.57,101.51,101.03,101.51,101.7,101.94,102.14,101.93,101.87],"quarterValue":[65.15,65.15,65.15,65.15,65.15,65.15,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,90.3,101.87,101.87,101.87,101.87,101.87,101.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"05:45"},"weekDelta":{"absoluteDelta":"−10,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,02","direction":"negative","tsFormatted":"05:45"},"monthDelta":{"absoluteDelta":"−7,79","hideAbsoluteDelta":false,"relativeDelta":"−%7,11","direction":"negative","tsFormatted":"05:45"},"yearDelta":{"absoluteDelta":"40,91","hideAbsoluteDelta":false,"relativeDelta":"%67,11","direction":"positive","tsFormatted":"05:45"},"allTimeDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"05:45"},"quarterDelta":{"absoluteDelta":"36,72","hideAbsoluteDelta":false,"relativeDelta":"%56,37","direction":"positive","tsFormatted":"05:45"},"halfYearDelta":{"absoluteDelta":"40,54","hideAbsoluteDelta":false,"relativeDelta":"%66,1","direction":"positive","tsFormatted":"05:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"113,42 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[105,107.05,107.15,107.57,106.49,110.09,109.66,109.66,109.6,109.58,109.56,109.52,109.97,106.65,105.64,106.33,106.81,106.1,109.45,113.01,112.09,113.42],"halfYearValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14277,0.12605,0.16752,0.21093,0.16109,0.14984,0.22669,0.39518,0.4328,1.14,0.77749,1.29,2.07,3.01,11.57,30.18,67.29,113.42],"monthValue":[104.41,104.89,108.04,108.87,114.47,113.59,112.89,116.66,116.74,115.01,112.24,109.13,109.59,109.76,109.31,103.45,107.15,109.49,109.64,105.67,112.44,113.42],"yearValue":[40.35,41.64,46.01,47.16,51.06,49.11,51.51,55.28,64.08,65.53,72.32,72.85,85.09,100.57,129.49,114.49,108.61,116.62,103.62,106.08,109.13,113.42],"dayValue":[109.24,109.85,110,110.31,110.28,110.69,111.93,112.68,111.73,112.19,112.79,112.45,112.23,111.78,112.17,112.65,112.49,112.78,112.58,112.33,113.22,113.42],"quarterValue":[67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,67.29,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42,113.42]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9756","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"05:50"},"weekDelta":{"absoluteDelta":"8,42","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"05:50"},"monthDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"05:50"},"yearDelta":{"absoluteDelta":"73,07","hideAbsoluteDelta":false,"relativeDelta":"%181,1","direction":"positive","tsFormatted":"05:50"},"allTimeDelta":{"absoluteDelta":"113,23","hideAbsoluteDelta":false,"relativeDelta":"%60.713,76","direction":"positive","tsFormatted":"05:50"},"quarterDelta":{"absoluteDelta":"46,12","hideAbsoluteDelta":false,"relativeDelta":"%68,54","direction":"positive","tsFormatted":"05:50"},"halfYearDelta":{"absoluteDelta":"46,12","hideAbsoluteDelta":false,"relativeDelta":"%68,54","direction":"positive","tsFormatted":"05:50"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.542,48 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1464.08,1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1542.48],"halfYearValue":[1400,1410.5,1449.5,1465.48,1604.82,1731,1612.99,1818.47,1811.5,2034.59,1757.62,1624.56,1770.99,1792.02,1694.04,1480.19,1363.67,1507.49,1530.59,1566.95,1460.1,1542.48],"allTimeValue":[663.3,674.7,793.3,805.4,612.9,569.15,815.75,1041.24,1206.5,1652,2091.08,2829.11,2148.99,1619.53,1081.3,1067.25,975,1202,1491,1897.52,1666.54,1542.48],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1542.48],"yearValue":[963.5,985,1023.5,1147.5,1326,1118,1094,1204.5,1259,1475.5,1436,1449.5,1577.31,1600.91,1798.6,1718.48,1749.43,1680.29,1408.64,1507.52,1548.56,1542.48],"dayValue":[1522.26,1525.61,1526.52,1520.89,1515.05,1528.07,1538.59,1556.87,1532.85,1541.78,1538.45,1550.61,1545.39,1539.59,1538.61,1540.73,1540.98,1541.14,1541.37,1541.4,1545.58,1542.48],"quarterValue":[1717.28,1716.08,1708.97,1691.09,1753.44,1786.92,1680.29,1645.52,1623.4,1603.67,1416.97,1414.83,1385.48,1507.49,1471.99,1530.48,1557.54,1566.95,1500.25,1466.84,1532.97,1542.48]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,37","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05:46"},"weekDelta":{"absoluteDelta":"78,40","hideAbsoluteDelta":false,"relativeDelta":"%5,35","direction":"positive","tsFormatted":"05:46"},"monthDelta":{"absoluteDelta":"54,25","hideAbsoluteDelta":false,"relativeDelta":"%3,65","direction":"positive","tsFormatted":"05:46"},"yearDelta":{"absoluteDelta":"578,98","hideAbsoluteDelta":false,"relativeDelta":"%60,09","direction":"positive","tsFormatted":"05:46"},"allTimeDelta":{"absoluteDelta":"879,18","hideAbsoluteDelta":false,"relativeDelta":"%132,55","direction":"positive","tsFormatted":"05:46"},"quarterDelta":{"absoluteDelta":"−174,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,18","direction":"negative","tsFormatted":"05:46"},"halfYearDelta":{"absoluteDelta":"142,48","hideAbsoluteDelta":false,"relativeDelta":"%10,18","direction":"positive","tsFormatted":"05:46"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.065,06 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1913.37,1958.96,1983.13,1982.58,1967.63,1992.57,1995.52,1995.48,1995.5,1995.5,1995.45,1995.53,2006.33,1956.52,1952.96,1972.57,1974.05,1964.42,1999.63,2047.13,2051.78,2065.06],"halfYearValue":[1631.5,1631.5,1631.5,1631.5,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2065.06,2065.06,2065.06,2065.06],"allTimeValue":[1626.5,1375.8,1406.9,1214.9,914.6,1091.85,939.05,964.85,796.8,926.26,931,1090.38,935.38,957.4,949.97,1046.47,1071.9,1327.1,1631.5,2452.51,2105.18,2065.06],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2065.06],"yearValue":[973.5,1085.1,1216.4,1337.9,1454.5,1284.9,1303.3,1382.5,1588.8,1722.8,1553.4,1516.98,1696.32,2257.98,2285.98,2697.22,2068.22,2314.3,2026.46,1982.98,2089.25,2065.06],"dayValue":[1991.31,2001.17,2001.08,2002.94,2000.29,2010.8,2024.55,2041.79,2022.37,2020.54,2027.43,2055.63,2057.73,2047.68,2049.8,2064.28,2061.41,2064.85,2062.83,2071.32,2071.91,2065.06],"quarterValue":[2452.51,2452.51,2452.51,2452.51,2452.51,2452.51,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2105.18,2065.06,2065.06,2065.06,2065.06,2065.06,2065.06]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3628","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"05:46"},"weekDelta":{"absoluteDelta":"151,69","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"05:46"},"monthDelta":{"absoluteDelta":"83,19","hideAbsoluteDelta":false,"relativeDelta":"%4,2","direction":"positive","tsFormatted":"05:46"},"yearDelta":{"absoluteDelta":"1.091,56","hideAbsoluteDelta":false,"relativeDelta":"%112,13","direction":"positive","tsFormatted":"05:46"},"allTimeDelta":{"absoluteDelta":"438,56","hideAbsoluteDelta":false,"relativeDelta":"%26,96","direction":"positive","tsFormatted":"05:46"},"quarterDelta":{"absoluteDelta":"−387,45","hideAbsoluteDelta":false,"relativeDelta":"−%15,8","direction":"negative","tsFormatted":"05:46"},"halfYearDelta":{"absoluteDelta":"433,56","hideAbsoluteDelta":false,"relativeDelta":"%26,57","direction":"positive","tsFormatted":"05:46"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.239,67 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3144.24,3163.79,3164.05,3164.35,3162.78,3195.95,3196.06,3195.82,3196.32,3194.95,3194.45,3194.26,3194.25,3195.87,3196.04,3194.6,3196.3,3213.92,3238.24,3225.74,3240.28,3239.67],"halfYearValue":[3040,3040,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091.25,3091.25,3055.29,3055.29,3135.11,3135.11,3125.17,3125.17,3096.73,3096.73,3239.67,3239.67],"allTimeValue":[3037,3290,3241,3043,3081,2953,3035,3342,3137,3042,3005,3040,3050,3089,3091,3139.03,3091.25,3055.29,3135.11,3125.17,3096.73,3239.67],"monthValue":[3103.94,3089.28,3072.1,3078.57,3080.08,3079.25,3095.01,3104.08,3096.7,3096.73,3128.66,3128.46,3151.7,3153.42,3151.1,3141.48,3164.55,3194.71,3194.41,3196.22,3240.25,3239.67],"yearValue":[3094,3050,2933,3030,3173,3215,3114,3046,3005,3028,3029,3097,3045,3096,3137.99,3091,3055.64,3068.1,3149.54,3103.94,3128.66,3239.67],"dayValue":[3213.92,3220.54,3219.72,3221.97,3231.64,3239.29,3240.33,3238.99,3238.39,3239.48,3233.15,3232.35,3239.45,3239.94,3240.2,3240.28,3240.27,3239.4,3239.5,3239.42,3238.38,3239.67],"quarterValue":[3091.25,3091.25,3091.25,3055.29,3055.29,3055.29,3055.29,3135.11,3135.11,3135.11,3135.11,3125.17,3125.17,3125.17,3125.17,3096.73,3096.73,3096.73,3096.73,3239.67,3239.67,3239.67]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04:45"},"weekDelta":{"absoluteDelta":"95,42","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"04:45"},"monthDelta":{"absoluteDelta":"135,73","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"04:45"},"yearDelta":{"absoluteDelta":"145,67","hideAbsoluteDelta":false,"relativeDelta":"%4,71","direction":"positive","tsFormatted":"04:45"},"allTimeDelta":{"absoluteDelta":"202,67","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"04:45"},"quarterDelta":{"absoluteDelta":"148,41","hideAbsoluteDelta":false,"relativeDelta":"%4,8","direction":"positive","tsFormatted":"04:45"},"halfYearDelta":{"absoluteDelta":"199,67","hideAbsoluteDelta":false,"relativeDelta":"%6,57","direction":"positive","tsFormatted":"04:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mek2PWl38o0v1X5rEybN+A==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.551,40","dayLow":"1.531,68","open":"1.535,98","prevClose":"1.536,10","volume":"0,0","yearHigh":"2.066,28","yearLow":"938,50"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4144052931778122527","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4at24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4at25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"749366_0","totalSources":161,"url":"/gundem/business/altin-fiyatlari-yukseldi-iste-son-rakamlar-7493660?content_parameters=ChQ0ODcwNzQyMTU1MTczODM4NjhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df17acaa280b6d87aeba953de0e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/altinrekorjpg-AHZBablHyUaIYOI4hpqYzQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"749366_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-5-mayis-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h29370","https://www.sozcu.com.tr/altin-fiyatlari-iran-ile-faiz-arasinda-sikisti-kaldi-p316532","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-haftaya-sinirli-dususle-basladi_ID100701032/","https://uzmanpara.milliyet.com.tr/uzmanpara/savas-tum-dengeleri-degistirdi-altinda-buyuk-kayip-7581766","https://halktv.com.tr/ekonomi/4-mayis-2026-altin-fiyatlari-gram-altin-fiyat-ceyrek-altin-fiyat-1026888h","https://www.sabah.com.tr/video/ekonomi/altin-fiyatlari-dusuyor-daha-da-duser-mi-dalgali-seyir-ne-kadar-surecek-video"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Altında yön aşağı: Enflasyon baskısı ve Fed mesajları fiyatı geri çekti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-5-mayis-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h29370","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:24"},{"id":"754826_0","totalSources":31,"url":"/gundem/business/dolar-ve-avro-gune-nasil-basladi-7548260?content_parameters=ChQ5MzYzNDU5MjY4Mzc1MzEwNThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df197799b5dfffc91e795b5c21e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2026/01/2026-01-14-dolar-unsplash-1.jpg"}},"logAttrs":{"id":"754826_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","https://www.ekonomist.com.tr/doviz/guncel-doviz-kurlari-6-mayis-2026-dolar-ve-euro-ne-kadar-oldu--74179","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-06-mayis-2026/841358/","https://www.diken.com.tr/dolar-ve-avro-gune-nasil-basladi-4-mayis-2026/","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-euro-fiyatlari-19820743/","https://gazeteoksijen.com/ekonomi/dolartl-haftaya-45-20-seviyesinde-basladi-274292","https://ekonomi.haber7.com/ekonomi/haber/3625626-serbest-piyasada-doviz-acilis-fiyatlari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 6 Mayıs 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-6-mayis-2026-dolar-kurunda-son-durum-ne-pkh2-3776772","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"752024_0","totalSources":67,"url":"/gundem/business/dolar-tl-45-20-seviyesinden-islem-goruyor-7520240?content_parameters=ChYxNzk1MzQwOTc0MDMxOTUxMzQ0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc11663ea36e124b2696dde85a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fae5354465bc7d959ceeb4.jpg"}},"logAttrs":{"id":"752024_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","https://www.cgtnturk.com/dolartl-4524-seviyesinden-islem-goruyor","https://www.sondakika.com/ekonomi/haber-dolar-tl-yatay-seyirle-45-18-de-19812316/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-ne-kadar-oldu-7583099","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euro-gune-nasil-basladi_ID100701145/","https://www.haberler.com/ekonomi/dolar-tl-45-18-seviyesinden-islem-goruyor-19795021-haberi/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-mayis-carsamba-doviz-kurlari-haberi-824116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Özgürlük Operasyonu bitti, dolar endeksi çakıldı!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/6-mayis-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1027479h","faviconSources":["https://halktv.com.tr","https://www.cgtnturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:51"},{"id":"752311_0","totalSources":54,"url":"/gundem/business/isvicre-frangi-kac-tl-7523110?content_parameters=ChYxNzM0ODc2NDgwMjExNzYwNTk3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbe7ef92f19ca7ea29af4284cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"752311_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-6-mayis-2026-carsamba-doviz-kurlari-36290","https://www.sondakika.com/ekonomi/haber-doviz-kurlari-dolar-ve-euro-gune-yukselerek-baslad-19820855/","https://www.gercekgundem.com/ekonomi/doviz-piyasasinda-hareketli-sabah-dolar-ve-euro-gune-yukselisle-basladi-571010","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-06-mayis-carsamba-2026-euro-ne-kadar/552167/","https://www.birgun.net/haber/dolar-ve-euro-gune-nasil-basladi-710637","https://www.evrensel.net/haber/5982649/doviz-piyasalari-gune-yukselisle-basladi-dolar-ve-avro-ne-kadar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Euro/TL kuru tarihi rekorunu yeniledi: 53,1120 lira","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-6-mayis-2026-carsamba-doviz-kurlari-36290","faviconSources":["https://www.paradurumu.com","https://www.sondakika.com","https://www.gercekgundem.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:09"},{"id":"753128_0","totalSources":128,"url":"/gundem/business/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-7531280?content_parameters=ChU1MDExNTY2NTQzMjU1NDY5ODYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfcc5086c79b71640809ca24d2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb12c54465bc7d959cf009.jpg"}},"logAttrs":{"id":"753128_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","https://haberdairesi.com/konya/altinin-yonu-yine-degisti-son-gelismeler-destekliyor-186558h","https://uzmanpara.milliyet.com.tr/uzmanpara/piyasalar-bu-habere-kilitlendi-altin-resmen-firladi-petrol-sert-dustu-7583272","https://www.sozcu.com.tr/altin-bir-ayin-en-dusugunden-dondu-dusus-devam-edecek-mi-p316851","https://bigpara.hurriyet.com.tr/altin/haber/anlasma-ihtimali-ile-altin-fiyatlari-ucusa-gecti_ID100701131/","https://www.sondakika.com/ekonomi/haber-altin-yatirimcisinin-bekledigi-an-geldi-19822087/","https://halktv.com.tr/ekonomi/altin-kapanistan-sonra-kanatlandi-petrol-dustu-dengeler-degisti-1027480h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Trump'ın açıklamasıyla altın hızlı yükseldi: Petrol düştü - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/altin-trump-in-aciklamasi-sonrasi-yukseldi-petrol-dustu/552162/","faviconSources":["https://finans.mynet.com","https://haberdairesi.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:34"},{"id":"752147_0","totalSources":48,"url":"/gundem/business/bitcoin-80-bin-dolarin-uzerinde-asya-borsalarindaki-ralli-kriptoyu-tetikledi-7521470?content_parameters=ChQzMTg0NDQ0MzEzMjA0MDI2NDlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd04c61802d4b0c734f2238a63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/fc8b73/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/06/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi-1778066192364.jpg"}},"logAttrs":{"id":"752147_0","hasSummarization":false,"hasVideo":true,"urls":["https://kointimes.com.tr/kripto-para-haberleri/bitcoin-ve-altcoinlerde-son-durum-6-mayis-2026-46396h","https://paratic.com/bitcoin-82-bin-dolari-asti-bazi-altcoinler-hareketlendi/","https://www.sonhaberler.com/kripto-para-piyasasinda-yukselis-bitcoin-81-bin-dolarin-uzerine-cikti-haber-912099","https://www.sabah.com.tr/trend/galeri/ekonomi/bitcoin-82-bin-dolari-asti-yukselis-surecek-mi","https://www.odatv.com/ekonomi/bitcoin-80-bin-dolar-sinirinda-etf-dopingi-ve-duzenleme-ruzgari-120145619","https://www.dunya.com/finans/kripto-para/bitcoin-81-bin-dolar-seviyesini-asarak-yeni-hedeflere-yoneldi-haberi-824122","https://www.sondakika.com/kripto-para/haber-kuresel-kripto-yatirim-urunlerinde-bes-haftalik-19805561/","https://www.cumhuriyet.com.tr/ekonomi/bitcoin-de-3-ay-sonra-bir-ilk-80-bin-dolar-siniri-asildi-2501208"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true]},"title":{"text":"Bitcoin fiyatı 80 bin doları aştı, uzmanlar 85 bin dolar bandına ilerleme bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://kointimes.com.tr/kripto-para-haberleri/bitcoin-ve-altcoinlerde-son-durum-6-mayis-2026-46396h","faviconSources":["https://kointimes.com.tr","https://paratic.com","https://www.sonhaberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:09"},{"id":"746790_0","totalSources":8,"url":"/gundem/business/dolar-artisi-firmalarin-yukunu-katliyor-7467900?content_parameters=ChYxNDA3Mzc5MDc1NzkzODIwNjIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dd5e805bdc9b1f2748b3498947b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/28/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-pcxm_cover.jpg"}},"logAttrs":{"id":"746790_0","hasSummarization":false,"urls":["https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.ekonomim.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba/890934","https://www.sondakika.com/guncel/haber-dolar-artisi-firmalarin-yukunu-katliyor-19789461/","https://www.borsagundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://finansgundem.com.tr/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba","https://www.ekonomigazetesi.com/kose-yazisi/kur-birden-artarsa-ozel-sektorun-hali-nice-olur-acaba-78116"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Finansal kesim dışındaki firmaların döviz pozisyonu açığı 200,3 milyar dolar","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27913838/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://www.ekonomim.com","https://www.sondakika.com"],"textParts":[{"text":"2 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4at26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4at2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}