Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"42hb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D92649","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8273226211774825825","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1774825869510265-18249398303612113942-balancer-l7leveler-kubr-yp-klg-261-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"42hb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"42hb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"42hb3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 28.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1385.49,"multiplierFormatted":"1.385,49","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1403.77","close":"1404.16","value":"1404.16","low":"1403.51","high":"1404.16","ts":"1774627200"},{"open":"1401.94","close":"1402.18","value":"1402.18","low":"1401.9","high":"1402.37","ts":"1774627500"},{"open":"1403.33","close":"1404.23","value":"1404.23","low":"1403.06","high":"1405.39","ts":"1774627800"},{"open":"1405.87","close":"1406.06","value":"1406.06","low":"1405.8","high":"1406.26","ts":"1774628100"},{"open":"1408.31","close":"1407.07","value":"1407.07","low":"1407.07","high":"1408.53","ts":"1774628400"},{"open":"1406.02","close":"1405.26","value":"1405.26","low":"1404.8","high":"1406.02","ts":"1774628700"},{"open":"1403.26","close":"1403.64","value":"1403.64","low":"1403.22","high":"1403.9","ts":"1774629000"},{"open":"1403.43","close":"1403.13","value":"1403.13","low":"1402.87","high":"1403.51","ts":"1774629300"},{"open":"1401.81","close":"1401.33","value":"1401.33","low":"1401.33","high":"1401.93","ts":"1774629600"},{"open":"1402.4","close":"1402.19","value":"1402.19","low":"1402.19","high":"1402.44","ts":"1774629900"},{"open":"1399.18","close":"1398.97","value":"1398.97","low":"1398.97","high":"1399.23","ts":"1774630200"},{"open":"1402.68","close":"1400.65","value":"1400.65","low":"1400.65","high":"1403.08","ts":"1774630500"},{"open":"1396.05","close":"1396.65","value":"1396.65","low":"1396.02","high":"1396.79","ts":"1774630800"},{"open":"1394.1","close":"1394.16","value":"1394.16","low":"1394.1","high":"1394.16","ts":"1774631100"},{"open":"1393.47","close":"1392.67","value":"1392.67","low":"1392.67","high":"1393.65","ts":"1774631400"},{"open":"1391.91","close":"1391.41","value":"1391.41","low":"1391.06","high":"1391.91","ts":"1774631700"},{"open":"1388.82","close":"1388.84","value":"1388.84","low":"1388.81","high":"1388.84","ts":"1774632000"},{"open":"1384.98","close":"1385.2","value":"1385.2","low":"1384.94","high":"1385.35","ts":"1774632300"},{"open":"1385.28","close":"1385.55","value":"1385.55","low":"1385.2","high":"1385.83","ts":"1774632600"},{"open":"1385.99","close":"1386.06","value":"1386.06","low":"1385.98","high":"1386.06","ts":"1774632900"},{"open":"1385.48","close":"1385.35","value":"1385.35","low":"1385.27","high":"1385.49","ts":"1774633200"},{"open":"1385.94","close":"1386.53","value":"1386.53","low":"1385.92","high":"1386.53","ts":"1774633500"},{"open":"1386.95","close":"1386.55","value":"1386.55","low":"1386.55","high":"1387.02","ts":"1774633800"},{"open":"1385.21","close":"1385.4","value":"1385.4","low":"1385.18","high":"1385.4","ts":"1774634100"},{"open":"1385.15","close":"1385.63","value":"1385.63","low":"1385.15","high":"1385.63","ts":"1774634400"},{"open":"1384.1","close":"1384.24","value":"1384.24","low":"1384.06","high":"1384.35","ts":"1774634700"},{"open":"1383.73","close":"1383.2","value":"1383.2","low":"1382.74","high":"1383.73","ts":"1774635000"},{"open":"1388.08","close":"1388.54","value":"1388.54","low":"1388","high":"1388.93","ts":"1774635300"},{"open":"1389.41","close":"1389.03","value":"1389.03","low":"1389.03","high":"1389.48","ts":"1774635600"},{"open":"1389.02","close":"1389.36","value":"1389.36","low":"1389.02","high":"1389.36","ts":"1774635900"},{"open":"1389.78","close":"1389.68","value":"1389.68","low":"1389.61","high":"1389.83","ts":"1774636200"},{"open":"1390.94","close":"1390.14","value":"1390.14","low":"1389.65","high":"1390.94","ts":"1774636500"},{"open":"1390.18","close":"1390.3","value":"1390.3","low":"1390.16","high":"1390.35","ts":"1774636800"},{"open":"1387.61","close":"1387.52","value":"1387.52","low":"1387.46","high":"1387.66","ts":"1774637100"},{"open":"1387.27","close":"1386.88","value":"1386.88","low":"1386.88","high":"1387.39","ts":"1774637400"},{"open":"1388.4","close":"1388.66","value":"1388.66","low":"1388.35","high":"1388.86","ts":"1774637700"},{"open":"1387.55","close":"1386.54","value":"1386.54","low":"1385.62","high":"1387.55","ts":"1774638000"},{"open":"1386.18","close":"1386.19","value":"1386.19","low":"1386.17","high":"1386.19","ts":"1774638300"},{"open":"1387.31","close":"1387.92","value":"1387.92","low":"1387.29","high":"1387.98","ts":"1774638600"},{"open":"1388.69","close":"1389.13","value":"1389.13","low":"1388.62","high":"1389.35","ts":"1774638900"},{"open":"1389.84","close":"1389.38","value":"1389.38","low":"1389.38","high":"1389.95","ts":"1774639200"},{"open":"1388.95","close":"1389.13","value":"1389.13","low":"1388.95","high":"1389.13","ts":"1774639500"},{"open":"1388.21","close":"1388.6","value":"1388.6","low":"1388.21","high":"1388.6","ts":"1774639800"},{"open":"1387.88","close":"1387.19","value":"1387.19","low":"1387.19","high":"1387.96","ts":"1774640100"},{"open":"1385.19","close":"1385.13","value":"1385.13","low":"1385.11","high":"1385.2","ts":"1774640400"},{"open":"1384.1","close":"1383.74","value":"1383.74","low":"1383.74","high":"1384.14","ts":"1774640700"},{"open":"1385.29","close":"1385.72","value":"1385.72","low":"1385.18","high":"1386.02","ts":"1774641000"},{"open":"1388.58","close":"1389.12","value":"1389.12","low":"1388.46","high":"1389.51","ts":"1774641300"},{"open":"1387.27","close":"1386.97","value":"1386.97","low":"1386.73","high":"1387.28","ts":"1774641600"},{"open":"1385.27","close":"1385.29","value":"1385.29","low":"1385.25","high":"1385.29","ts":"1774641900"},{"open":"1385.84","close":"1385.64","value":"1385.64","low":"1385.64","high":"1385.87","ts":"1774642200"},{"open":"1386.2","close":"1387.95","value":"1387.95","low":"1385.72","high":"1390.2","ts":"1774642500"},{"open":"1385.68","close":"1386.67","value":"1386.67","low":"1385.68","high":"1386.67","ts":"1774642800"},{"open":"1385.61","close":"1385.42","value":"1385.42","low":"1385.42","high":"1385.69","ts":"1774643100"},{"open":"1381.68","close":"1381.57","value":"1381.57","low":"1381.57","high":"1381.73","ts":"1774643400"},{"open":"1381.98","close":"1382.02","value":"1382.02","low":"1381.96","high":"1382.02","ts":"1774643700"},{"open":"1382.69","close":"1381.43","value":"1381.43","low":"1380.61","high":"1382.69","ts":"1774644000"},{"open":"1382.38","close":"1381.78","value":"1381.78","low":"1381.28","high":"1382.38","ts":"1774644300"},{"open":"1381.51","close":"1380.07","value":"1380.07","low":"1380.07","high":"1381.79","ts":"1774644600"},{"open":"1380.54","close":"1380.69","value":"1380.69","low":"1380.54","high":"1380.69","ts":"1774644900"},{"open":"1384.93","close":"1385.15","value":"1385.15","low":"1384.91","high":"1385.18","ts":"1774645200"},{"open":"1385.46","close":"1385.5","value":"1385.5","low":"1385.44","high":"1385.5","ts":"1774645500"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.47","high":"1385.51","ts":"1774645800"},{"open":"1385.51","close":"1385.52","value":"1385.52","low":"1385.51","high":"1385.57","ts":"1774646100"},{"open":"1385.49","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774646400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774646700"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774647000"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774647300"},{"open":"1385.46","close":"1385.42","value":"1385.42","low":"1385.41","high":"1385.47","ts":"1774647600"},{"open":"1385.45","close":"1385.49","value":"1385.49","low":"1385.43","high":"1385.49","ts":"1774647900"},{"open":"1385.47","close":"1385.48","value":"1385.48","low":"1385.46","high":"1385.51","ts":"1774648200"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774648500"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774648800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774649100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774649400"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774649700"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774650000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774650300"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774650600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774650900"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774651200"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774651500"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.53","ts":"1774651800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774652100"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774652400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774652700"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774653000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774653300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774653600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.48","high":"1385.51","ts":"1774653900"},{"open":"1385.49","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774654200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774654500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774654800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774655100"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774655400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774655700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774656000"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774656300"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774656600"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774656900"},{"open":"1385.49","close":"1385.52","value":"1385.52","low":"1385.47","high":"1385.52","ts":"1774657200"},{"open":"1385.49","close":"1385.51","value":"1385.51","low":"1385.48","high":"1385.51","ts":"1774657500"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774657800"},{"open":"1385.47","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.51","ts":"1774658100"},{"open":"1385.47","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774658400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774658700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774659000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774659300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774659600"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774659900"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774660200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774660500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774660800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774661100"},{"open":"1385.49","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.55","ts":"1774661400"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774661700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774662000"},{"open":"1385.47","close":"1385.49","value":"1385.49","low":"1385.47","high":"1385.49","ts":"1774662300"},{"open":"1385.47","close":"1385.46","value":"1385.46","low":"1385.46","high":"1385.53","ts":"1774662600"},{"open":"1385.47","close":"1385.48","value":"1385.48","low":"1385.47","high":"1385.5","ts":"1774662900"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774663200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774663500"},{"open":"1385.48","close":"1385.46","value":"1385.46","low":"1385.46","high":"1385.54","ts":"1774663800"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774664100"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774664400"},{"open":"1385.49","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.51","ts":"1774664700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774665000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774665300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774665600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774665900"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774666200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774666500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774666800"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774667100"},{"open":"1385.49","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.55","ts":"1774667400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774667700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774668000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774668300"},{"open":"1385.47","close":"1385.46","value":"1385.46","low":"1385.46","high":"1385.53","ts":"1774668600"},{"open":"1385.47","close":"1385.49","value":"1385.49","low":"1385.47","high":"1385.49","ts":"1774668900"},{"open":"1385.47","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774669200"},{"open":"1385.47","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.51","ts":"1774669500"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774669800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774670100"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774670400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774670700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774671000"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774671300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774671600"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774671900"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774672200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774672500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774672800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774673100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774673400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774673700"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774674000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774674300"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774674600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774674900"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.48","high":"1385.51","ts":"1774675200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774675500"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774675800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774676100"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774676400"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774676700"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774677000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774677300"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774677600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774677900"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774678200"},{"open":"1385.47","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774678500"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774678800"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774679100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774679400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774679700"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774680000"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774680300"},{"open":"1385.49","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774680600"},{"open":"1385.49","close":"1385.52","value":"1385.52","low":"1385.48","high":"1385.52","ts":"1774680900"},{"open":"1385.49","close":"1385.5","value":"1385.5","low":"1385.49","high":"1385.5","ts":"1774681200"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774681500"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774681800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774682100"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774682400"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774682700"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774683000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774683300"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774683600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774683900"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774684200"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774684500"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774684800"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774685100"},{"open":"1385.47","close":"1385.49","value":"1385.49","low":"1385.47","high":"1385.49","ts":"1774685400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774685700"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.51","ts":"1774686000"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774686300"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774686600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774686900"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774687200"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774687500"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774687800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774688100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774688400"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774688700"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.47","high":"1385.49","ts":"1774689000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774689300"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774689600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774689900"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774690200"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774690500"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774690800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774691100"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774691400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774691700"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774692000"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774692300"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774692600"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774692900"},{"open":"1385.47","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.51","ts":"1774693200"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774693500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.48","high":"1385.51","ts":"1774693800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774694100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774694400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774694700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.48","high":"1385.51","ts":"1774695000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774695300"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.53","ts":"1774695600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774695900"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774696200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774696500"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774696800"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.52","ts":"1774697100"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774697400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774697700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774698000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774698300"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774698600"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774698900"},{"open":"1385.48","close":"1385.46","value":"1385.46","low":"1385.46","high":"1385.53","ts":"1774699200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774699500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774699800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774700100"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774700400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774700700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774701000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774701300"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774701600"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774701900"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774702200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774702500"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774702800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774703100"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774703400"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774703700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774704000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.5","ts":"1774704300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774704600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774704900"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774705200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774705500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774705800"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774706100"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774706400"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774706700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774707000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774707300"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774707600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774707900"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774708200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.5","ts":"1774708500"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774708800"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774709100"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774709400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774709700"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774710000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774710300"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774710600"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774710900"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774711200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774711500"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774711800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774712100"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774712400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.53","ts":"1774712700"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.53","ts":"1774713000"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.46","high":"1385.54","ts":"1774713300"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774713600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774108800"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.02","ts":"1774112400"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774116000"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.04","ts":"1774119600"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774123200"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774126800"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774130400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774134000"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.04","ts":"1774137600"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774141200"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.02","ts":"1774144800"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774148400"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774152000"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774155600"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.98","high":"1417.01","ts":"1774159200"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774162800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774166400"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774170000"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774173600"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774177200"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774180800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.98","high":"1417.01","ts":"1774184400"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774188000"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417","ts":"1774191600"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774195200"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.02","ts":"1774198800"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774202400"},{"open":"1416.97","close":"1416.96","value":"1416.96","low":"1416.96","high":"1417.03","ts":"1774206000"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774209600"},{"open":"1442.64","close":"1443.74","value":"1443.74","low":"1442.54","high":"1444.3","ts":"1774213200"},{"open":"1414.69","close":"1417.13","value":"1417.13","low":"1414.69","high":"1417.13","ts":"1774216800"},{"open":"1413.85","close":"1415.14","value":"1415.14","low":"1413.71","high":"1415.81","ts":"1774220400"},{"open":"1419.69","close":"1423.49","value":"1423.49","low":"1419.69","high":"1423.49","ts":"1774224000"},{"open":"1419.97","close":"1419.36","value":"1419.36","low":"1419.36","high":"1419.99","ts":"1774227600"},{"open":"1398.22","close":"1399","value":"1399","low":"1398.22","high":"1399","ts":"1774231200"},{"open":"1395.81","close":"1396.29","value":"1396.29","low":"1395.65","high":"1396.88","ts":"1774234800"},{"open":"1403.19","close":"1403.5","value":"1403.5","low":"1403.13","high":"1403.74","ts":"1774238400"},{"open":"1381.89","close":"1380.64","value":"1380.64","low":"1379.58","high":"1381.89","ts":"1774242000"},{"open":"1360.28","close":"1361.14","value":"1361.14","low":"1360.27","high":"1361.14","ts":"1774245600"},{"open":"1357.71","close":"1357.76","value":"1357.76","low":"1357.71","high":"1357.79","ts":"1774249200"},{"open":"1386.76","close":"1388.56","value":"1388.56","low":"1386.76","high":"1388.56","ts":"1774252800"},{"open":"1375.25","close":"1375.98","value":"1375.98","low":"1375.25","high":"1375.98","ts":"1774256400"},{"open":"1387.92","close":"1388.43","value":"1388.43","low":"1387.92","high":"1388.43","ts":"1774260000"},{"open":"1429.53","close":"1428.86","value":"1428.86","low":"1428.86","high":"1429.64","ts":"1774263600"},{"open":"1460.85","close":"1463.34","value":"1463.34","low":"1460.85","high":"1463.34","ts":"1774267200"},{"open":"1449.88","close":"1449.64","value":"1449.64","low":"1449.64","high":"1449.96","ts":"1774270800"},{"open":"1454.67","close":"1454.09","value":"1454.09","low":"1454.05","high":"1454.7","ts":"1774274400"},{"open":"1411.8","close":"1410.19","value":"1410.19","low":"1409.75","high":"1411.8","ts":"1774278000"},{"open":"1426.57","close":"1426.9","value":"1426.9","low":"1426.57","high":"1426.9","ts":"1774281600"},{"open":"1435.4","close":"1434.79","value":"1434.79","low":"1434.26","high":"1435.4","ts":"1774285200"},{"open":"1441.06","close":"1440.9","value":"1440.9","low":"1440.78","high":"1441.09","ts":"1774288800"},{"open":"1432.83","close":"1432.26","value":"1432.26","low":"1432.26","high":"1432.94","ts":"1774292400"},{"open":"1433.08","close":"1432.83","value":"1432.83","low":"1432.83","high":"1433.22","ts":"1774296000"},{"open":"1439.06","close":"1439.14","value":"1439.14","low":"1439.03","high":"1439.16","ts":"1774299600"},{"open":"1433.53","close":"1433.55","value":"1433.55","low":"1433.49","high":"1433.55","ts":"1774303200"},{"open":"1435.18","close":"1436.58","value":"1436.58","low":"1435.18","high":"1436.58","ts":"1774306800"},{"open":"1420.87","close":"1420.57","value":"1420.57","low":"1420.57","high":"1420.98","ts":"1774310400"},{"open":"1407.7","close":"1408.74","value":"1408.74","low":"1407.44","high":"1410","ts":"1774314000"},{"open":"1414.07","close":"1414.05","value":"1414.05","low":"1414.05","high":"1414.08","ts":"1774317600"},{"open":"1408.46","close":"1408.6","value":"1408.6","low":"1408.42","high":"1408.72","ts":"1774321200"},{"open":"1404.43","close":"1403.69","value":"1403.69","low":"1403.69","high":"1404.55","ts":"1774324800"},{"open":"1411.45","close":"1412.09","value":"1412.09","low":"1411.45","high":"1412.09","ts":"1774328400"},{"open":"1425.7","close":"1426.2","value":"1426.2","low":"1425.7","high":"1426.2","ts":"1774332000"},{"open":"1440.75","close":"1440.38","value":"1440.38","low":"1440.38","high":"1440.81","ts":"1774335600"},{"open":"1426.68","close":"1426.14","value":"1426.14","low":"1425.66","high":"1426.68","ts":"1774339200"},{"open":"1428.51","close":"1429.72","value":"1429.72","low":"1428.2","high":"1431.2","ts":"1774342800"},{"open":"1434.6","close":"1434.88","value":"1434.88","low":"1434.39","high":"1435.06","ts":"1774346400"},{"open":"1412.07","close":"1413.77","value":"1413.77","low":"1412.07","high":"1413.77","ts":"1774350000"},{"open":"1401.79","close":"1401.21","value":"1401.21","low":"1400.77","high":"1401.79","ts":"1774353600"},{"open":"1397.63","close":"1399.03","value":"1399.03","low":"1397.12","high":"1400.94","ts":"1774357200"},{"open":"1414.83","close":"1418.22","value":"1418.22","low":"1413.62","high":"1422.81","ts":"1774360800"},{"open":"1421.74","close":"1421.51","value":"1421.51","low":"1421.31","high":"1421.77","ts":"1774364400"},{"open":"1422.02","close":"1422.57","value":"1422.57","low":"1422.02","high":"1422.57","ts":"1774368000"},{"open":"1410.97","close":"1411.69","value":"1411.69","low":"1410.88","high":"1412.26","ts":"1774371600"},{"open":"1414.03","close":"1413.99","value":"1413.99","low":"1413.99","high":"1414.05","ts":"1774375200"},{"open":"1412.83","close":"1412.59","value":"1412.59","low":"1412.59","high":"1412.88","ts":"1774378800"},{"open":"1438.78","close":"1440.01","value":"1440.01","low":"1438.72","high":"1440.12","ts":"1774382400"},{"open":"1425","close":"1424.98","value":"1424.98","low":"1424.98","high":"1425.02","ts":"1774386000"},{"open":"1446.63","close":"1446.53","value":"1446.53","low":"1446.53","high":"1446.64","ts":"1774389600"},{"open":"1450.62","close":"1449.79","value":"1449.79","low":"1449.35","high":"1450.62","ts":"1774393200"},{"open":"1466.87","close":"1465.66","value":"1465.66","low":"1465.66","high":"1467.03","ts":"1774396800"},{"open":"1470.34","close":"1468.38","value":"1468.38","low":"1466.61","high":"1470.34","ts":"1774400400"},{"open":"1457.82","close":"1456.77","value":"1456.77","low":"1456.15","high":"1457.82","ts":"1774404000"},{"open":"1459.02","close":"1458.42","value":"1458.42","low":"1458.42","high":"1459.13","ts":"1774407600"},{"open":"1462.48","close":"1462.76","value":"1462.76","low":"1462.48","high":"1462.76","ts":"1774411200"},{"open":"1456.62","close":"1456.97","value":"1456.97","low":"1456.62","high":"1456.97","ts":"1774414800"},{"open":"1468.14","close":"1467.2","value":"1467.2","low":"1467.2","high":"1468.3","ts":"1774418400"},{"open":"1461.3","close":"1460.68","value":"1460.68","low":"1460.68","high":"1461.45","ts":"1774422000"},{"open":"1473.82","close":"1473.64","value":"1473.64","low":"1473.64","high":"1473.88","ts":"1774425600"},{"open":"1458.82","close":"1459.58","value":"1459.58","low":"1458.77","high":"1459.89","ts":"1774429200"},{"open":"1462.56","close":"1461.4","value":"1461.4","low":"1461.4","high":"1462.85","ts":"1774432800"},{"open":"1462.64","close":"1463.54","value":"1463.54","low":"1462.64","high":"1463.54","ts":"1774436400"},{"open":"1444.22","close":"1443.67","value":"1443.67","low":"1443.67","high":"1444.3","ts":"1774440000"},{"open":"1438.09","close":"1436.59","value":"1436.59","low":"1436.59","high":"1438.44","ts":"1774443600"},{"open":"1448.3","close":"1447.49","value":"1447.49","low":"1447.08","high":"1448.3","ts":"1774447200"},{"open":"1431.73","close":"1430.53","value":"1430.53","low":"1430.53","high":"1432.01","ts":"1774450800"},{"open":"1429.15","close":"1430.36","value":"1430.36","low":"1428.96","high":"1431.34","ts":"1774454400"},{"open":"1429.31","close":"1428.76","value":"1428.76","low":"1428.29","high":"1429.31","ts":"1774458000"},{"open":"1419.01","close":"1420.24","value":"1420.24","low":"1418.86","high":"1421.01","ts":"1774461600"},{"open":"1425.59","close":"1425.95","value":"1425.95","low":"1425.47","high":"1426.38","ts":"1774465200"},{"open":"1414.72","close":"1414.83","value":"1414.83","low":"1414.72","high":"1414.83","ts":"1774468800"},{"open":"1427.98","close":"1428.03","value":"1428.03","low":"1427.98","high":"1428.03","ts":"1774472400"},{"open":"1421.52","close":"1420.69","value":"1420.69","low":"1420.69","high":"1421.73","ts":"1774476000"},{"open":"1413.45","close":"1413.55","value":"1413.55","low":"1413.43","high":"1413.61","ts":"1774479600"},{"open":"1426.53","close":"1429.13","value":"1429.13","low":"1426.53","high":"1429.13","ts":"1774483200"},{"open":"1429.55","close":"1429.36","value":"1429.36","low":"1429.27","high":"1429.56","ts":"1774486800"},{"open":"1412.23","close":"1412.88","value":"1412.88","low":"1412.23","high":"1412.88","ts":"1774490400"},{"open":"1421.24","close":"1420.88","value":"1420.88","low":"1420.88","high":"1421.31","ts":"1774494000"},{"open":"1424.93","close":"1425.09","value":"1425.09","low":"1424.93","high":"1425.09","ts":"1774497600"},{"open":"1393.47","close":"1392.11","value":"1392.11","low":"1392.11","high":"1393.55","ts":"1774501200"},{"open":"1403.05","close":"1402.16","value":"1402.16","low":"1402.16","high":"1403.1","ts":"1774504800"},{"open":"1399.68","close":"1399.24","value":"1399.24","low":"1399.17","high":"1399.7","ts":"1774508400"},{"open":"1397.74","close":"1396.49","value":"1396.49","low":"1396.49","high":"1397.8","ts":"1774512000"},{"open":"1392.06","close":"1391.57","value":"1391.57","low":"1391.57","high":"1392.2","ts":"1774515600"},{"open":"1382.38","close":"1382.78","value":"1382.78","low":"1382.38","high":"1382.78","ts":"1774519200"},{"open":"1370.24","close":"1369.59","value":"1369.59","low":"1369.14","high":"1370.24","ts":"1774522800"},{"open":"1358.52","close":"1359.11","value":"1359.11","low":"1358.52","high":"1359.11","ts":"1774526400"},{"open":"1374.62","close":"1372.62","value":"1372.62","low":"1372.62","high":"1374.74","ts":"1774530000"},{"open":"1367.26","close":"1365.51","value":"1365.51","low":"1364.18","high":"1367.26","ts":"1774533600"},{"open":"1365.08","close":"1364.13","value":"1364.13","low":"1363.6","high":"1365.11","ts":"1774537200"},{"open":"1357.65","close":"1358.37","value":"1358.37","low":"1357.65","high":"1358.37","ts":"1774540800"},{"open":"1352.19","close":"1351.34","value":"1351.34","low":"1351.34","high":"1352.23","ts":"1774544400"},{"open":"1356.31","close":"1356.31","value":"1356.31","low":"1356.31","high":"1356.31","ts":"1774548000"},{"open":"1349.62","close":"1349.73","value":"1349.73","low":"1349.59","high":"1349.81","ts":"1774551600"},{"open":"1363.39","close":"1363.67","value":"1363.67","low":"1363.31","high":"1363.95","ts":"1774555200"},{"open":"1358.01","close":"1358","value":"1358","low":"1358","high":"1358.01","ts":"1774558800"},{"open":"1384.02","close":"1383.32","value":"1383.32","low":"1383.32","high":"1384.14","ts":"1774562400"},{"open":"1388.09","close":"1388.02","value":"1388.02","low":"1388.02","high":"1388.11","ts":"1774566000"},{"open":"1369.55","close":"1368.02","value":"1368.02","low":"1366.78","high":"1369.55","ts":"1774569600"},{"open":"1390.19","close":"1391.22","value":"1391.22","low":"1390.16","high":"1391.32","ts":"1774573200"},{"open":"1392.29","close":"1391.92","value":"1391.92","low":"1391.78","high":"1392.3","ts":"1774576800"},{"open":"1403.98","close":"1403.91","value":"1403.91","low":"1403.91","high":"1403.98","ts":"1774580400"},{"open":"1406.5","close":"1406.6","value":"1406.6","low":"1406.5","high":"1406.6","ts":"1774584000"},{"open":"1408.59","close":"1407.33","value":"1407.33","low":"1406.47","high":"1408.59","ts":"1774587600"},{"open":"1405.28","close":"1404.63","value":"1404.63","low":"1404.63","high":"1405.37","ts":"1774591200"},{"open":"1396.85","close":"1396.62","value":"1396.62","low":"1396.62","high":"1396.9","ts":"1774594800"},{"open":"1381.6","close":"1380.64","value":"1380.64","low":"1380.59","high":"1381.61","ts":"1774598400"},{"open":"1380.55","close":"1378.31","value":"1378.31","low":"1378.31","high":"1380.83","ts":"1774602000"},{"open":"1373.72","close":"1373.26","value":"1373.26","low":"1373.26","high":"1373.85","ts":"1774605600"},{"open":"1371.15","close":"1370.56","value":"1370.56","low":"1370.04","high":"1371.16","ts":"1774609200"},{"open":"1379.89","close":"1380.45","value":"1380.45","low":"1379.74","high":"1381.09","ts":"1774612800"},{"open":"1372.01","close":"1371.39","value":"1371.39","low":"1370.87","high":"1372.01","ts":"1774616400"},{"open":"1399.82","close":"1400.69","value":"1400.69","low":"1399.7","high":"1401.02","ts":"1774620000"},{"open":"1404.91","close":"1404.67","value":"1404.67","low":"1404.67","high":"1404.95","ts":"1774623600"},{"open":"1402.68","close":"1400.65","value":"1400.65","low":"1400.65","high":"1403.08","ts":"1774627200"},{"open":"1385.21","close":"1385.4","value":"1385.4","low":"1385.18","high":"1385.4","ts":"1774630800"},{"open":"1388.4","close":"1388.66","value":"1388.66","low":"1388.35","high":"1388.86","ts":"1774634400"},{"open":"1388.58","close":"1389.12","value":"1389.12","low":"1388.46","high":"1389.51","ts":"1774638000"},{"open":"1380.54","close":"1380.69","value":"1380.69","low":"1380.54","high":"1380.69","ts":"1774641600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774648800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774652400"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774656000"},{"open":"1385.47","close":"1385.48","value":"1385.48","low":"1385.47","high":"1385.5","ts":"1774659600"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774663200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774666800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774670400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774674000"},{"open":"1385.49","close":"1385.52","value":"1385.52","low":"1385.48","high":"1385.52","ts":"1774677600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774681200"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774684800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774688400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774692000"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774695600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774699200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774702800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.46","high":"1385.54","ts":"1774706400"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.46","high":"1385.54","ts":"1774710000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774713600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1634.39","value":"1634.39","low":"1621.72","high":"1703.58","ts":"1772658000"},{"open":"1634.43","close":"1631.66","value":"1631.66","low":"1618.96","high":"1670.57","ts":"1772744400"},{"open":"1631.68","close":"1645.52","value":"1645.52","low":"1627.14","high":"1645.56","ts":"1772830800"},{"open":"1645.48","close":"1645.52","value":"1645.52","low":"1644.02","high":"1645.56","ts":"1772917200"},{"open":"1645.48","close":"1694.04","value":"1694.04","low":"1574.4","high":"1698.4","ts":"1773003600"},{"open":"1694.03","close":"1662.06","value":"1662.06","low":"1656.14","high":"1711.42","ts":"1773090000"},{"open":"1661.62","close":"1637.98","value":"1637.98","low":"1620.79","high":"1684.44","ts":"1773176400"},{"open":"1637.82","close":"1623.4","value":"1623.4","low":"1617.84","high":"1676.47","ts":"1773262800"},{"open":"1623.4","close":"1560.4","value":"1560.4","low":"1557.25","high":"1648.13","ts":"1773349200"},{"open":"1560.32","close":"1557.01","value":"1557.01","low":"1556.89","high":"1561.27","ts":"1773435600"},{"open":"1556.98","close":"1557.01","value":"1557.01","low":"1556.73","high":"1557.06","ts":"1773522000"},{"open":"1556.98","close":"1611.73","value":"1611.73","low":"1504.8","high":"1617.01","ts":"1773608400"},{"open":"1611.72","close":"1603.67","value":"1603.67","low":"1588.08","high":"1632.25","ts":"1773694800"},{"open":"1603.82","close":"1480.19","value":"1480.19","low":"1479.04","high":"1623.24","ts":"1773781200"},{"open":"1480.17","close":"1458.25","value":"1458.25","low":"1416.37","high":"1528.68","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.49","value":"1385.49","low":"1380.58","high":"1385.57","ts":"1774645200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8273226211774825825","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−512,03","hideAbsoluteDelta":false,"relativeDelta":"−%26,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"112,99","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"29 Eyl"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.385,49","bankId":"0"},{"value":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12539","priceDelta":"+5.62","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"106,87","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"updatedTime":{"timezone":"МСК","ts":"1774645200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"26 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"20 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"24 Şub"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"27 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"22 Ağu"}},"instrument_id":"12529","priceDelta":"+2.7","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"99,73","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1272.5,1457,1491.5,1410.5,1384.5,1406,1400.5,1443.51,1497.01,1715.49,1897.52,1826.66,1875.56,1917.75,1687.41,1720.97,1708.97,1753.44,1680.29,1623.4,1408.64,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1897.52,1612.99,1826.66,1818.47,1875.56,1811.5,2022.22,1926.51,1718.47,1646.59,1752.81,1702.3,1684.42,1770.99,1790.58,1782.53,1645.52,1637.98,1557.01,1458.25,1440.01,1385.49]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−512,03","hideAbsoluteDelta":false,"relativeDelta":"−%26,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"112,99","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"29 Eyl"}},"instrument_id":"12535","priceDelta":"+4.8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.385,49","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"updatedTime":{"timezone":"МСК","ts":"1774713780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"19 Kas"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12536","priceDelta":"+18.28","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.883,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"updatedTime":{"timezone":"МСК","ts":"1774656900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12531","priceDelta":"-0.014404","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.125,98","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"28.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"27 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"21 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"25 Şub"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−512,03","hideAbsoluteDelta":false,"relativeDelta":"−%26,98","direction":"negative","tsFormatted":"28 Ara"},"halfYearDelta":{"absoluteDelta":"112,99","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"29 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1774713780000,"updateTimeFormatted":"28 Mart 2026 12:03:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"106,87 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[107.94,108.47,108.97,97.54,99.8,99.94,97.27,99.47,104.13,98.44,100.28,94.61,96.99,97.81,99.13,100.44,101.83,101.05,101.34,103.41,104.37,106.87],"halfYearValue":[67.57,67.57,67.57,63.51,63.51,63.51,63.51,63.51,62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87],"allTimeValue":[77.18,61.42,62.86,64.56,40.27,50.64,72.52,82.02,112.57,91.09,82.77,90.56,88.51,73.78,73.31,65.02,68.9,67.57,63.51,62.06,67.93,106.87],"monthValue":[71.3,70.8,71.05,73.23,78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,103.52,106.22,103.01,107.94,100.52,98.1,101.25,106.87],"yearValue":[72.53,65.97,62.03,65.02,69.92,66.56,69.21,66.59,68.19,66.25,66.05,61.33,63.51,63.09,63.42,62.06,62.7,65.15,67.93,71.28,87.63,106.87],"dayValue":[101.25,100.98,100.43,101.01,100.24,101.08,101.32,101.2,101.89,102.77,103.35,103.24,104.39,104.46,104.07,103.72,103.35,104.63,104.83,105.03,105.75,106.87],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,67.93,106.87,106.87,106.87,106.87,106.87,106.87]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,62","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−1,07","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"35,57","hideAbsoluteDelta":false,"relativeDelta":"%49,89","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"34,34","hideAbsoluteDelta":false,"relativeDelta":"%47,35","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"29,69","hideAbsoluteDelta":false,"relativeDelta":"%38,47","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"44,81","hideAbsoluteDelta":false,"relativeDelta":"%72,21","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"39,30","hideAbsoluteDelta":false,"relativeDelta":"%58,16","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"99,73 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[96.75,93.23,90.61,97.41,98.35,95.28,98.6,97.85,98.84,104.04,104.4,104.35,103.42,101.38,102.3,96.96,97.63,96.92,99.08,98.16,100.65,99.73],"halfYearValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73],"allTimeValue":[0.1865,0.23473,0.17942,0.191,0.14244,0.15531,0.17138,0.20418,0.16527,0.15884,0.20032,0.45402,0.46463,1.22,0.66141,1.48,2.17,3.45,11.88,31.07,51.21,99.73],"monthValue":[123.13,124.53,125.32,132.33,127.78,116.62,117.43,116.13,119.66,123.18,125.24,121.62,119.12,114.53,112.54,107.19,103.62,96.75,98.45,101.59,97.03,99.73],"yearValue":[41.1,39.59,40.27,41.34,46.03,46.17,49.35,49.45,51.21,55.23,62.38,69.9,65.15,68.4,79.9,94.86,108.34,133.6,108.62,119.48,125.24,99.73],"dayValue":[97.03,97.64,98,97.33,97.81,98.16,99.11,99.62,99.57,99.77,98.91,98.8,97.75,97.34,97.09,97.93,101.67,101.25,99.81,100.71,99.74,99.73],"quarterValue":[51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73,99.73]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%2,78","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%3,08","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−23,39","hideAbsoluteDelta":false,"relativeDelta":"−%19","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"58,64","hideAbsoluteDelta":false,"relativeDelta":"%142,69","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"99,55","hideAbsoluteDelta":false,"relativeDelta":"%53.375,73","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"48,53","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.385,49 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1416.99,1416.98,1417.01,1416.99,1423.49,1388.56,1426.9,1420.57,1426.14,1422.57,1465.66,1473.64,1430.36,1429.13,1396.49,1358.37,1368.02,1380.64,1400.65,1385.49,1385.51,1385.49],"halfYearValue":[1272.5,1457,1491.5,1410.5,1384.5,1406,1400.5,1443.51,1497.01,1715.49,1897.52,1826.66,1875.56,1917.75,1687.41,1720.97,1708.97,1753.44,1680.29,1623.4,1408.64,1385.49],"allTimeValue":[663.3,709.8,771.2,813.5,572.9,557.64,802.35,1096.05,1076,1473.51,1910.5,2639.24,2363.12,1844.52,1254.95,962.66,974,1074,1121,1410.5,2022.22,1385.49],"monthValue":[1794.21,1790.58,1790.49,1792.02,1666.54,1680.29,1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49],"yearValue":[973.83,910,976.5,961.5,1027.5,1147.5,1326,1118,1094,1203.5,1262,1515.5,1384.5,1406.5,1492.21,1932.02,1818.47,2034.59,1716.08,1794.21,1560.4,1385.49],"dayValue":[1404.16,1392.67,1388.54,1389.13,1382.02,1385.49,1385.49,1385.51,1385.47,1385.49,1385.48,1385.5,1385.47,1385.49,1385.49,1385.49,1385.5,1385.47,1385.49,1385.49,1385.51,1385.49],"quarterValue":[1897.52,1612.99,1826.66,1818.47,1875.56,1811.5,2022.22,1926.51,1718.47,1646.59,1752.81,1702.3,1684.42,1770.99,1790.58,1782.53,1645.52,1637.98,1557.01,1458.25,1440.01,1385.49]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,80","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−31,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−408,72","hideAbsoluteDelta":false,"relativeDelta":"−%22,78","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"411,66","hideAbsoluteDelta":false,"relativeDelta":"%42,27","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"722,19","hideAbsoluteDelta":false,"relativeDelta":"%108,88","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"−512,03","hideAbsoluteDelta":false,"relativeDelta":"−%26,98","direction":"negative","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"112,99","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.883,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1934.53,1934.51,1934.48,1934.53,1877.78,1807.51,1865.79,1874.51,1887.45,1914.36,1983.12,1964.86,1942.08,1941.97,1886.28,1853.19,1814.26,1862.8,1888.87,1882.98,1883.02,1883.03],"halfYearValue":[1376.3,1376.3,1376.3,1376.3,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03],"allTimeValue":[1626.5,1375.8,1456.9,1196.1,969.1,977.45,955.05,1005.3,833.75,957,881.8,1166.5,1037.2,1070.25,867.86,942.95,955.6,1403.6,1376.3,1548.64,2640.72,1883.03],"monthValue":[2286.12,2280.76,2363.97,2365.63,2105.18,2155.27,2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03],"yearValue":[985.65,944.4,974.4,1085.1,1238.5,1337.9,1454.5,1301.9,1325.5,1376.3,1481,1642.6,1560.8,1548.64,1649.64,1984.03,2443.3,2640.72,2098.98,2176.51,2132.77,1883.03],"dayValue":[1890.86,1881.13,1874.79,1879.94,1869.79,1882.99,1883.02,1883,1883,1882.98,1883.02,1882.99,1883.01,1882.98,1883.03,1882.98,1883.02,1882.97,1883.03,1882.98,1883.02,1883.03],"quarterValue":[1548.64,1548.64,1548.64,1548.64,1548.64,1548.64,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,2640.72,1883.03,1883.03,1883.03,1883.03,1883.03,1883.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,28","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−51,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−403,09","hideAbsoluteDelta":false,"relativeDelta":"−%17,63","direction":"negative","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"897,38","hideAbsoluteDelta":false,"relativeDelta":"%91,04","direction":"positive","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"256,53","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"334,39","hideAbsoluteDelta":false,"relativeDelta":"%21,59","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"506,73","hideAbsoluteDelta":false,"relativeDelta":"%36,82","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.125,98 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3149.54,3153.51,3153.25,3145.21,3144.99,3150.51,3144.6,3147.87,3147.47,3132.31,3131.83,3130.55,3132.31,3134.32,3127.37,3126.02,3121.25,3121.91,3123.76,3124.98,3125.99,3125.98],"halfYearValue":[3046,3046,3005,3005,3054,3054,3050,3050,3089,3089,3091,3091,3139.03,3139.03,3091,3091,3055.72,3055.72,3097.68,3097.68,3125.98,3125.98],"allTimeValue":[3037,3290,3280,3197,3023,3049,3017,2964,3085,3197,3130,3046,3005,3054,3050,3089,3091,3139.03,3091,3055.72,3097.68,3125.98],"monthValue":[3071.1,3064.32,3074.96,3074.96,3066.71,3085.04,3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98],"yearValue":[3197,3061,3052,3095,2953,2962,3062,3188,3137,3057,3077,3059,3067,3079,3089,3085,3128,3128.69,3053.08,3071.1,3135.11,3125.98],"dayValue":[3121.36,3121.91,3121.1,3121.79,3124.08,3124.32,3123.76,3123.45,3123.4,3124.47,3125.25,3126.09,3126.58,3125.95,3125.29,3125.7,3125.85,3126.65,3126.53,3125.68,3125.61,3125.98],"quarterValue":[3091,3091,3091,3139.03,3139.03,3139.03,3139.03,3091,3091,3091,3091,3055.72,3055.72,3055.72,3055.72,3097.68,3097.68,3097.68,3097.68,3125.98,3125.98,3125.98]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,014","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"28 Mar"},"weekDelta":{"absoluteDelta":"−23,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"54,88","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"28 Mar"},"yearDelta":{"absoluteDelta":"−71,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"28 Mar"},"allTimeDelta":{"absoluteDelta":"88,98","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"28 Mar"},"quarterDelta":{"absoluteDelta":"34,98","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"28 Mar"},"halfYearDelta":{"absoluteDelta":"79,98","hideAbsoluteDelta":false,"relativeDelta":"%2,63","direction":"positive","tsFormatted":"28 Mar"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"ocq19WiJIPAdggD5nV71kw==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.385,57","dayLow":"1.380,58","open":"1.380,58","prevClose":"1.380,69","volume":"0,0","yearHigh":"2.066,28","yearLow":"908,90"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8273226211774825825","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"42hb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"42hb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"706940_0","totalSources":17,"url":"/gundem/business/altin-deger-kaybederken-bitcoin-yukseliyor-7069400?content_parameters=ChUzMTE1NjU0NDA3NDE2OTUyOTIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019d1ffb1c27daf90174b99b96e43c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/03/24/altin-deger-kaybederken-bitcoin-yukseliyor-19684912_885_amp.jpg"}},"logAttrs":{"id":"706940_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","https://www.sondakika.com/kripto-para/haber-altin-deger-kaybederken-bitcoin-yukseliyor-19684912/","https://www.haberler.com/kripto-para/altin-deger-kaybederken-bitcoin-yukseliyor-19684911-haberi/","https://www.cumhuriyet.com.tr/ekonomi/jpmorgan-tescilledi-bitcoin-altin-ve-gumusu-geride-birakti-2489984","https://www.dunya.com/ekonomi/bitcoin-70-bin-dolarda-sikisti-haberi-819525","https://www.cnbce.com/kripto/savas-ortaminda-yatirimcidan-dikkat-ceken-hamle-altin-ve-gumusu-geride-birakti-g27369"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,true]},"title":{"text":"Yüzde 37 değer kaybetmişti! Almadan önce dikkat: Yükseliş için tarih verildi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/gumus/yuzde-37-deger-kaybetmisti-almadan-once-dikkat-yukselis-icin-tarih-verildi/544474/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"04:28"},{"id":"709268_0","totalSources":16,"url":"/gundem/business/altinda-yeni-umut-7092680?content_parameters=ChYxNTA3MDU1MTQ5MTExMTY2MjU2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d38aa00c904f03eb32e1531c59f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/29/69c8debe85d40379.jpg?w=1200&h=675"}},"logAttrs":{"id":"709268_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-28-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h27434","https://www.ensonhaber.com/ekonomi/altin-yeniden-yukseliste-grami-6-bin-418-liradan-islem-goruyor","https://www.birgun.net/haber/altin-fiyatlarinda-yatay-seyir-702228","https://www.veryansintv.com/trumpin-aciklamasi-sonrasi-altin-fiyatlari-yukselise-gecti-gram-ne-kadar-oldu","https://www.medyaradar.net/trumpin-aciklamalari-sonrasi-gram-altin-ucusa-gecti-iste-guncel-altin-fiyatlari-fotogaleri-2234304"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları yükseldi: Ons 4.380–4.445 dolar arasında, gram 6.418 liraya ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-28-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h27434","faviconSources":["https://www.cnbce.com","https://www.ensonhaber.com","https://www.birgun.net"],"textParts":[{"text":"28 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Mart","timelineGroupIsToday":false,"timelineTime":"02:43"},{"id":"706883_0","totalSources":44,"url":"/gundem/business/ingiliz-sterlini-kac-tl-7068830?content_parameters=ChUzNjcyMjc3NDU2MDg2NTg0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d330bdc09b9735afc36bcb9908b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"706883_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-28-mart-cumartesi-2026-dolar-ne-kadar/544823/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-kac-tl-iste-29-mart-2026-guncel-doviz-kurlari-3291031","https://www.dirilispostasi.com/serbest-piyasada-doviz-acilis-fiyatlari-5","https://www.iscihaber.net/gundem/doviz-kurlarinda-son-durum-nedir-dolar-ve-euro-bugun-ne-kadar/216052"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Dolar/TL’de son durum ne? 27 Mart 2026 Euro ve döviz fiyatları…","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolartlde-son-durum-ne-27-mart-2026-euro-ve-doviz-fiyatlari-pkh2-3773009","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.tgrthaber.com"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"708033_0","totalSources":32,"url":"/gundem/politics/trump-in-imzasi-ilk-defa-kagit-paralarda-7080330?content_parameters=ChUyMTc4MTEwOTMyODIyNzAxMTQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d2d570614d735b448865980b0a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2366000/trump-imzaaa-2367166.jpg"}},"logAttrs":{"id":"708033_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/trumpin-imzasi-dolara-giriyor-3872689-ekonomi","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/trumpin-imzasi-banknotlarda-yer-alacak_ID1626528/","https://www.sozcu.com.tr/abd-de-tarihi-karar-trump-imzasi-banknotlarda-p304950","https://www.yeniakit.com.tr/haber/abd-baskani-trumpin-imzasi-banknotlarda-yer-alacak-1991653.html","https://www.sabah.com.tr/dunya/abd-tarihinde-bir-ilk-banknotlarda-onun-imzasi-yer-alacak-7551475","https://www.sondakika.com/ekonomi/haber-trump-in-imzasi-ilk-defa-kagit-paralarda-19691966/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de 250. kuruluş yıl dönümü kapsamında dolar banknotlarına Trump imzası eklenecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/trumpin-imzasi-dolara-giriyor-3872689-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"00:39"},{"id":"710244_0","totalSources":6,"url":"/gundem/politics/onlarca-tonluk-insani-yardimi-kuba-ya-ulasti-7102440?content_parameters=ChYxNjczODEyNzI0NTAzMDMzNjg0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d38390bebfe320d8c37f5f4d953//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2026/03/a-a-20260329-40955578-40955571-n-u-e-s-t-r-a-a-m-e-r-i-c-a-d-a-y-a-n-i-s-m-a-k-o-n-v-o-y-u-34-t-o-n-l-u-k-i-n-s-a-n-i-y-a-r-d-i-m-i-k-u-b-a-y-a-u-l-a-s-t-i-r-d-i.jpg"}},"logAttrs":{"id":"710244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cgtnturk.com/nuestra-america-konvoyu-34-tonluk-insani-yardimi-kubaya-ulastirdi","https://www.sondakika.com/guncel/haber-kuba-ya-34-ton-insani-yardim-ulasildi-19696384/","https://www.haberler.com/guncel/kuba-ya-34-ton-insani-yardim-ulasirdi-19696369-haberi/","https://anlatilaninotesi.com.tr/20260329/-onlarca-tonluk-insani-yardimi-kubaya-ulasti-1104586347.html","https://www.demokrathaber.org/nuestra-america-konvoyu-34-tonluk-insani-yardimi-kubaya-ulastirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Nuestra America Dayanışma Konvoyu, Küba'ya 34 ton insani yardım ulaştırdı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cgtnturk.com/nuestra-america-konvoyu-34-tonluk-insani-yardimi-kubaya-ulastirdi","faviconSources":["https://www.cgtnturk.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:10"},{"id":"708149_0","totalSources":40,"url":"/gundem/business/kuresel-piyasalarda-yon-arayisi-gerilim-ve-enflasyon-baskisi-etkili-oluyor-7081490?content_parameters=ChYxMDM4NTE4ODIxMTU1NTIxMTM5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2ded6242fac5f835705b1ed431//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69c61fa9805928e81ca91c99.jpg"}},"logAttrs":{"id":"708149_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti-7551535","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti_ID1626532/","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-savasin-golgesinde-kritik-abd-verisine-odaklandi-7552257","https://www.milliyet.com.tr/ekonomi/emtia-piyasalarinda-enerji-riski-ve-faiz-beklentileri-etkisi-7562524","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gerilim-ve-enflasyon-etkisi-19692163/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sikistiriyor-tahvil-faizleri-zirveye-tirmaniyor-p304993"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatlarındaki yükseliş ve enflasyon endişeleri piyasalarda dalgalanmaları beraberinde getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-baris-umutlari-yerini-tedirginlige-birakti-7551535","faviconSources":["https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"27 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mart","timelineGroupIsToday":false,"timelineTime":"02:28"},{"id":"706922_0","totalSources":29,"url":"/gundem/business/kiler-holding-in-istirak-hisselerinin-halka-arz-basvurusu-7069220?content_parameters=ChYxNTMzNzE0NDk2ODEwNjYwNzY0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d2e4c220341182eeb0cc149c96e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/03/27/69c635c58e39a564.jpg?w=1200&h=675"}},"logAttrs":{"id":"706922_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-bir-sirketin-halka-arzina-onay-var-72724","https://www.ensonhaber.com/ic-haber/gayrimenkul-devi-onay-aldi-halka-arz-oluyor","https://www.ekonomim.com/sirketler/agaoglu-gyo-halka-arz-icin-spkdan-onay-aldi-haberi-884391","https://www.karar.com/ekonomi-haberleri/borsaya-yeni-bir-sirket-geliyor-spkdan-yeni-halka-arz-onayi-2038345","https://hibya.com/kiler-holdingin-istirak-hisselerinin-halka-arz-basvurusu-892397","https://www.cnbce.com/borsa/spkdan-yeni-halka-arz-onayi-h27353"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"SPK'dan haftalık bülten: Bir şirketin halka arzına onay var","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-bir-sirketin-halka-arzina-onay-var-72724","faviconSources":["https://www.ekonomist.com.tr","https://www.ensonhaber.com","https://www.ekonomim.com"],"textParts":[{"text":"26 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mart","timelineGroupIsToday":false,"timelineTime":"17:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"42hb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42hbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}