Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"defq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D91540","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2252564611772687487","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772687586035761-8892400417998460798-balancer-l7leveler-kubr-yp-klg-6-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"defq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"defq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"defq3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 05.03.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1683.17,"multiplierFormatted":"1.683,17","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1677.55","close":"1677.5","value":"1677.5","low":"1677.5","high":"1677.56","ts":"1772599800"},{"open":"1675.55","close":"1675.66","value":"1675.66","low":"1675.55","high":"1675.66","ts":"1772600100"},{"open":"1679.28","close":"1679.71","value":"1679.71","low":"1679.18","high":"1680.16","ts":"1772600400"},{"open":"1680.47","close":"1680.73","value":"1680.73","low":"1680.39","high":"1681.01","ts":"1772600700"},{"open":"1681.99","close":"1681.84","value":"1681.84","low":"1681.84","high":"1682.01","ts":"1772601000"},{"open":"1680.38","close":"1678.32","value":"1678.32","low":"1678.32","high":"1680.83","ts":"1772601300"},{"open":"1675.99","close":"1674.89","value":"1674.89","low":"1674.63","high":"1675.99","ts":"1772601600"},{"open":"1674.68","close":"1675.23","value":"1675.23","low":"1674.57","high":"1675.79","ts":"1772601900"},{"open":"1682.08","close":"1681.55","value":"1681.55","low":"1681.55","high":"1682.18","ts":"1772602200"},{"open":"1683.79","close":"1687.49","value":"1687.49","low":"1683.79","high":"1687.49","ts":"1772602500"},{"open":"1687.86","close":"1688.3","value":"1688.3","low":"1687.86","high":"1688.3","ts":"1772602800"},{"open":"1691.6","close":"1690.9","value":"1690.9","low":"1690.31","high":"1691.6","ts":"1772603100"},{"open":"1692.15","close":"1691.46","value":"1691.46","low":"1690.93","high":"1692.15","ts":"1772603400"},{"open":"1690.18","close":"1690.48","value":"1690.48","low":"1690.09","high":"1690.81","ts":"1772603700"},{"open":"1683.89","close":"1683.28","value":"1683.28","low":"1682.82","high":"1683.89","ts":"1772604000"},{"open":"1676.57","close":"1677.14","value":"1677.14","low":"1676.57","high":"1677.14","ts":"1772604300"},{"open":"1677.4","close":"1676.59","value":"1676.59","low":"1676.59","high":"1677.6","ts":"1772604600"},{"open":"1678.36","close":"1679.67","value":"1679.67","low":"1678.36","high":"1679.67","ts":"1772604900"},{"open":"1677.95","close":"1677.73","value":"1677.73","low":"1677.65","high":"1677.96","ts":"1772605200"},{"open":"1679.58","close":"1678.15","value":"1678.15","low":"1676.84","high":"1679.58","ts":"1772605500"},{"open":"1681.78","close":"1685.16","value":"1685.16","low":"1681.78","high":"1685.16","ts":"1772605800"},{"open":"1691.92","close":"1691.31","value":"1691.31","low":"1691.31","high":"1692.04","ts":"1772606100"},{"open":"1691.07","close":"1691.22","value":"1691.22","low":"1691.07","high":"1691.28","ts":"1772606400"},{"open":"1693.71","close":"1694.49","value":"1694.49","low":"1693.56","high":"1695.28","ts":"1772606700"},{"open":"1694.25","close":"1693.82","value":"1693.82","low":"1693.77","high":"1694.29","ts":"1772607000"},{"open":"1693.08","close":"1693.43","value":"1693.43","low":"1693.08","high":"1693.43","ts":"1772607300"},{"open":"1697.12","close":"1696.45","value":"1696.45","low":"1696.04","high":"1697.12","ts":"1772607600"},{"open":"1696.93","close":"1696.46","value":"1696.46","low":"1696.13","high":"1696.93","ts":"1772607900"},{"open":"1692.63","close":"1692.62","value":"1692.62","low":"1692.62","high":"1692.69","ts":"1772608200"},{"open":"1693.53","close":"1692.14","value":"1692.14","low":"1692.14","high":"1693.66","ts":"1772608500"},{"open":"1692.5","close":"1694.46","value":"1694.46","low":"1692.5","high":"1694.46","ts":"1772608800"},{"open":"1695.89","close":"1696.66","value":"1696.66","low":"1695.89","high":"1696.66","ts":"1772609100"},{"open":"1698.69","close":"1699.39","value":"1699.39","low":"1698.69","high":"1699.39","ts":"1772609400"},{"open":"1699.36","close":"1699.71","value":"1699.71","low":"1699.36","high":"1699.71","ts":"1772609700"},{"open":"1700.72","close":"1700.68","value":"1700.68","low":"1700.65","high":"1700.74","ts":"1772610000"},{"open":"1704.42","close":"1703.83","value":"1703.83","low":"1703.34","high":"1704.42","ts":"1772610300"},{"open":"1701.72","close":"1701.6","value":"1701.6","low":"1701.6","high":"1701.73","ts":"1772610600"},{"open":"1700.5","close":"1699.45","value":"1699.45","low":"1698.92","high":"1700.5","ts":"1772610900"},{"open":"1692.79","close":"1690.36","value":"1690.36","low":"1688.68","high":"1692.79","ts":"1772611200"},{"open":"1695.04","close":"1693.3","value":"1693.3","low":"1693.3","high":"1695.26","ts":"1772611500"},{"open":"1690.82","close":"1690.96","value":"1690.96","low":"1690.82","high":"1690.96","ts":"1772611800"},{"open":"1693.97","close":"1693.25","value":"1693.25","low":"1692.89","high":"1693.97","ts":"1772612100"},{"open":"1692.75","close":"1694.14","value":"1694.14","low":"1692.71","high":"1694.41","ts":"1772612400"},{"open":"1693.28","close":"1693.16","value":"1693.16","low":"1693.16","high":"1693.29","ts":"1772612700"},{"open":"1697.47","close":"1698.56","value":"1698.56","low":"1697.47","high":"1698.56","ts":"1772613000"},{"open":"1696.38","close":"1695.97","value":"1695.97","low":"1695.97","high":"1696.41","ts":"1772613300"},{"open":"1698.49","close":"1700.13","value":"1700.13","low":"1698.33","high":"1701.18","ts":"1772613600"},{"open":"1703.78","close":"1704.73","value":"1704.73","low":"1703.78","high":"1704.73","ts":"1772613900"},{"open":"1705.56","close":"1705.14","value":"1705.14","low":"1704.79","high":"1705.57","ts":"1772614200"},{"open":"1696.96","close":"1697.11","value":"1697.11","low":"1696.91","high":"1697.23","ts":"1772614500"},{"open":"1693.43","close":"1696.95","value":"1696.95","low":"1693.43","high":"1696.95","ts":"1772614800"},{"open":"1696.46","close":"1697.94","value":"1697.94","low":"1696.46","high":"1697.94","ts":"1772615100"},{"open":"1700.63","close":"1700.99","value":"1700.99","low":"1700.63","high":"1701.07","ts":"1772615400"},{"open":"1698.58","close":"1700.49","value":"1700.49","low":"1698.58","high":"1700.49","ts":"1772615700"},{"open":"1699.5","close":"1699.84","value":"1699.84","low":"1699.41","high":"1700.14","ts":"1772616000"},{"open":"1699.14","close":"1697.84","value":"1697.84","low":"1696.66","high":"1699.14","ts":"1772616300"},{"open":"1696.14","close":"1696.07","value":"1696.07","low":"1696.07","high":"1696.14","ts":"1772616600"},{"open":"1697.4","close":"1697.77","value":"1697.77","low":"1697.27","high":"1698.22","ts":"1772616900"},{"open":"1700.2","close":"1700.91","value":"1700.91","low":"1700.2","high":"1700.93","ts":"1772617200"},{"open":"1696.15","close":"1697.82","value":"1697.82","low":"1696.15","high":"1697.82","ts":"1772617500"},{"open":"1706.86","close":"1708.61","value":"1708.61","low":"1706.27","high":"1710.97","ts":"1772617800"},{"open":"1701.76","close":"1702.05","value":"1702.05","low":"1701.76","high":"1702.05","ts":"1772618100"},{"open":"1700.69","close":"1700.42","value":"1700.42","low":"1700.42","high":"1700.73","ts":"1772618400"},{"open":"1703.66","close":"1704.32","value":"1704.32","low":"1703.66","high":"1704.32","ts":"1772618700"},{"open":"1707.66","close":"1707.28","value":"1707.28","low":"1707.23","high":"1707.69","ts":"1772619000"},{"open":"1706.86","close":"1706.84","value":"1706.84","low":"1706.83","high":"1706.93","ts":"1772619300"},{"open":"1702","close":"1702.73","value":"1702.73","low":"1702","high":"1702.73","ts":"1772619600"},{"open":"1699.77","close":"1699.13","value":"1699.13","low":"1698.84","high":"1699.77","ts":"1772619900"},{"open":"1702.54","close":"1702.6","value":"1702.6","low":"1702.51","high":"1702.61","ts":"1772620200"},{"open":"1700.89","close":"1701.07","value":"1701.07","low":"1700.89","high":"1701.07","ts":"1772620500"},{"open":"1701.13","close":"1701.09","value":"1701.09","low":"1701.08","high":"1701.14","ts":"1772620800"},{"open":"1700.29","close":"1701.1","value":"1701.1","low":"1700.01","high":"1702.16","ts":"1772621100"},{"open":"1700.77","close":"1700.78","value":"1700.78","low":"1700.77","high":"1700.83","ts":"1772621400"},{"open":"1699.64","close":"1700.24","value":"1700.24","low":"1699.64","high":"1700.24","ts":"1772621700"},{"open":"1703.32","close":"1702.85","value":"1702.85","low":"1702.45","high":"1703.32","ts":"1772622000"},{"open":"1703.96","close":"1704.45","value":"1704.45","low":"1703.96","high":"1704.45","ts":"1772622300"},{"open":"1705.05","close":"1706.68","value":"1706.68","low":"1705.05","high":"1706.68","ts":"1772622600"},{"open":"1710.07","close":"1710.11","value":"1710.11","low":"1710.07","high":"1710.11","ts":"1772622900"},{"open":"1705.92","close":"1705.78","value":"1705.78","low":"1705.78","high":"1705.95","ts":"1772623200"},{"open":"1706.21","close":"1706.8","value":"1706.8","low":"1706.16","high":"1707.27","ts":"1772623500"},{"open":"1709.2","close":"1708.5","value":"1708.5","low":"1708.5","high":"1709.3","ts":"1772623800"},{"open":"1706.22","close":"1707.1","value":"1707.1","low":"1706.22","high":"1707.1","ts":"1772624100"},{"open":"1702.95","close":"1703.6","value":"1703.6","low":"1702.95","high":"1703.6","ts":"1772624400"},{"open":"1704.88","close":"1703.42","value":"1703.42","low":"1702.9","high":"1704.88","ts":"1772624700"},{"open":"1700.78","close":"1701.89","value":"1701.89","low":"1700.71","high":"1702.41","ts":"1772625000"},{"open":"1703.64","close":"1703.5","value":"1703.5","low":"1703.5","high":"1703.69","ts":"1772625300"},{"open":"1709.12","close":"1712.06","value":"1712.06","low":"1708.47","high":"1715.48","ts":"1772625600"},{"open":"1711.75","close":"1712.69","value":"1712.69","low":"1711.75","high":"1712.83","ts":"1772625900"},{"open":"1711.05","close":"1712.64","value":"1712.64","low":"1711.05","high":"1712.64","ts":"1772626200"},{"open":"1704.54","close":"1702.62","value":"1702.62","low":"1701.5","high":"1704.54","ts":"1772626500"},{"open":"1700.66","close":"1701.76","value":"1701.76","low":"1700.66","high":"1701.76","ts":"1772626800"},{"open":"1700","close":"1698.47","value":"1698.47","low":"1697.07","high":"1700","ts":"1772627100"},{"open":"1694.54","close":"1693.7","value":"1693.7","low":"1692.96","high":"1694.54","ts":"1772627400"},{"open":"1695.61","close":"1695.14","value":"1695.14","low":"1694.75","high":"1695.61","ts":"1772627700"},{"open":"1686.57","close":"1686.01","value":"1686.01","low":"1685.98","high":"1686.57","ts":"1772628000"},{"open":"1690.72","close":"1691.54","value":"1691.54","low":"1690.72","high":"1691.54","ts":"1772628300"},{"open":"1691.63","close":"1690.79","value":"1690.79","low":"1690.79","high":"1691.86","ts":"1772628600"},{"open":"1690.54","close":"1691.29","value":"1691.29","low":"1690.5","high":"1691.72","ts":"1772628900"},{"open":"1695.01","close":"1694.7","value":"1694.7","low":"1694.7","high":"1695.06","ts":"1772629200"},{"open":"1695.34","close":"1697.51","value":"1697.51","low":"1695.34","high":"1697.51","ts":"1772629500"},{"open":"1693.75","close":"1693.94","value":"1693.94","low":"1693.75","high":"1693.94","ts":"1772629800"},{"open":"1687.55","close":"1686.83","value":"1686.83","low":"1686.83","high":"1687.67","ts":"1772630100"},{"open":"1683.84","close":"1685.04","value":"1685.04","low":"1683.84","high":"1685.04","ts":"1772630400"},{"open":"1690.96","close":"1691.29","value":"1691.29","low":"1690.96","high":"1691.29","ts":"1772630700"},{"open":"1691.63","close":"1694.76","value":"1694.76","low":"1691.63","high":"1694.76","ts":"1772631000"},{"open":"1702.18","close":"1703.16","value":"1703.16","low":"1702.18","high":"1703.16","ts":"1772631300"},{"open":"1698.48","close":"1702.55","value":"1702.55","low":"1698.48","high":"1702.55","ts":"1772631600"},{"open":"1705.28","close":"1704.66","value":"1704.66","low":"1704.17","high":"1705.28","ts":"1772631900"},{"open":"1701.49","close":"1703.44","value":"1703.44","low":"1700.8","high":"1706.1","ts":"1772632200"},{"open":"1705.46","close":"1705.89","value":"1705.89","low":"1705.4","high":"1706.26","ts":"1772632500"},{"open":"1699.39","close":"1701.09","value":"1701.09","low":"1699.05","high":"1702.98","ts":"1772632800"},{"open":"1708.32","close":"1707.78","value":"1707.78","low":"1707.78","high":"1708.42","ts":"1772633100"},{"open":"1704.21","close":"1704.06","value":"1704.06","low":"1704.06","high":"1704.28","ts":"1772633400"},{"open":"1703.04","close":"1700.8","value":"1700.8","low":"1700.29","high":"1703.04","ts":"1772633700"},{"open":"1687.84","close":"1688.06","value":"1688.06","low":"1687.77","high":"1688.28","ts":"1772634000"},{"open":"1693.58","close":"1691.63","value":"1691.63","low":"1690.81","high":"1693.58","ts":"1772634300"},{"open":"1693.51","close":"1692.9","value":"1692.9","low":"1692.83","high":"1693.51","ts":"1772634600"},{"open":"1686.39","close":"1683.89","value":"1683.89","low":"1681.75","high":"1686.39","ts":"1772634900"},{"open":"1685.31","close":"1684.38","value":"1684.38","low":"1683.67","high":"1685.31","ts":"1772635200"},{"open":"1683.15","close":"1679.15","value":"1679.15","low":"1677.54","high":"1683.15","ts":"1772635500"},{"open":"1681.8","close":"1681.95","value":"1681.95","low":"1681.8","high":"1681.95","ts":"1772635800"},{"open":"1675.31","close":"1675.25","value":"1675.25","low":"1675.25","high":"1675.31","ts":"1772636100"},{"open":"1678.17","close":"1677.47","value":"1677.47","low":"1677.29","high":"1678.19","ts":"1772636400"},{"open":"1677.49","close":"1678.65","value":"1678.65","low":"1677.46","high":"1678.87","ts":"1772636700"},{"open":"1679.41","close":"1678.86","value":"1678.86","low":"1678.86","high":"1679.54","ts":"1772637000"},{"open":"1674.54","close":"1677.35","value":"1677.35","low":"1674.54","high":"1677.35","ts":"1772637300"},{"open":"1683.55","close":"1683.96","value":"1683.96","low":"1683.55","high":"1683.96","ts":"1772637600"},{"open":"1689.95","close":"1689.71","value":"1689.71","low":"1689.71","high":"1690.04","ts":"1772637900"},{"open":"1687.71","close":"1687.31","value":"1687.31","low":"1687.11","high":"1687.72","ts":"1772638200"},{"open":"1688.75","close":"1690.89","value":"1690.89","low":"1688.75","high":"1690.89","ts":"1772638500"},{"open":"1688.64","close":"1684.09","value":"1684.09","low":"1682.36","high":"1688.64","ts":"1772638800"},{"open":"1677.97","close":"1677.29","value":"1677.29","low":"1677.29","high":"1678.15","ts":"1772639100"},{"open":"1683.87","close":"1686.44","value":"1686.44","low":"1683.68","high":"1687.72","ts":"1772639400"},{"open":"1690.07","close":"1692.85","value":"1692.85","low":"1689.28","high":"1696.42","ts":"1772639700"},{"open":"1694.87","close":"1692.74","value":"1692.74","low":"1691.68","high":"1694.87","ts":"1772640000"},{"open":"1684.12","close":"1683.8","value":"1683.8","low":"1683.8","high":"1684.23","ts":"1772640300"},{"open":"1677.24","close":"1677.51","value":"1677.51","low":"1677.24","high":"1677.51","ts":"1772640600"},{"open":"1676.52","close":"1675.51","value":"1675.51","low":"1675.51","high":"1676.67","ts":"1772640900"},{"open":"1670.06","close":"1671.25","value":"1671.25","low":"1670.06","high":"1671.32","ts":"1772641200"},{"open":"1672.06","close":"1672.81","value":"1672.81","low":"1672.05","high":"1672.86","ts":"1772641500"},{"open":"1671.17","close":"1672.46","value":"1672.46","low":"1670.89","high":"1674.04","ts":"1772641800"},{"open":"1674.45","close":"1675.09","value":"1675.09","low":"1674.31","high":"1675.73","ts":"1772642100"},{"open":"1675.49","close":"1674.29","value":"1674.29","low":"1673.92","high":"1675.49","ts":"1772642400"},{"open":"1676.96","close":"1677.41","value":"1677.41","low":"1676.82","high":"1677.96","ts":"1772642700"},{"open":"1675.92","close":"1676.16","value":"1676.16","low":"1675.92","high":"1676.16","ts":"1772643000"},{"open":"1674.83","close":"1674.65","value":"1674.65","low":"1674.65","high":"1674.87","ts":"1772643300"},{"open":"1674.99","close":"1674.76","value":"1674.76","low":"1674.76","high":"1675.03","ts":"1772643600"},{"open":"1674.19","close":"1673.96","value":"1673.96","low":"1673.8","high":"1674.22","ts":"1772643900"},{"open":"1673.85","close":"1673.69","value":"1673.69","low":"1673.69","high":"1673.87","ts":"1772644200"},{"open":"1673.31","close":"1674.45","value":"1674.45","low":"1672.94","high":"1675.94","ts":"1772644500"},{"open":"1671.52","close":"1670.15","value":"1670.15","low":"1670.15","high":"1671.88","ts":"1772644800"},{"open":"1672.36","close":"1672.01","value":"1672.01","low":"1672.01","high":"1672.43","ts":"1772645100"},{"open":"1669.65","close":"1670.84","value":"1670.84","low":"1669.65","high":"1670.84","ts":"1772645400"},{"open":"1669.07","close":"1670.07","value":"1670.07","low":"1669.07","high":"1670.07","ts":"1772645700"},{"open":"1670.52","close":"1670.16","value":"1670.16","low":"1670.16","high":"1670.61","ts":"1772646000"},{"open":"1672.81","close":"1672.46","value":"1672.46","low":"1672.46","high":"1672.86","ts":"1772646300"},{"open":"1672.63","close":"1673.3","value":"1673.3","low":"1672.39","high":"1674.16","ts":"1772646600"},{"open":"1674.21","close":"1679.11","value":"1679.11","low":"1674.21","high":"1679.11","ts":"1772646900"},{"open":"1678.17","close":"1675.83","value":"1675.83","low":"1675.83","high":"1678.64","ts":"1772647200"},{"open":"1677.94","close":"1676.72","value":"1676.72","low":"1676.72","high":"1678.04","ts":"1772647500"},{"open":"1672.52","close":"1672.61","value":"1672.61","low":"1672.52","high":"1672.65","ts":"1772647800"},{"open":"1669.55","close":"1669.87","value":"1669.87","low":"1669.54","high":"1669.97","ts":"1772648100"},{"open":"1671.72","close":"1671.96","value":"1671.96","low":"1671.72","high":"1671.96","ts":"1772648400"},{"open":"1672.66","close":"1672.95","value":"1672.95","low":"1672.63","high":"1673.06","ts":"1772648700"},{"open":"1673.27","close":"1673.38","value":"1673.38","low":"1673.23","high":"1673.46","ts":"1772649000"},{"open":"1674.66","close":"1674.08","value":"1674.08","low":"1674.08","high":"1674.72","ts":"1772649300"},{"open":"1676.18","close":"1677.02","value":"1677.02","low":"1675.97","high":"1678.01","ts":"1772649600"},{"open":"1680.11","close":"1680.08","value":"1680.08","low":"1680.06","high":"1680.12","ts":"1772649900"},{"open":"1681.04","close":"1680.41","value":"1680.41","low":"1680.41","high":"1681.16","ts":"1772650200"},{"open":"1680.43","close":"1680.85","value":"1680.85","low":"1680.36","high":"1681.27","ts":"1772650500"},{"open":"1681.33","close":"1681.42","value":"1681.42","low":"1681.33","high":"1681.42","ts":"1772650800"},{"open":"1681","close":"1681.11","value":"1681.11","low":"1681","high":"1681.11","ts":"1772651100"},{"open":"1681.2","close":"1681.33","value":"1681.33","low":"1681.2","high":"1681.33","ts":"1772651400"},{"open":"1683.29","close":"1682.57","value":"1682.57","low":"1682.57","high":"1683.35","ts":"1772651700"},{"open":"1681.65","close":"1682.23","value":"1682.23","low":"1681.59","high":"1682.7","ts":"1772652000"},{"open":"1682.77","close":"1682.39","value":"1682.39","low":"1682.16","high":"1682.78","ts":"1772652300"},{"open":"1682.66","close":"1682.76","value":"1682.76","low":"1682.66","high":"1682.76","ts":"1772652600"},{"open":"1682.75","close":"1682.84","value":"1682.84","low":"1682.74","high":"1682.84","ts":"1772652900"},{"open":"1683.5","close":"1683.09","value":"1683.09","low":"1683.09","high":"1683.59","ts":"1772653200"},{"open":"1682.86","close":"1682.93","value":"1682.93","low":"1682.86","high":"1682.93","ts":"1772653500"},{"open":"1683.79","close":"1683.52","value":"1683.52","low":"1683.3","high":"1683.82","ts":"1772653800"},{"open":"1684.65","close":"1684.82","value":"1684.82","low":"1684.65","high":"1684.82","ts":"1772654100"},{"open":"1682.41","close":"1682.38","value":"1682.38","low":"1682.38","high":"1682.41","ts":"1772654400"},{"open":"1681.05","close":"1680.58","value":"1680.58","low":"1680.38","high":"1681.07","ts":"1772654700"},{"open":"1679.27","close":"1678.73","value":"1678.73","low":"1678.73","high":"1679.31","ts":"1772655000"},{"open":"1676.43","close":"1677.32","value":"1677.32","low":"1676.43","high":"1677.32","ts":"1772655300"},{"open":"1678.72","close":"1678.98","value":"1678.98","low":"1678.72","high":"1678.98","ts":"1772655600"},{"open":"1681.28","close":"1682.09","value":"1682.09","low":"1681.28","high":"1682.09","ts":"1772655900"},{"open":"1680.8","close":"1680.02","value":"1680.02","low":"1680.02","high":"1680.98","ts":"1772656200"},{"open":"1682.99","close":"1683.44","value":"1683.44","low":"1682.99","high":"1683.44","ts":"1772656500"},{"open":"1683.37","close":"1683.16","value":"1683.16","low":"1683.16","high":"1683.42","ts":"1772656800"},{"open":"1683.68","close":"1682.75","value":"1682.75","low":"1682.15","high":"1683.68","ts":"1772657100"},{"open":"1680.25","close":"1680.1","value":"1680.1","low":"1680.1","high":"1680.29","ts":"1772657400"},{"open":"1680.5","close":"1680.29","value":"1680.29","low":"1680.26","high":"1680.55","ts":"1772657700"},{"open":"1682.05","close":"1682.05","value":"1682.05","low":"1682.05","high":"1682.1","ts":"1772658000"},{"open":"1683.43","close":"1684.12","value":"1684.12","low":"1683.37","high":"1684.58","ts":"1772658300"},{"open":"1683.35","close":"1683.16","value":"1683.16","low":"1683.01","high":"1683.38","ts":"1772658600"},{"open":"1681.6","close":"1682.97","value":"1682.97","low":"1681.4","high":"1683.96","ts":"1772658900"},{"open":"1682.71","close":"1683.71","value":"1683.71","low":"1682.34","high":"1685.05","ts":"1772659200"},{"open":"1683.34","close":"1683.46","value":"1683.46","low":"1683.34","high":"1683.46","ts":"1772659500"},{"open":"1682.71","close":"1680.53","value":"1680.53","low":"1680.53","high":"1683.25","ts":"1772659800"},{"open":"1681.54","close":"1681.88","value":"1681.88","low":"1681.45","high":"1682.25","ts":"1772660100"},{"open":"1681.19","close":"1680.91","value":"1680.91","low":"1680.69","high":"1681.19","ts":"1772660400"},{"open":"1681.68","close":"1683.05","value":"1683.05","low":"1681.68","high":"1683.05","ts":"1772660700"},{"open":"1684.37","close":"1683.49","value":"1683.49","low":"1682.73","high":"1684.37","ts":"1772661000"},{"open":"1681.64","close":"1682.1","value":"1682.1","low":"1681.49","high":"1682.66","ts":"1772661300"},{"open":"1674.24","close":"1673.84","value":"1673.84","low":"1673.53","high":"1674.25","ts":"1772661600"},{"open":"1673.59","close":"1673.56","value":"1673.56","low":"1673.56","high":"1673.59","ts":"1772661900"},{"open":"1673.48","close":"1673.5","value":"1673.5","low":"1673.48","high":"1673.5","ts":"1772662200"},{"open":"1673.5","close":"1673.57","value":"1673.57","low":"1673.5","high":"1673.58","ts":"1772662500"},{"open":"1673.53","close":"1673.51","value":"1673.51","low":"1673.49","high":"1673.57","ts":"1772662800"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.46","high":"1673.52","ts":"1772663100"},{"open":"1673.48","close":"1673.5","value":"1673.5","low":"1673.48","high":"1673.5","ts":"1772663400"},{"open":"1673.5","close":"1673.48","value":"1673.48","low":"1673.48","high":"1673.57","ts":"1772663700"},{"open":"1671.02","close":"1670.88","value":"1670.88","low":"1670.88","high":"1671.04","ts":"1772664000"},{"open":"1670.54","close":"1670.5","value":"1670.5","low":"1670.49","high":"1670.6","ts":"1772664300"},{"open":"1670.53","close":"1670.55","value":"1670.55","low":"1670.53","high":"1670.57","ts":"1772664600"},{"open":"1670.54","close":"1670.58","value":"1670.58","low":"1670.52","high":"1670.58","ts":"1772664900"},{"open":"1675.55","close":"1672.46","value":"1672.46","low":"1672.46","high":"1675.95","ts":"1772665200"},{"open":"1678.56","close":"1678.68","value":"1678.68","low":"1678.54","high":"1678.75","ts":"1772665500"},{"open":"1679.7","close":"1677.21","value":"1677.21","low":"1675.28","high":"1679.7","ts":"1772665800"},{"open":"1680.85","close":"1680.02","value":"1680.02","low":"1679.38","high":"1680.85","ts":"1772666100"},{"open":"1683.49","close":"1682.38","value":"1682.38","low":"1682.09","high":"1683.49","ts":"1772666400"},{"open":"1684.72","close":"1684.47","value":"1684.47","low":"1684.47","high":"1684.78","ts":"1772666700"},{"open":"1683.34","close":"1683.84","value":"1683.84","low":"1683.34","high":"1683.84","ts":"1772667000"},{"open":"1680.45","close":"1681.46","value":"1681.46","low":"1680.39","high":"1681.95","ts":"1772667300"},{"open":"1684.45","close":"1684.83","value":"1684.83","low":"1684.39","high":"1685.18","ts":"1772667600"},{"open":"1684.79","close":"1680.57","value":"1680.57","low":"1680.57","high":"1685.31","ts":"1772667900"},{"open":"1685.49","close":"1683.74","value":"1683.74","low":"1682.34","high":"1685.49","ts":"1772668200"},{"open":"1684.51","close":"1685.84","value":"1685.84","low":"1684.51","high":"1685.84","ts":"1772668500"},{"open":"1688.59","close":"1689.95","value":"1689.95","low":"1688.33","high":"1691.38","ts":"1772668800"},{"open":"1686.41","close":"1686.26","value":"1686.26","low":"1686.26","high":"1686.46","ts":"1772669100"},{"open":"1688.07","close":"1688.61","value":"1688.61","low":"1688.02","high":"1688.87","ts":"1772669400"},{"open":"1691.63","close":"1692.66","value":"1692.66","low":"1691.63","high":"1692.66","ts":"1772669700"},{"open":"1694.85","close":"1693.49","value":"1693.49","low":"1692.32","high":"1694.85","ts":"1772670000"},{"open":"1695.14","close":"1694.62","value":"1694.62","low":"1694.27","high":"1695.14","ts":"1772670300"},{"open":"1694.15","close":"1693.83","value":"1693.83","low":"1693.83","high":"1694.21","ts":"1772670600"},{"open":"1695.37","close":"1695.83","value":"1695.83","low":"1695.25","high":"1696.33","ts":"1772670900"},{"open":"1696.35","close":"1695.44","value":"1695.44","low":"1695.34","high":"1696.38","ts":"1772671200"},{"open":"1695.43","close":"1698.7","value":"1698.7","low":"1694.21","high":"1703.18","ts":"1772671500"},{"open":"1695.78","close":"1695.85","value":"1695.85","low":"1695.78","high":"1695.85","ts":"1772671800"},{"open":"1685.34","close":"1684.68","value":"1684.68","low":"1684.6","high":"1685.34","ts":"1772672100"},{"open":"1691.9","close":"1689.81","value":"1689.81","low":"1689.81","high":"1692.12","ts":"1772672400"},{"open":"1692.56","close":"1695.89","value":"1695.89","low":"1692.56","high":"1695.89","ts":"1772672700"},{"open":"1698.4","close":"1700.66","value":"1700.66","low":"1697.75","high":"1703.58","ts":"1772673000"},{"open":"1696.01","close":"1696.16","value":"1696.16","low":"1695.99","high":"1696.26","ts":"1772673300"},{"open":"1693.94","close":"1694.94","value":"1694.94","low":"1693.94","high":"1694.94","ts":"1772673600"},{"open":"1696.95","close":"1696.33","value":"1696.33","low":"1695.88","high":"1696.95","ts":"1772673900"},{"open":"1693.82","close":"1692.28","value":"1692.28","low":"1691.73","high":"1693.82","ts":"1772674200"},{"open":"1690.48","close":"1691.24","value":"1691.24","low":"1690.48","high":"1691.24","ts":"1772674500"},{"open":"1685.84","close":"1687.18","value":"1687.18","low":"1685.84","high":"1687.18","ts":"1772674800"},{"open":"1687.51","close":"1687.36","value":"1687.36","low":"1687.36","high":"1687.52","ts":"1772675100"},{"open":"1688.55","close":"1688.59","value":"1688.59","low":"1688.53","high":"1688.59","ts":"1772675400"},{"open":"1685.36","close":"1687.69","value":"1687.69","low":"1685.36","high":"1687.69","ts":"1772675700"},{"open":"1691.16","close":"1691.21","value":"1691.21","low":"1691.16","high":"1691.21","ts":"1772676000"},{"open":"1688.52","close":"1688.23","value":"1688.23","low":"1688.16","high":"1688.56","ts":"1772676300"},{"open":"1688.46","close":"1690.39","value":"1690.39","low":"1688.46","high":"1690.39","ts":"1772676600"},{"open":"1691.25","close":"1693.67","value":"1693.67","low":"1691.25","high":"1693.67","ts":"1772676900"},{"open":"1693.13","close":"1689.32","value":"1689.32","low":"1687.97","high":"1693.13","ts":"1772677200"},{"open":"1691.09","close":"1691.89","value":"1691.89","low":"1691","high":"1692.5","ts":"1772677500"},{"open":"1686.23","close":"1687","value":"1687","low":"1686.18","high":"1687.41","ts":"1772677800"},{"open":"1685.87","close":"1685.64","value":"1685.64","low":"1685.5","high":"1685.87","ts":"1772678100"},{"open":"1684.89","close":"1686.87","value":"1686.87","low":"1684.89","high":"1686.87","ts":"1772678400"},{"open":"1688.81","close":"1687.94","value":"1687.94","low":"1687.94","high":"1688.86","ts":"1772678700"},{"open":"1690.02","close":"1691.11","value":"1691.11","low":"1690.02","high":"1691.11","ts":"1772679000"},{"open":"1692.79","close":"1693.48","value":"1693.48","low":"1692.79","high":"1693.48","ts":"1772679300"},{"open":"1699.22","close":"1699.56","value":"1699.56","low":"1699.22","high":"1699.56","ts":"1772679600"},{"open":"1697.28","close":"1696.51","value":"1696.51","low":"1695.85","high":"1697.28","ts":"1772679900"},{"open":"1689.38","close":"1688.89","value":"1688.89","low":"1688.89","high":"1689.49","ts":"1772680200"},{"open":"1691.75","close":"1690.01","value":"1690.01","low":"1690.01","high":"1692.18","ts":"1772680500"},{"open":"1690.22","close":"1690.1","value":"1690.1","low":"1690.1","high":"1690.26","ts":"1772680800"},{"open":"1688.17","close":"1684.51","value":"1684.51","low":"1682.05","high":"1688.17","ts":"1772681100"},{"open":"1684.45","close":"1684.37","value":"1684.37","low":"1684.31","high":"1684.46","ts":"1772681400"},{"open":"1682.65","close":"1681.61","value":"1681.61","low":"1681.05","high":"1682.65","ts":"1772681700"},{"open":"1683.51","close":"1683.46","value":"1683.46","low":"1683.45","high":"1683.56","ts":"1772682000"},{"open":"1682.46","close":"1681.66","value":"1681.66","low":"1681.66","high":"1682.57","ts":"1772682300"},{"open":"1680.54","close":"1680.64","value":"1680.64","low":"1680.54","high":"1680.64","ts":"1772682600"},{"open":"1679.68","close":"1679.32","value":"1679.32","low":"1679.23","high":"1679.71","ts":"1772682900"},{"open":"1679.35","close":"1679.72","value":"1679.72","low":"1679.28","high":"1680.04","ts":"1772683200"},{"open":"1683.89","close":"1684.13","value":"1684.13","low":"1683.89","high":"1684.13","ts":"1772683500"},{"open":"1683.85","close":"1683.84","value":"1683.84","low":"1683.82","high":"1683.87","ts":"1772683800"},{"open":"1685.25","close":"1685.61","value":"1685.61","low":"1685.25","high":"1685.61","ts":"1772684100"},{"open":"1686.61","close":"1687.46","value":"1687.46","low":"1686.61","high":"1687.46","ts":"1772684400"},{"open":"1686.16","close":"1686.18","value":"1686.18","low":"1686.16","high":"1686.18","ts":"1772684700"},{"open":"1685.08","close":"1685.39","value":"1685.39","low":"1685.08","high":"1685.39","ts":"1772685000"},{"open":"1685.18","close":"1686.9","value":"1686.9","low":"1685.18","high":"1686.9","ts":"1772685300"},{"open":"1686.78","close":"1683.8","value":"1683.8","low":"1683.63","high":"1686.89","ts":"1772685600"},{"open":"1683.78","close":"1682.08","value":"1682.08","low":"1680.05","high":"1683.81","ts":"1772685900"},{"open":"1682.23","close":"1683.17","value":"1683.17","low":"1682.07","high":"1684.23","ts":"1772686200"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1792.88","close":"1794.16","value":"1794.16","low":"1792.88","high":"1794.16","ts":"1772078400"},{"open":"1795.71","close":"1795.58","value":"1795.58","low":"1795.58","high":"1795.73","ts":"1772082000"},{"open":"1792.97","close":"1794.21","value":"1794.21","low":"1792.97","high":"1794.21","ts":"1772085600"},{"open":"1792.77","close":"1792.04","value":"1792.04","low":"1792.04","high":"1792.85","ts":"1772089200"},{"open":"1790.95","close":"1791.16","value":"1791.16","low":"1790.9","high":"1791.36","ts":"1772092800"},{"open":"1792.16","close":"1791.56","value":"1791.56","low":"1791.56","high":"1792.3","ts":"1772096400"},{"open":"1778.18","close":"1779.58","value":"1779.58","low":"1777.73","high":"1781.41","ts":"1772100000"},{"open":"1780.62","close":"1783.39","value":"1783.39","low":"1780.62","high":"1783.39","ts":"1772103600"},{"open":"1775.61","close":"1776.59","value":"1776.59","low":"1775.61","high":"1776.59","ts":"1772107200"},{"open":"1776.91","close":"1776.25","value":"1776.25","low":"1775.79","high":"1776.91","ts":"1772110800"},{"open":"1774.87","close":"1776.05","value":"1776.05","low":"1774.87","high":"1776.05","ts":"1772114400"},{"open":"1769.39","close":"1767.99","value":"1767.99","low":"1767.99","high":"1769.73","ts":"1772118000"},{"open":"1769.43","close":"1768.25","value":"1768.25","low":"1768.25","high":"1769.71","ts":"1772121600"},{"open":"1758.55","close":"1759.27","value":"1759.27","low":"1758.55","high":"1759.27","ts":"1772125200"},{"open":"1767.1","close":"1767.37","value":"1767.37","low":"1767.1","high":"1767.38","ts":"1772128800"},{"open":"1781.19","close":"1781.08","value":"1781.08","low":"1781.08","high":"1781.19","ts":"1772132400"},{"open":"1789.6","close":"1790.58","value":"1790.58","low":"1789.6","high":"1790.58","ts":"1772136000"},{"open":"1788.04","close":"1787.54","value":"1787.54","low":"1787.54","high":"1788.12","ts":"1772139600"},{"open":"1764.07","close":"1777.65","value":"1777.65","low":"1763.56","high":"1780.4","ts":"1772143200"},{"open":"1786.5","close":"1786.98","value":"1786.98","low":"1786.5","high":"1786.98","ts":"1772146800"},{"open":"1788.95","close":"1790.28","value":"1790.28","low":"1788.78","high":"1791.22","ts":"1772150400"},{"open":"1807.14","close":"1808.32","value":"1808.32","low":"1806.72","high":"1809.91","ts":"1772154000"},{"open":"1819.27","close":"1819.81","value":"1819.81","low":"1819.27","high":"1819.89","ts":"1772157600"},{"open":"1817.69","close":"1817.05","value":"1817.05","low":"1816.9","high":"1817.71","ts":"1772161200"},{"open":"1827.21","close":"1826.43","value":"1826.43","low":"1826.31","high":"1827.22","ts":"1772164800"},{"open":"1838.65","close":"1839.45","value":"1839.45","low":"1838.65","high":"1839.56","ts":"1772168400"},{"open":"1839.43","close":"1839.36","value":"1839.36","low":"1839.34","high":"1839.48","ts":"1772172000"},{"open":"1838.07","close":"1838.54","value":"1838.54","low":"1838.07","high":"1838.54","ts":"1772175600"},{"open":"1824.71","close":"1824.47","value":"1824.47","low":"1824.45","high":"1824.76","ts":"1772179200"},{"open":"1817.49","close":"1817.07","value":"1817.07","low":"1817.07","high":"1817.57","ts":"1772182800"},{"open":"1816.91","close":"1817.99","value":"1817.99","low":"1816.75","high":"1818.83","ts":"1772186400"},{"open":"1816.2","close":"1818.2","value":"1818.2","low":"1815.92","high":"1819.92","ts":"1772190000"},{"open":"1813.78","close":"1814.13","value":"1814.13","low":"1813.78","high":"1814.13","ts":"1772193600"},{"open":"1803.91","close":"1803.72","value":"1803.72","low":"1803.7","high":"1803.96","ts":"1772197200"},{"open":"1781.71","close":"1778.96","value":"1778.96","low":"1778.96","high":"1781.79","ts":"1772200800"},{"open":"1796.44","close":"1795.33","value":"1795.33","low":"1794.84","high":"1796.44","ts":"1772204400"},{"open":"1788.14","close":"1787.28","value":"1787.28","low":"1787.28","high":"1788.34","ts":"1772208000"},{"open":"1786.97","close":"1788","value":"1788","low":"1786.75","high":"1789.2","ts":"1772211600"},{"open":"1779.44","close":"1779.25","value":"1779.25","low":"1779.14","high":"1779.47","ts":"1772215200"},{"open":"1783.6","close":"1782.47","value":"1782.47","low":"1782.47","high":"1783.83","ts":"1772218800"},{"open":"1785.38","close":"1786.92","value":"1786.92","low":"1785.38","high":"1787.21","ts":"1772222400"},{"open":"1790.99","close":"1790.79","value":"1790.79","low":"1790.68","high":"1791.03","ts":"1772226000"},{"open":"1790.48","close":"1790.5","value":"1790.5","low":"1790.48","high":"1790.5","ts":"1772229600"},{"open":"1790.48","close":"1790.51","value":"1790.51","low":"1790.48","high":"1790.51","ts":"1772233200"},{"open":"1790.5","close":"1790.53","value":"1790.53","low":"1790.49","high":"1790.53","ts":"1772236800"},{"open":"1790.48","close":"1790.52","value":"1790.52","low":"1790.46","high":"1790.52","ts":"1772240400"},{"open":"1790.47","close":"1790.51","value":"1790.51","low":"1790.45","high":"1790.51","ts":"1772244000"},{"open":"1790.47","close":"1790.52","value":"1790.52","low":"1790.45","high":"1790.52","ts":"1772247600"},{"open":"1790.48","close":"1790.52","value":"1790.52","low":"1790.46","high":"1790.52","ts":"1772251200"},{"open":"1790.5","close":"1790.54","value":"1790.54","low":"1790.48","high":"1790.54","ts":"1772254800"},{"open":"1790.47","close":"1790.51","value":"1790.51","low":"1790.47","high":"1790.51","ts":"1772258400"},{"open":"1790.48","close":"1790.51","value":"1790.51","low":"1790.48","high":"1790.51","ts":"1772262000"},{"open":"1790.49","close":"1790.51","value":"1790.51","low":"1790.49","high":"1790.51","ts":"1772265600"},{"open":"1790.48","close":"1790.49","value":"1790.49","low":"1790.48","high":"1790.51","ts":"1772269200"},{"open":"1790.48","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.52","ts":"1772272800"},{"open":"1790.48","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.54","ts":"1772276400"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.55","ts":"1772280000"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772283600"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772287200"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772290800"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772294400"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.55","ts":"1772298000"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.55","ts":"1772301600"},{"open":"1790.49","close":"1790.49","value":"1790.49","low":"1790.49","high":"1790.53","ts":"1772305200"},{"open":"1790.49","close":"1790.49","value":"1790.49","low":"1790.49","high":"1790.52","ts":"1772308800"},{"open":"1790.49","close":"1790.5","value":"1790.5","low":"1790.49","high":"1790.51","ts":"1772312400"},{"open":"1790.49","close":"1790.51","value":"1790.51","low":"1790.49","high":"1790.51","ts":"1772316000"},{"open":"1790.49","close":"1790.51","value":"1790.51","low":"1790.48","high":"1790.51","ts":"1772319600"},{"open":"1790.49","close":"1790.52","value":"1790.52","low":"1790.47","high":"1790.52","ts":"1772323200"},{"open":"1790.49","close":"1790.52","value":"1790.52","low":"1790.47","high":"1790.52","ts":"1772326800"},{"open":"1790.49","close":"1790.53","value":"1790.53","low":"1790.46","high":"1790.53","ts":"1772330400"},{"open":"1790.49","close":"1790.53","value":"1790.53","low":"1790.46","high":"1790.53","ts":"1772334000"},{"open":"1790.49","close":"1790.52","value":"1790.52","low":"1790.46","high":"1790.52","ts":"1772337600"},{"open":"1790.49","close":"1790.52","value":"1790.52","low":"1790.47","high":"1790.52","ts":"1772341200"},{"open":"1790.49","close":"1790.52","value":"1790.52","low":"1790.48","high":"1790.52","ts":"1772344800"},{"open":"1790.49","close":"1790.51","value":"1790.51","low":"1790.49","high":"1790.51","ts":"1772348400"},{"open":"1790.49","close":"1790.5","value":"1790.5","low":"1790.49","high":"1790.5","ts":"1772352000"},{"open":"1790.49","close":"1790.5","value":"1790.5","low":"1790.49","high":"1790.52","ts":"1772355600"},{"open":"1790.49","close":"1790.49","value":"1790.49","low":"1790.49","high":"1790.53","ts":"1772359200"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.54","ts":"1772362800"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.55","ts":"1772366400"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772370000"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772373600"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772377200"},{"open":"1790.49","close":"1790.47","value":"1790.47","low":"1790.47","high":"1790.56","ts":"1772380800"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.55","ts":"1772384400"},{"open":"1790.49","close":"1790.48","value":"1790.48","low":"1790.48","high":"1790.54","ts":"1772388000"},{"open":"1792.32","close":"1792.01","value":"1792.01","low":"1791.79","high":"1792.35","ts":"1772391600"},{"open":"1791.94","close":"1792.02","value":"1792.02","low":"1791.94","high":"1792.03","ts":"1772395200"},{"open":"1791.91","close":"1791.93","value":"1791.93","low":"1791.91","high":"1791.99","ts":"1772398800"},{"open":"1792.06","close":"1792.04","value":"1792.04","low":"1792.04","high":"1792.13","ts":"1772402400"},{"open":"1797.27","close":"1797.46","value":"1797.46","low":"1797.27","high":"1797.46","ts":"1772406000"},{"open":"1785.79","close":"1786.92","value":"1786.92","low":"1785.79","high":"1786.92","ts":"1772409600"},{"open":"1796.92","close":"1795.29","value":"1795.29","low":"1795.29","high":"1797.19","ts":"1772413200"},{"open":"1807.99","close":"1808.24","value":"1808.24","low":"1807.97","high":"1808.45","ts":"1772416800"},{"open":"1824.58","close":"1823.79","value":"1823.79","low":"1823.45","high":"1824.59","ts":"1772420400"},{"open":"1821.51","close":"1821.97","value":"1821.97","low":"1821.35","high":"1822.53","ts":"1772424000"},{"open":"1828.41","close":"1831.05","value":"1831.05","low":"1828.41","high":"1831.05","ts":"1772427600"},{"open":"1827.15","close":"1827.12","value":"1827.12","low":"1827.12","high":"1827.18","ts":"1772431200"},{"open":"1838.59","close":"1839.16","value":"1839.16","low":"1838.59","high":"1839.16","ts":"1772434800"},{"open":"1823.96","close":"1823.61","value":"1823.61","low":"1823.61","high":"1824.02","ts":"1772438400"},{"open":"1820.97","close":"1821.59","value":"1821.59","low":"1820.97","high":"1821.59","ts":"1772442000"},{"open":"1805.52","close":"1806.82","value":"1806.82","low":"1805.52","high":"1806.82","ts":"1772445600"},{"open":"1787.76","close":"1789.94","value":"1789.94","low":"1787.76","high":"1789.94","ts":"1772449200"},{"open":"1798.63","close":"1798.57","value":"1798.57","low":"1798.57","high":"1798.64","ts":"1772452800"},{"open":"1777.01","close":"1778.66","value":"1778.66","low":"1777.01","high":"1778.66","ts":"1772456400"},{"open":"1767.21","close":"1766.59","value":"1766.59","low":"1766.56","high":"1767.26","ts":"1772460000"},{"open":"1767.69","close":"1767.37","value":"1767.37","low":"1767.37","high":"1767.72","ts":"1772463600"},{"open":"1761.05","close":"1760.92","value":"1760.92","low":"1760.92","high":"1761.06","ts":"1772467200"},{"open":"1772.6","close":"1774.06","value":"1774.06","low":"1772.51","high":"1774.78","ts":"1772470800"},{"open":"1775.36","close":"1775.89","value":"1775.89","low":"1775.23","high":"1776.48","ts":"1772474400"},{"open":"1782.65","close":"1782.61","value":"1782.61","low":"1782.61","high":"1782.65","ts":"1772478000"},{"open":"1783.32","close":"1782.53","value":"1782.53","low":"1782.53","high":"1783.49","ts":"1772481600"},{"open":"1781.43","close":"1781.15","value":"1781.15","low":"1781.15","high":"1781.47","ts":"1772485200"},{"open":"1773.94","close":"1773.93","value":"1773.93","low":"1773.93","high":"1774.02","ts":"1772488800"},{"open":"1791.14","close":"1790.32","value":"1790.32","low":"1790.32","high":"1791.24","ts":"1772492400"},{"open":"1799.41","close":"1800.26","value":"1800.26","low":"1799.41","high":"1800.26","ts":"1772496000"},{"open":"1767.26","close":"1768.7","value":"1768.7","low":"1767.26","high":"1768.7","ts":"1772499600"},{"open":"1785.67","close":"1785.75","value":"1785.75","low":"1785.67","high":"1785.75","ts":"1772503200"},{"open":"1785.77","close":"1785.7","value":"1785.7","low":"1785.69","high":"1785.78","ts":"1772506800"},{"open":"1785.71","close":"1784.87","value":"1784.87","low":"1784.87","high":"1785.9","ts":"1772510400"},{"open":"1756.93","close":"1755.66","value":"1755.66","low":"1754.79","high":"1756.93","ts":"1772514000"},{"open":"1737.96","close":"1736.17","value":"1736.17","low":"1736.17","high":"1738.03","ts":"1772517600"},{"open":"1743.26","close":"1743.1","value":"1743.1","low":"1743.04","high":"1743.29","ts":"1772521200"},{"open":"1709.89","close":"1708.86","value":"1708.86","low":"1708.86","high":"1709.99","ts":"1772524800"},{"open":"1703.51","close":"1702.12","value":"1702.12","low":"1701.53","high":"1703.51","ts":"1772528400"},{"open":"1702.1","close":"1684.95","value":"1684.95","low":"1681.48","high":"1711.21","ts":"1772532000"},{"open":"1667.8","close":"1671.08","value":"1671.08","low":"1667.8","high":"1671.08","ts":"1772535600"},{"open":"1680.14","close":"1680.05","value":"1680.05","low":"1680.05","high":"1680.16","ts":"1772539200"},{"open":"1683.66","close":"1687.7","value":"1687.7","low":"1683.55","high":"1688.33","ts":"1772542800"},{"open":"1622.55","close":"1624.04","value":"1624.04","low":"1622.13","high":"1625.93","ts":"1772546400"},{"open":"1649.58","close":"1652.08","value":"1652.08","low":"1649.58","high":"1652.08","ts":"1772550000"},{"open":"1662.66","close":"1663.77","value":"1663.77","low":"1662.66","high":"1663.77","ts":"1772553600"},{"open":"1645.96","close":"1645.64","value":"1645.64","low":"1645.45","high":"1645.96","ts":"1772557200"},{"open":"1671.93","close":"1671.71","value":"1671.71","low":"1671.54","high":"1671.94","ts":"1772560800"},{"open":"1673.61","close":"1674.27","value":"1674.27","low":"1673.57","high":"1674.69","ts":"1772564400"},{"open":"1668.57","close":"1666.54","value":"1666.54","low":"1664.77","high":"1668.57","ts":"1772568000"},{"open":"1653.91","close":"1655.13","value":"1655.13","low":"1653.91","high":"1655.13","ts":"1772571600"},{"open":"1643.48","close":"1643.5","value":"1643.5","low":"1643.48","high":"1643.51","ts":"1772575200"},{"open":"1661.04","close":"1661.35","value":"1661.35","low":"1661.04","high":"1661.35","ts":"1772578800"},{"open":"1666.86","close":"1667.89","value":"1667.89","low":"1666.86","high":"1667.89","ts":"1772582400"},{"open":"1684.2","close":"1683.97","value":"1683.97","low":"1683.97","high":"1684.22","ts":"1772586000"},{"open":"1667.62","close":"1666.16","value":"1666.16","low":"1666.16","high":"1667.67","ts":"1772589600"},{"open":"1684.71","close":"1686.12","value":"1686.12","low":"1684.71","high":"1686.12","ts":"1772593200"},{"open":"1675.55","close":"1675.66","value":"1675.66","low":"1675.55","high":"1675.66","ts":"1772596800"},{"open":"1690.18","close":"1690.48","value":"1690.48","low":"1690.09","high":"1690.81","ts":"1772600400"},{"open":"1693.08","close":"1693.43","value":"1693.43","low":"1693.08","high":"1693.43","ts":"1772604000"},{"open":"1700.5","close":"1699.45","value":"1699.45","low":"1698.92","high":"1700.5","ts":"1772607600"},{"open":"1696.96","close":"1697.11","value":"1697.11","low":"1696.91","high":"1697.23","ts":"1772611200"},{"open":"1701.76","close":"1702.05","value":"1702.05","low":"1701.76","high":"1702.05","ts":"1772614800"},{"open":"1699.64","close":"1700.24","value":"1700.24","low":"1699.64","high":"1700.24","ts":"1772618400"},{"open":"1703.64","close":"1703.5","value":"1703.5","low":"1703.5","high":"1703.69","ts":"1772622000"},{"open":"1690.54","close":"1691.29","value":"1691.29","low":"1690.5","high":"1691.72","ts":"1772625600"},{"open":"1705.46","close":"1705.89","value":"1705.89","low":"1705.4","high":"1706.26","ts":"1772629200"},{"open":"1675.31","close":"1675.25","value":"1675.25","low":"1675.25","high":"1675.31","ts":"1772632800"},{"open":"1690.07","close":"1692.85","value":"1692.85","low":"1689.28","high":"1696.42","ts":"1772636400"},{"open":"1674.83","close":"1674.65","value":"1674.65","low":"1674.65","high":"1674.87","ts":"1772640000"},{"open":"1674.21","close":"1679.11","value":"1679.11","low":"1674.21","high":"1679.11","ts":"1772643600"},{"open":"1680.43","close":"1680.85","value":"1680.85","low":"1680.36","high":"1681.27","ts":"1772647200"},{"open":"1684.65","close":"1684.82","value":"1684.82","low":"1684.65","high":"1684.82","ts":"1772650800"},{"open":"1680.5","close":"1680.29","value":"1680.29","low":"1680.26","high":"1680.55","ts":"1772654400"},{"open":"1681.64","close":"1682.1","value":"1682.1","low":"1681.49","high":"1682.66","ts":"1772658000"},{"open":"1670.54","close":"1670.58","value":"1670.58","low":"1670.52","high":"1670.58","ts":"1772661600"},{"open":"1684.51","close":"1685.84","value":"1685.84","low":"1684.51","high":"1685.84","ts":"1772665200"},{"open":"1685.34","close":"1684.68","value":"1684.68","low":"1684.6","high":"1685.34","ts":"1772668800"},{"open":"1685.36","close":"1687.69","value":"1687.69","low":"1685.36","high":"1687.69","ts":"1772672400"},{"open":"1686.91","close":"1693.48","value":"1693.48","low":"1686.91","high":"1693.97","ts":"1772676000"},{"open":"1693.5","close":"1679.32","value":"1679.32","low":"1679.23","high":"1699.57","ts":"1772679600"},{"open":"1679.39","close":"1683.17","value":"1683.17","low":"1678.33","high":"1687.46","ts":"1772683200"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1683.17","value":"1683.17","low":"1670.48","high":"1703.58","ts":"1772658000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1683.17","value":"1683.17","low":"1670.48","high":"1703.58","ts":"1772658000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1683.17","value":"1683.17","low":"1670.48","high":"1703.58","ts":"1772658000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1752.81","value":"1752.81","low":"1674.7","high":"1771.82","ts":"1770584400"},{"open":"1752.75","close":"1716.08","value":"1716.08","low":"1705.91","high":"1774.15","ts":"1770670800"},{"open":"1716.05","close":"1718.71","value":"1718.71","low":"1705.52","high":"1773.09","ts":"1770757200"},{"open":"1718.91","close":"1624.56","value":"1624.56","low":"1622.67","high":"1733.37","ts":"1770843600"},{"open":"1624.8","close":"1702.3","value":"1702.3","low":"1613.25","high":"1712.84","ts":"1770930000"},{"open":"1702.6","close":"1708.96","value":"1708.96","low":"1690.74","high":"1709.08","ts":"1771016400"},{"open":"1708.98","close":"1708.97","value":"1708.97","low":"1708.95","high":"1709.07","ts":"1771102800"},{"open":"1708.98","close":"1749.43","value":"1749.43","low":"1673.87","high":"1749.72","ts":"1771189200"},{"open":"1749.39","close":"1684.42","value":"1684.42","low":"1637.66","high":"1749.6","ts":"1771275600"},{"open":"1684.41","close":"1720.87","value":"1720.87","low":"1655.97","high":"1753.48","ts":"1771362000"},{"open":"1720.92","close":"1691.09","value":"1691.09","low":"1666.13","high":"1739.84","ts":"1771448400"},{"open":"1691","close":"1760.74","value":"1760.74","low":"1670.31","high":"1760.74","ts":"1771534800"},{"open":"1760.63","close":"1770.99","value":"1770.99","low":"1754.42","high":"1771.12","ts":"1771621200"},{"open":"1770.98","close":"1770.99","value":"1770.99","low":"1770.95","high":"1771.07","ts":"1771707600"},{"open":"1770.97","close":"1753.44","value":"1753.44","low":"1731.86","high":"1788.55","ts":"1771794000"},{"open":"1753.52","close":"1783.17","value":"1783.17","low":"1709.08","high":"1791.83","ts":"1771880400"},{"open":"1783.16","close":"1794.21","value":"1794.21","low":"1769.63","high":"1868.22","ts":"1771966800"},{"open":"1794.26","close":"1790.58","value":"1790.58","low":"1729.39","high":"1828.14","ts":"1772053200"},{"open":"1790.6","close":"1786.92","value":"1786.92","low":"1763.55","high":"1843.47","ts":"1772139600"},{"open":"1786.87","close":"1790.49","value":"1790.49","low":"1784.86","high":"1792.15","ts":"1772226000"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"},{"open":"1792.04","close":"1782.53","value":"1782.53","low":"1747.36","high":"1844.74","ts":"1772398800"},{"open":"1782.46","close":"1666.54","value":"1666.54","low":"1606.05","high":"1815.29","ts":"1772485200"},{"open":"1666.62","close":"1680.29","value":"1680.29","low":"1643.34","high":"1715.48","ts":"1772571600"},{"open":"1680.25","close":"1683.17","value":"1683.17","low":"1670.48","high":"1703.58","ts":"1772658000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1790.49","close":"1792.02","value":"1792.02","low":"1790.39","high":"1793.06","ts":"1772312400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2252564611772687487","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,88","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−38,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"736,52","hideAbsoluteDelta":false,"relativeDelta":"%77,8","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"1.019,87","hideAbsoluteDelta":false,"relativeDelta":"%153,76","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"223,22","hideAbsoluteDelta":false,"relativeDelta":"%15,29","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"576,67","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"06 Eyl"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.683,17","bankId":"0"},{"value":{"weekValue":[70.82,69.83,72,71.05,70.86,72.05,72.69,73.07,76.87,79.36,77.98,77.23,78.96,80.53,82.9,80.73,81.1,83.15,81.85,80.82,82.08,83.02],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,83.02,83.02,83.02],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,83.02],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,83.02],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.02],"dayValue":[81.76,83.26,84,82.55,83.3,83,81.32,81.9,80.69,80.56,80.13,81.12,80.65,80.32,81.63,82.55,82.46,82.22,82.15,82.73,83.87,83.02],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,83.02,83.02,83.02,83.02,83.02,83.02]},"updatedTime":{"timezone":"МСК","ts":"1772687400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"12,21","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"16,74","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"13,69","hideAbsoluteDelta":false,"relativeDelta":"%19,75","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"19,85","hideAbsoluteDelta":false,"relativeDelta":"%31,43","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%25,49","direction":"positive","tsFormatted":"15 Ağu"}},"instrument_id":"12539","priceDelta":"+2.24","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"83,02","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[126.07,122.52,123.46,124.71,126.46,126.86,129.71,132.47,132.82,135.88,132.71,126.32,125.78,120.34,117.78,118.2,117.33,119.72,122.07,118.16,118.08,119.64],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,119.64],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,119.64],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,119.64],"dayValue":[119.7,118.66,120.38,120.19,121.2,121.45,121.89,120.79,120.25,118.25,117.82,118.22,117.22,118.18,117.43,118.07,118.06,119.23,120.11,119.68,120.43,119.64],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64]},"updatedTime":{"timezone":"МСК","ts":"1772686800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,22","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−6,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,1","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%6,6","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"81,37","hideAbsoluteDelta":false,"relativeDelta":"%212,57","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"119,46","hideAbsoluteDelta":false,"relativeDelta":"%64.051,7","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"71,17","hideAbsoluteDelta":false,"relativeDelta":"%146,82","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"71,17","hideAbsoluteDelta":false,"relativeDelta":"%146,82","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12529","priceDelta":"+2.22","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"119,64","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1794.16,1776.59,1790.58,1826.43,1814.13,1786.92,1790.52,1790.48,1790.49,1790.52,1790.48,1792.02,1821.97,1798.57,1782.53,1784.87,1680.05,1666.54,1675.66,1691.29,1680.29,1683.17],"halfYearValue":[1106.5,1183.5,1256,1259,1556,1464,1445,1472.5,1378.5,1449.5,1475.65,1577.31,1872.35,1600.91,1791.37,1798.6,2014.48,1718.48,1752.81,1684.42,1794.21,1683.17],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1683.17],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1683.17],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1683.17],"dayValue":[1677.5,1683.28,1696.46,1693.25,1697.84,1701.07,1703.6,1690.79,1701.09,1678.65,1675.51,1672.01,1674.08,1683.09,1680.1,1673.84,1678.68,1692.66,1696.33,1685.64,1683.46,1683.17],"quarterValue":[1459.95,1511.19,1513.02,1705.6,1762.67,1932.02,1600.91,1645.08,1791.37,1838.89,1811.5,1849.7,2014.48,1687.41,1748.05,1720.97,1624.56,1749.43,1760.74,1783.17,1792.02,1683.17]},"updatedTime":{"timezone":"МСК","ts":"1772686260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,88","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−38,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"736,52","hideAbsoluteDelta":false,"relativeDelta":"%77,8","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"1.019,87","hideAbsoluteDelta":false,"relativeDelta":"%153,76","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"223,22","hideAbsoluteDelta":false,"relativeDelta":"%15,29","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"576,67","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"06 Eyl"}},"instrument_id":"12535","priceDelta":"+2.88","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.683,17","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2296.78,2271.58,2280.76,2379.75,2371.1,2367.65,2364.01,2364.04,2363.97,2364.01,2364.03,2365.63,2368.5,2355.41,2314.3,2300.14,2123.27,2105.18,2135.9,2157.43,2155.27,2183.22],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2183.22,2183.22,2183.22,2183.22],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2183.22],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2183.22],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2183.22],"dayValue":[2135.14,2130.71,2153.67,2151.7,2163.21,2174.57,2174.84,2159.55,2168.17,2144.3,2141.5,2153.07,2147.15,2158.44,2156.97,2161.13,2162.54,2192.19,2210.36,2184.17,2183.39,2183.22],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2183.22,2183.22,2183.22,2183.22,2183.22,2183.22]},"updatedTime":{"timezone":"МСК","ts":"1772686260"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,95","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−113,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"41,11","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"1.212,12","hideAbsoluteDelta":false,"relativeDelta":"%124,82","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"556,72","hideAbsoluteDelta":false,"relativeDelta":"%34,23","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"604,32","hideAbsoluteDelta":false,"relativeDelta":"%38,27","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%64,54","direction":"positive","tsFormatted":"08 Ağu"}},"instrument_id":"12536","priceDelta":"+27.95","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.183,22","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3062.94,3062.64,3062.62,3064.32,3061.3,3069.45,3069.81,3074.52,3074.96,3060.97,3066.77,3058.26,3058.49,3074.05,3074.89,3066.9,3066.41,3066.94,3070.53,3085.14,3083.94,3078.52],"halfYearValue":[3058,3058,3077,3077,3043,3043,3029,3029,3029,3124,3124,3069,3069,3128,3128,3128,3123.54,3123.54,3057.26,3057.26,3078.52,3078.52],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3088,2953,3030,3208,3188,3058,3077,3043,3029,3124,3069,3128,3123.54,3057.26,3078.52],"monthValue":[3091,3091.43,3080.92,3055.81,3055.93,3044.22,3039.26,3039.83,3057.36,3057.26,3057.49,3055.64,3055.72,3056.87,3055.47,3032.58,3064.32,3075.9,3074.96,3058.97,3085.04,3078.52],"yearValue":[3259,3176,3060,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3041,3093,3061,3096,3139.43,3091,3055.64,3078.52],"dayValue":[3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04,3083.47,3083.7,3084.63,3084.65,3080.44,3076.91,3078.52],"quarterValue":[3124,3124,3124,3069,3069,3069,3069,3128,3128,3128,3128,3123.54,3123.54,3123.54,3123.54,3057.26,3057.26,3057.26,3057.26,3078.52,3078.52,3078.52]},"updatedTime":{"timezone":"МСК","ts":"1772685900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"15,58","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−12,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"−180,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−45,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"20,52","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12531","priceDelta":"-6.51","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.078,52","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"04.03.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,88","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"04 Mar"},"weekDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"26 Şub"},"monthDelta":{"absoluteDelta":"−38,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"02 Şub"},"yearDelta":{"absoluteDelta":"736,52","hideAbsoluteDelta":false,"relativeDelta":"%77,8","direction":"positive","tsFormatted":"05 Mar"},"allTimeDelta":{"absoluteDelta":"1.019,87","hideAbsoluteDelta":false,"relativeDelta":"%153,76","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"223,22","hideAbsoluteDelta":false,"relativeDelta":"%15,29","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"576,67","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"06 Eyl"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772686260000,"updateTimeFormatted":"4 Mart 2026 23:51:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"83,02 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[70.82,69.83,72,71.05,70.86,72.05,72.69,73.07,76.87,79.36,77.98,77.23,78.96,80.53,82.9,80.73,81.1,83.15,81.85,80.82,82.08,83.02],"halfYearValue":[66.16,66.16,66.16,65.2,65.2,65.2,65.2,65.2,63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,83.02,83.02,83.02],"allTimeValue":[77.18,59.95,61.44,66.27,42.75,50.92,74.81,75.88,113.8,96.49,74.6,83.03,83.96,72.1,73.04,67,77.27,66.16,65.2,63.17,64,83.02],"monthValue":[66.28,68.04,67.54,67.74,67.93,68.97,69.75,67.58,67.58,68.14,67.35,70.03,71.6,71.21,71.28,71.3,71.05,73.07,73.23,78.14,80.78,83.02],"yearValue":[69.33,71.78,63.53,61.11,65.55,64.65,67.61,69.02,71.81,65.47,65.23,69.13,63.35,64.06,64.26,62.35,59.44,60.79,63.62,68.04,70.03,83.02],"dayValue":[81.76,83.26,84,82.55,83.3,83,81.32,81.9,80.69,80.56,80.13,81.12,80.65,80.32,81.63,82.55,82.46,82.22,82.15,82.73,83.87,83.02],"quarterValue":[63.17,63.17,63.17,63.17,63.17,63.17,64,64,64,64,64,64,64,64,64,64,83.02,83.02,83.02,83.02,83.02,83.02]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%2,77","direction":"positive","tsFormatted":"08:10"},"weekDelta":{"absoluteDelta":"12,21","hideAbsoluteDelta":false,"relativeDelta":"%17,24","direction":"positive","tsFormatted":"08:10"},"monthDelta":{"absoluteDelta":"16,74","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"08:10"},"yearDelta":{"absoluteDelta":"13,69","hideAbsoluteDelta":false,"relativeDelta":"%19,75","direction":"positive","tsFormatted":"08:10"},"allTimeDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%7,57","direction":"positive","tsFormatted":"08:10"},"quarterDelta":{"absoluteDelta":"19,85","hideAbsoluteDelta":false,"relativeDelta":"%31,43","direction":"positive","tsFormatted":"08:10"},"halfYearDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%25,49","direction":"positive","tsFormatted":"08:10"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"119,64 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[126.07,122.52,123.46,124.71,126.46,126.86,129.71,132.47,132.82,135.88,132.71,126.32,125.78,120.34,117.78,118.2,117.33,119.72,122.07,118.16,118.08,119.64],"halfYearValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64],"allTimeValue":[0.1865,0.23473,0.17942,0.18682,0.14019,0.13794,0.16849,0.22733,0.16141,0.15016,0.23215,0.40707,0.41576,1.18,0.7717,1.35,2.07,3.38,11.14,29.62,48.47,119.64],"monthValue":[112.24,118.76,102.76,108.62,109.32,117.66,118.64,104.9,108.11,107.68,102.94,108.85,110.39,119.48,125.36,123.13,125.32,132.47,132.33,127.78,117.43,119.64],"yearValue":[38.28,40.05,38.06,40.79,40.32,43.45,45.73,49.66,48.47,49.16,54.35,58.52,70.36,65.85,68.18,79.99,89.92,100.31,125.46,112.24,108.85,119.64],"dayValue":[119.7,118.66,120.38,120.19,121.2,121.45,121.89,120.79,120.25,118.25,117.82,118.22,117.22,118.18,117.43,118.07,118.06,119.23,120.11,119.68,120.43,119.64],"quarterValue":[48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,48.47,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64,119.64]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,22","hideAbsoluteDelta":false,"relativeDelta":"%1,89","direction":"positive","tsFormatted":"08:00"},"weekDelta":{"absoluteDelta":"−6,42","hideAbsoluteDelta":false,"relativeDelta":"−%5,1","direction":"negative","tsFormatted":"08:00"},"monthDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%6,6","direction":"positive","tsFormatted":"08:00"},"yearDelta":{"absoluteDelta":"81,37","hideAbsoluteDelta":false,"relativeDelta":"%212,57","direction":"positive","tsFormatted":"08:00"},"allTimeDelta":{"absoluteDelta":"119,46","hideAbsoluteDelta":false,"relativeDelta":"%64.051,7","direction":"positive","tsFormatted":"08:00"},"quarterDelta":{"absoluteDelta":"71,17","hideAbsoluteDelta":false,"relativeDelta":"%146,82","direction":"positive","tsFormatted":"08:00"},"halfYearDelta":{"absoluteDelta":"71,17","hideAbsoluteDelta":false,"relativeDelta":"%146,82","direction":"positive","tsFormatted":"08:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.683,17 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1794.16,1776.59,1790.58,1826.43,1814.13,1786.92,1790.52,1790.48,1790.49,1790.52,1790.48,1792.02,1821.97,1798.57,1782.53,1784.87,1680.05,1666.54,1675.66,1691.29,1680.29,1683.17],"halfYearValue":[1106.5,1183.5,1256,1259,1556,1464,1445,1472.5,1378.5,1449.5,1475.65,1577.31,1872.35,1600.91,1791.37,1798.6,2014.48,1718.48,1752.81,1684.42,1794.21,1683.17],"allTimeValue":[663.3,709.8,771.2,813.5,592.4,543.76,802.55,1092.6,1135.49,1531.25,1923.59,2855.15,2247.5,1883.15,1161.32,893.25,925.15,994,1118,1475.5,1600.91,1683.17],"monthValue":[1721.18,1748.05,1646.59,1717.28,1742.19,1752.81,1718.71,1624.56,1708.96,1708.97,1684.42,1720.87,1760.74,1770.99,1753.44,1783.17,1790.58,1786.92,1792.02,1782.53,1680.29,1683.17],"yearValue":[946.65,959.8,946,963.5,994,1063,1101,1316,1202,1097,1137.5,1282,1556,1445,1410.5,1459.95,1715.49,1645.08,1840,1748.05,1720.87,1683.17],"dayValue":[1677.5,1683.28,1696.46,1693.25,1697.84,1701.07,1703.6,1690.79,1701.09,1678.65,1675.51,1672.01,1674.08,1683.09,1680.1,1673.84,1678.68,1692.66,1696.33,1685.64,1683.46,1683.17],"quarterValue":[1459.95,1511.19,1513.02,1705.6,1762.67,1932.02,1600.91,1645.08,1791.37,1838.89,1811.5,1849.7,2014.48,1687.41,1748.05,1720.97,1624.56,1749.43,1760.74,1783.17,1792.02,1683.17]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,88","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"07:51"},"weekDelta":{"absoluteDelta":"−111","hideAbsoluteDelta":false,"relativeDelta":"−%6,19","direction":"negative","tsFormatted":"07:51"},"monthDelta":{"absoluteDelta":"−38,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,21","direction":"negative","tsFormatted":"07:51"},"yearDelta":{"absoluteDelta":"736,52","hideAbsoluteDelta":false,"relativeDelta":"%77,8","direction":"positive","tsFormatted":"07:51"},"allTimeDelta":{"absoluteDelta":"1.019,87","hideAbsoluteDelta":false,"relativeDelta":"%153,76","direction":"positive","tsFormatted":"07:51"},"quarterDelta":{"absoluteDelta":"223,22","hideAbsoluteDelta":false,"relativeDelta":"%15,29","direction":"positive","tsFormatted":"07:51"},"halfYearDelta":{"absoluteDelta":"576,67","hideAbsoluteDelta":false,"relativeDelta":"%52,12","direction":"positive","tsFormatted":"07:51"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.183,22 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2296.78,2271.58,2280.76,2379.75,2371.1,2367.65,2364.01,2364.04,2363.97,2364.01,2364.03,2365.63,2368.5,2355.41,2314.3,2300.14,2123.27,2105.18,2135.9,2157.43,2155.27,2183.22],"halfYearValue":[1326.9,1326.9,1326.9,1326.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2183.22,2183.22,2183.22,2183.22],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,931.05,997.25,806.7,876,907,1186.63,982.87,1017.05,922.14,990.35,1000.3,1059.7,1326.9,1578.9,2189.24,2183.22],"monthValue":[2142.1,2229.56,2005.85,2109.08,2098.98,2146.58,2148.82,2005.28,2068.49,2068.53,2018.82,2080.08,2166.59,2158.03,2173,2176.51,2280.76,2367.65,2365.63,2314.3,2155.27,2183.22],"yearValue":[971.1,976.04,955.6,973.5,1076.3,1172.3,1314.5,1399.5,1417.3,1351.4,1412.2,1416.1,1666.9,1571.8,1548.6,1673.52,1854.23,2054.53,2307.11,2164.5,2018.82,2183.22],"dayValue":[2135.14,2130.71,2153.67,2151.7,2163.21,2174.57,2174.84,2159.55,2168.17,2144.3,2141.5,2153.07,2147.15,2158.44,2156.97,2161.13,2162.54,2192.19,2210.36,2184.17,2183.39,2183.22],"quarterValue":[1578.9,1578.9,1578.9,1578.9,1578.9,1578.9,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2189.24,2183.22,2183.22,2183.22,2183.22,2183.22,2183.22]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,95","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"07:51"},"weekDelta":{"absoluteDelta":"−113,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,94","direction":"negative","tsFormatted":"07:51"},"monthDelta":{"absoluteDelta":"41,11","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"07:51"},"yearDelta":{"absoluteDelta":"1.212,12","hideAbsoluteDelta":false,"relativeDelta":"%124,82","direction":"positive","tsFormatted":"07:51"},"allTimeDelta":{"absoluteDelta":"556,72","hideAbsoluteDelta":false,"relativeDelta":"%34,23","direction":"positive","tsFormatted":"07:51"},"quarterDelta":{"absoluteDelta":"604,32","hideAbsoluteDelta":false,"relativeDelta":"%38,27","direction":"positive","tsFormatted":"07:51"},"halfYearDelta":{"absoluteDelta":"856,32","hideAbsoluteDelta":false,"relativeDelta":"%64,54","direction":"positive","tsFormatted":"07:51"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.078,52 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3062.94,3062.64,3062.62,3064.32,3061.3,3069.45,3069.81,3074.52,3074.96,3060.97,3066.77,3058.26,3058.49,3074.05,3074.89,3066.9,3066.41,3066.94,3070.53,3085.14,3083.94,3078.52],"halfYearValue":[3058,3058,3077,3077,3043,3043,3029,3029,3029,3124,3124,3069,3069,3128,3128,3128,3123.54,3123.54,3057.26,3057.26,3078.52,3078.52],"allTimeValue":[3037,3290,3258,3226,3267,3175,3072,3088,2953,3030,3208,3188,3058,3077,3043,3029,3124,3069,3128,3123.54,3057.26,3078.52],"monthValue":[3091,3091.43,3080.92,3055.81,3055.93,3044.22,3039.26,3039.83,3057.36,3057.26,3057.49,3055.64,3055.72,3056.87,3055.47,3032.58,3064.32,3075.9,3074.96,3058.97,3085.04,3078.52],"yearValue":[3259,3176,3060,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3041,3093,3061,3096,3139.43,3091,3055.64,3078.52],"dayValue":[3066.94,3068.53,3072.42,3073.59,3071.41,3071.23,3070.53,3070.94,3087.14,3086.18,3085.18,3085.14,3084.29,3083.44,3085.04,3083.47,3083.7,3084.63,3084.65,3080.44,3076.91,3078.52],"quarterValue":[3124,3124,3124,3069,3069,3069,3069,3128,3128,3128,3128,3123.54,3123.54,3123.54,3123.54,3057.26,3057.26,3057.26,3057.26,3078.52,3078.52,3078.52]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"07:45"},"weekDelta":{"absoluteDelta":"15,58","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"07:45"},"monthDelta":{"absoluteDelta":"−12,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"07:45"},"yearDelta":{"absoluteDelta":"−180,48","hideAbsoluteDelta":false,"relativeDelta":"−%5,54","direction":"negative","tsFormatted":"07:45"},"allTimeDelta":{"absoluteDelta":"41,52","hideAbsoluteDelta":false,"relativeDelta":"%1,37","direction":"positive","tsFormatted":"07:45"},"quarterDelta":{"absoluteDelta":"−45,48","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"07:45"},"halfYearDelta":{"absoluteDelta":"20,52","hideAbsoluteDelta":false,"relativeDelta":"%0,67","direction":"positive","tsFormatted":"07:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Qb1l0ouU/PXFBZOr4hP7TQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.703,58","dayLow":"1.670,48","open":"1.680,25","prevClose":"1.680,29","volume":"0,0","yearHigh":"2.066,28","yearLow":"908,90"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2252564611772687487","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"defq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"defq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"681738_0","totalSources":28,"url":"/gundem/business/dolar-ne-kadar-6817380?content_parameters=ChYxMDc3MzA5NTIyNDA4NTY1MDMyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cb1ef0a125712c8837ea2d52b79//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/20/dolartl-bugun-ne-kadar-20-subat-2026-dolar-euro-fiyatlari-jqpf_cover.jpg"}},"logAttrs":{"id":"681738_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/doviz/dolar-rekorun-kiyisinda-2-mart-2026-guncel-doviz-kurlari-71745","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-2-mart-2026-pazartesi-doviz-kurlari-35522","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-3-mart-2026-dolar-euro-fiyatlari-haberi-879164","https://www.turkiyegazetesi.com.tr/ekonomi/dolar-nasil-tepki-gosterdi-iste-ilk-fiyatlar-1774334","https://finans.mynet.com/haber/detay/doviz/serbest-piyasada-doviz-acilis-fiyatlari-belli-oldu-3-mart-2026-dolar-ve-euro-fiyati/539653/","https://halktv.com.tr/ekonomi/3-mart-2026-doviz-kurlari-euro-kac-tl-dolar-kac-tl-sterlin-kac-tl-1012364h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Dolar rekorun kıyısında! 2 Mart 2026 güncel döviz kurları","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/doviz/dolar-rekorun-kiyisinda-2-mart-2026-guncel-doviz-kurlari-71745","faviconSources":["https://www.ekonomist.com.tr","https://www.paradurumu.com","https://www.ekonomim.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"03:09"},{"id":"679081_0","totalSources":76,"url":"/gundem/business/israil-iran-gerilimi-kripto-piyasasini-sarsti-6790810?content_parameters=ChUzOTgwMTE5NjU2MDU5ODY4NjI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019ca3f26c7230d3e30f392cd74605//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/dolaryatayuzunjpg-NnrkKrhWn0WySSfD3AC7YA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"679081_0","hasSummarization":false,"urls":["https://www.haberturk.com/bitcoin-ve-ethereum-da-savas-kisa-surecek-umudu-3865876-ekonomi","https://www.sozcu.com.tr/15-dakikada-100-milyon-dolar-buhar-oldu-p297594","https://www.cnbce.com/kripto/kripto-paralar-irana-saldiri-sonrasi-geriledi-h25863","https://www.dunya.com/finans/kripto-para/saldiri-sonrasi-kriptodan-cikis-yuzde-700-artti-haberi-816914","https://www.cnnturk.com/ekonomi/galeri/israil-iran-gerilimi-kriptoyu-sarsti-15-dakikada-100-milyon-dolar-tasfiye-2401169","https://www.cumhuriyet.com.tr/ekonomi/abd-ve-israil-in-iran-a-saldirisinin-ardindan-bitcoin-de-sert-dusus-2482673"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false,false]},"title":{"text":"İsrail'in İran'a saldırısı sonrası kripto piyasasında 100 milyon dolarlık pozisyon tasfiye edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/bitcoin-ve-ethereum-da-savas-kisa-surecek-umudu-3865876-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sozcu.com.tr","https://www.cnbce.com"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"01:59"},{"id":"677854_0","totalSources":93,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-6778540?content_parameters=ChU0ODA0MjE4NzYwMzUwNzc1MjMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ca7a7bdcfe1d9de5a99c3bb9694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/11/13/dolarx-uvi4_cover.jpg"}},"logAttrs":{"id":"677854_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-2-mart-2026-dolar-kurunda-son-durum-ne-pkh2-3770525","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-ogle-kuru-01-mart-2026/800699/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-1-mart-pazar-doviz-kurlari-haberi-816664","https://www.birgun.net/haber/gerilim-tirmandi-piyasalar-hareketlendi-dolar-ve-euro-haftaya-nasil-basladi-696806","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-1-mart-2026-dolar-euro-fiyatlari-haberi-878780","https://www.nefes.com.tr/dolar-44-liraya-yaklasti-106815","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-kac-lira-oldu-7545563"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false,false,false]},"title":{"text":"Dolar ne kadar oldu? 2 Mart 2026, Dolar kurunda son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-2-mart-2026-dolar-kurunda-son-durum-ne-pkh2-3770525","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.dunya.com"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"681033_0","totalSources":264,"url":"/gundem/business/abd-destekli-israil-iran-savasi-sonrasi-piyasalar-diken-ustunde-6810330?content_parameters=ChYxNjQzMzc4NDE4ODQ2MzIwMDgyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019cae32504e87f9b8df661c413a33//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/03/02/dolar-savasla-yukseldi-dkkl.jpg"}},"logAttrs":{"id":"681033_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/savas-piyasalari-sarsti-petrolde-buyuk-sicrama-7547425","https://dogruhaber.com.tr/petrol-fiyatlari-ucusa-gecti","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-turkiye-de-enflasyonu-artiracak-mi-2483223","https://www.cnbce.com/piyasalar/goldman-sachstan-turkiye-analizi-petroldeki-yukselisin-etkisi-ne-olur-h25963","https://www.nefes.com.tr/yazarlar/recep-genel/mart-kapidan-baktiracak-108012","https://www.ekonomim.com/ekonomi/petrol-atesi-buyurse-turkiyeyi-icine-alabilir-haberi-879130","https://www.cnnturk.com/ekonomi/petrol-fiyatlari-1-5-yilin-zirvesini-gordu-altinin-tahtina-rakip-mi-olacak-2402279"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: Brent 79,41 dolar, WTI 72,44 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/savas-piyasalari-sarsti-petrolde-buyuk-sicrama-7547425","faviconSources":["https://uzmanpara.milliyet.com.tr","https://dogruhaber.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"2 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Mart","timelineGroupIsToday":false,"timelineTime":"06:47"},{"id":"679460_0","totalSources":148,"url":"/gundem/business/son-dakika-altin-neden-yukseliyor-6794600?content_parameters=ChYxMzk1Mzk5Mzk2MjA3NzY0MzQ5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019ca7e27a7d4fcf2bbd4b1d384d07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/03/01/boylesi-gorulmedi-kuyumcularda-gram-altinin-19612566_1279_amp.jpg"}},"logAttrs":{"id":"679460_0","hasSummarization":false,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-2-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h25932","https://www.sondakika.com/ekonomi/haber-boylesi-gorulmedi-kuyumcularda-gram-altinin-19612566/","https://www.sozcu.com.tr/piyasalar-hop-oturup-hop-kalkiyor-altin-ve-gumus-el-le-zirveye-p297964","https://www.haberler.com/ekonomi/boylesi-gorulmedi-kuyumcularda-gram-altinin-19612565-haberi/","https://www.ntv.com.tr/ntvpara/abd-ve-israil-irani-vurdu-altin-fiyati-rekor-kirdi-iste-piyasalardaki-son-durum-1714004","https://www.odatv.com/ekonomi/abd-iran-krizi-piyasa-diken-ustunde-kapalicarsi-alev-alev-uzmandan-sok-gram-altin-tahmini-altin-dolar-euro-fiyatlari-petrol-uctu-120137713"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"İran, İsrail'e füze saldırısı başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-2-mart-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h25932","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"1 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Mart","timelineGroupIsToday":false,"timelineTime":"23:30"},{"id":"675967_0","totalSources":97,"url":"/gundem/business/altin-fiyatlarinda-5800-dolar-alarmi-6759670?content_parameters=ChYxMjExNTY2ODI5Nzc4NDUzNTE4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019ca408ee7da8ca84c78edcb533fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/69a2d26f6439ca6a0cc6e456.jpg"}},"logAttrs":{"id":"675967_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/altin-ve-gumuste-tarihi-rekora-hazirlanin-tuna-kaya-uyardi-dijital-altin-icin-150-bin-3285256","https://www.cumhuriyet.com.tr/ekonomi/abd-iran-savasi-cikarsa-altin-fiyatlari-ne-kadar-olur-dev-bankadan-ilk-iki-hafta-uyarisi-2482230","https://www.sozcu.com.tr/uzman-isimden-pakistan-afganistan-degerlendirmesi-petrol-ve-altinda-deprem-etkisi-bekliyorum-p297422","https://www.sondakika.com/ekonomi/haber-pakistan-afganistan-savasi-sonrasi-altin-icin-19606110/","https://www.cnbce.com/altin/altin-jeopolitik-risklerle-yukseldi-aylik-kazanc-serisini-yedinci-aya-tasidi-h25860","https://www.cnnturk.com/ekonomi/iran-saldirisi-sonrasi-altin-alev-aldi-9-000-tl-masada-2401209"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Natixis: ABD-İran çatışması tırmanırsa altın fiyatı 5.800 dolara çıkabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-ve-gumuste-tarihi-rekora-hazirlanin-tuna-kaya-uyardi-dijital-altin-icin-150-bin-3285256","faviconSources":["https://www.tgrthaber.com","https://www.cumhuriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"28 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"28 Şubat","timelineGroupIsToday":false,"timelineTime":"07:53"},{"id":"683954_0","totalSources":8,"url":"/gundem/business/bitcoin-giderek-olgunlasiyor-belirsizlige-ragmen-cazip-bir-giris-noktasindayiz-6839540?content_parameters=ChU3MTUzMjA4NTYzOTI5NjAxOTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019cba02c5a23761e7f25f34b46231//S156x100","size":{"width":156,"height":100},"originalUrl":"https://koinbulteni.com/wp-content/uploads/Bitcoin-BTC-5-1.jpg"}},"logAttrs":{"id":"683954_0","hasSummarization":false,"urls":["https://paratic.com/bitcoin-etflerine-1-4-milyar-dolar-giris-var-fiyat-neden-yukselmiyor/","https://koinbulteni.com/bitcoin-giderek-olgunlasiyor-belirsizlige-ragmen-cazip-bir-giris-noktasindayiz-276761.html","https://tr.beincrypto.com/koreanin-kospi-endeksi-tarihi-toparlanmayla-11-yukseldi/","https://vkmfinans.com/bitcoin-risk-istahiyla-uc-haftanin-zirvesini-gordu/","https://www.kriptofoni.com/xrp-siralamada-geriledi-77-milyar-dolar-eridi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin ETF’lerine 1,4 milyar dolar giriş var: Fiyat neden yükselmiyor?","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bitcoin-etflerine-1-4-milyar-dolar-giris-var-fiyat-neden-yukselmiyor/","faviconSources":["https://paratic.com","https://koinbulteni.com","https://tr.beincrypto.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:22"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"defq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"defqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}