Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"7nor0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D88883","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3558191221770647193","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770647237455145-16896140772405386909-balancer-l7leveler-kubr-yp-vla-17-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7nor1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7nor2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7nor3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 09.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1693.74,"multiplierFormatted":"1.693,74","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1691.94","close":"1692.17","value":"1692.17","low":"1691.24","high":"1692.17","ts":"1770590700"},{"open":"1691.99","close":"1691.15","value":"1691.15","low":"1690.92","high":"1692.2","ts":"1770591000"},{"open":"1711.59","close":"1711.87","value":"1711.87","low":"1711.59","high":"1712.28","ts":"1770591300"},{"open":"1733.92","close":"1739.21","value":"1739.21","low":"1733.64","high":"1744.42","ts":"1770591600"},{"open":"1736.72","close":"1736.93","value":"1736.93","low":"1735.34","high":"1740.68","ts":"1770591900"},{"open":"1738.73","close":"1742.75","value":"1742.75","low":"1737.29","high":"1743.65","ts":"1770592200"},{"open":"1744.81","close":"1745.49","value":"1745.49","low":"1744.49","high":"1745.96","ts":"1770592500"},{"open":"1751.05","close":"1745.37","value":"1745.37","low":"1744.74","high":"1752.78","ts":"1770592800"},{"open":"1753.61","close":"1756.09","value":"1756.09","low":"1751.7","high":"1756.09","ts":"1770593100"},{"open":"1759.01","close":"1757.15","value":"1757.15","low":"1755.37","high":"1759.01","ts":"1770593400"},{"open":"1762.54","close":"1762.91","value":"1762.91","low":"1760.45","high":"1763.02","ts":"1770593700"},{"open":"1754.62","close":"1757.3","value":"1757.3","low":"1754.62","high":"1758.04","ts":"1770594000"},{"open":"1757.05","close":"1762.56","value":"1762.56","low":"1755.56","high":"1764.3","ts":"1770594300"},{"open":"1764.24","close":"1763.49","value":"1763.49","low":"1762.58","high":"1764.24","ts":"1770594600"},{"open":"1756.64","close":"1759.21","value":"1759.21","low":"1756.13","high":"1759.94","ts":"1770594900"},{"open":"1759.96","close":"1760.99","value":"1760.99","low":"1759.86","high":"1761.29","ts":"1770595200"},{"open":"1757.19","close":"1753.78","value":"1753.78","low":"1752.36","high":"1757.52","ts":"1770595500"},{"open":"1746.46","close":"1746.93","value":"1746.93","low":"1745.64","high":"1750.22","ts":"1770595800"},{"open":"1762.16","close":"1761.48","value":"1761.48","low":"1759.32","high":"1763.22","ts":"1770596100"},{"open":"1761.36","close":"1764.71","value":"1764.71","low":"1759.08","high":"1765.52","ts":"1770596400"},{"open":"1756.21","close":"1759.11","value":"1759.11","low":"1754.88","high":"1760.3","ts":"1770596700"},{"open":"1764.56","close":"1763.12","value":"1763.12","low":"1762.72","high":"1766.72","ts":"1770597000"},{"open":"1759.92","close":"1761.69","value":"1761.69","low":"1759.02","high":"1761.69","ts":"1770597300"},{"open":"1757.17","close":"1755.32","value":"1755.32","low":"1755.13","high":"1757.81","ts":"1770597600"},{"open":"1750.92","close":"1748.9","value":"1748.9","low":"1748.75","high":"1751.87","ts":"1770597900"},{"open":"1753.41","close":"1752.66","value":"1752.66","low":"1752.66","high":"1753.96","ts":"1770598200"},{"open":"1753.67","close":"1757.46","value":"1757.46","low":"1752.18","high":"1757.53","ts":"1770598500"},{"open":"1734.68","close":"1723.64","value":"1723.64","low":"1722.33","high":"1736.44","ts":"1770598800"},{"open":"1727.7","close":"1728.63","value":"1728.63","low":"1726.58","high":"1730.89","ts":"1770599100"},{"open":"1729.68","close":"1730.69","value":"1730.69","low":"1726.35","high":"1731.87","ts":"1770599400"},{"open":"1731.02","close":"1735.21","value":"1735.21","low":"1729.16","high":"1739.62","ts":"1770599700"},{"open":"1723.99","close":"1723.93","value":"1723.93","low":"1721.99","high":"1725.6","ts":"1770600000"},{"open":"1722.48","close":"1725.52","value":"1725.52","low":"1720.87","high":"1726.36","ts":"1770600300"},{"open":"1714.66","close":"1717.27","value":"1717.27","low":"1714.35","high":"1717.27","ts":"1770600600"},{"open":"1708.46","close":"1710.49","value":"1710.49","low":"1708.41","high":"1712.28","ts":"1770600900"},{"open":"1719.12","close":"1720.44","value":"1720.44","low":"1716.94","high":"1720.76","ts":"1770601200"},{"open":"1714.05","close":"1712.25","value":"1712.25","low":"1711.75","high":"1714.66","ts":"1770601500"},{"open":"1708.8","close":"1710.01","value":"1710.01","low":"1707.4","high":"1710.21","ts":"1770601800"},{"open":"1702.13","close":"1701.49","value":"1701.49","low":"1701.35","high":"1704.15","ts":"1770602100"},{"open":"1700.99","close":"1702.67","value":"1702.67","low":"1700.23","high":"1703.04","ts":"1770602400"},{"open":"1710.46","close":"1713.3","value":"1713.3","low":"1708.5","high":"1713.3","ts":"1770602700"},{"open":"1713.53","close":"1717.81","value":"1717.81","low":"1712.79","high":"1721.81","ts":"1770603000"},{"open":"1719.8","close":"1720.27","value":"1720.27","low":"1717.01","high":"1721.29","ts":"1770603300"},{"open":"1729.25","close":"1727.82","value":"1727.82","low":"1727.34","high":"1732.85","ts":"1770603600"},{"open":"1736.62","close":"1736.37","value":"1736.37","low":"1734.94","high":"1736.63","ts":"1770603900"},{"open":"1739.57","close":"1740.96","value":"1740.96","low":"1737.63","high":"1742.53","ts":"1770604200"},{"open":"1737.74","close":"1737.94","value":"1737.94","low":"1735.53","high":"1738.06","ts":"1770604500"},{"open":"1733.97","close":"1732.97","value":"1732.97","low":"1732.49","high":"1735.57","ts":"1770604800"},{"open":"1730.08","close":"1730.48","value":"1730.48","low":"1727.1","high":"1731.03","ts":"1770605100"},{"open":"1739.43","close":"1740.67","value":"1740.67","low":"1739.29","high":"1740.67","ts":"1770605400"},{"open":"1731.13","close":"1732.5","value":"1732.5","low":"1729.71","high":"1733.26","ts":"1770605700"},{"open":"1735.6","close":"1735.38","value":"1735.38","low":"1734.51","high":"1736.62","ts":"1770606000"},{"open":"1740.45","close":"1738.59","value":"1738.59","low":"1738.09","high":"1740.94","ts":"1770606300"},{"open":"1736.76","close":"1737.9","value":"1737.9","low":"1735.85","high":"1738.56","ts":"1770606600"},{"open":"1735.76","close":"1735.22","value":"1735.22","low":"1732.89","high":"1736.02","ts":"1770606900"},{"open":"1735.77","close":"1737.03","value":"1737.03","low":"1734.85","high":"1737.3","ts":"1770607200"},{"open":"1738.55","close":"1740.05","value":"1740.05","low":"1737.25","high":"1740.05","ts":"1770607500"},{"open":"1741.07","close":"1739.49","value":"1739.49","low":"1738.73","high":"1741.07","ts":"1770607800"},{"open":"1739.78","close":"1741.86","value":"1741.86","low":"1738.15","high":"1741.86","ts":"1770608100"},{"open":"1737.11","close":"1735.66","value":"1735.66","low":"1735.19","high":"1737.59","ts":"1770608400"},{"open":"1737.02","close":"1737.93","value":"1737.93","low":"1736.18","high":"1739.26","ts":"1770608700"},{"open":"1734.97","close":"1735.29","value":"1735.29","low":"1733.23","high":"1735.66","ts":"1770609000"},{"open":"1734.26","close":"1733.12","value":"1733.12","low":"1732.35","high":"1734.26","ts":"1770609300"},{"open":"1733.95","close":"1733.24","value":"1733.24","low":"1731.96","high":"1733.95","ts":"1770609600"},{"open":"1735.08","close":"1735.07","value":"1735.07","low":"1733.86","high":"1735.08","ts":"1770609900"},{"open":"1732.43","close":"1732.36","value":"1732.36","low":"1730.91","high":"1732.62","ts":"1770610200"},{"open":"1734.49","close":"1733.15","value":"1733.15","low":"1732.13","high":"1734.66","ts":"1770610500"},{"open":"1733.15","close":"1733.44","value":"1733.44","low":"1731.99","high":"1733.59","ts":"1770610800"},{"open":"1732.48","close":"1735.09","value":"1735.09","low":"1731.78","high":"1735.86","ts":"1770611100"},{"open":"1739.42","close":"1740.1","value":"1740.1","low":"1738.28","high":"1740.45","ts":"1770611400"},{"open":"1740.57","close":"1745.94","value":"1745.94","low":"1740.44","high":"1746.63","ts":"1770611700"},{"open":"1748.78","close":"1750.2","value":"1750.2","low":"1748.14","high":"1751.61","ts":"1770612000"},{"open":"1752.64","close":"1751.46","value":"1751.46","low":"1749.33","high":"1753.62","ts":"1770612300"},{"open":"1749.07","close":"1749.63","value":"1749.63","low":"1749.07","high":"1751.19","ts":"1770612600"},{"open":"1741.82","close":"1743.4","value":"1743.4","low":"1741.35","high":"1744.35","ts":"1770612900"},{"open":"1741.93","close":"1740.79","value":"1740.79","low":"1740.29","high":"1742.51","ts":"1770613200"},{"open":"1741.1","close":"1741.02","value":"1741.02","low":"1740.15","high":"1741.42","ts":"1770613500"},{"open":"1741.78","close":"1740.08","value":"1740.08","low":"1740.08","high":"1743.06","ts":"1770613800"},{"open":"1740.68","close":"1741.86","value":"1741.86","low":"1740.68","high":"1741.86","ts":"1770614100"},{"open":"1742.73","close":"1740.83","value":"1740.83","low":"1740.35","high":"1742.73","ts":"1770614400"},{"open":"1744.17","close":"1744.4","value":"1744.4","low":"1744.17","high":"1745","ts":"1770614700"},{"open":"1740.63","close":"1740.19","value":"1740.19","low":"1738.23","high":"1741.66","ts":"1770615000"},{"open":"1742.7","close":"1742.7","value":"1742.7","low":"1741.42","high":"1743.79","ts":"1770615300"},{"open":"1748.15","close":"1748.71","value":"1748.71","low":"1747.43","high":"1749.71","ts":"1770615600"},{"open":"1742.96","close":"1745.84","value":"1745.84","low":"1741.67","high":"1745.91","ts":"1770615900"},{"open":"1749.2","close":"1748.59","value":"1748.59","low":"1748.05","high":"1749.48","ts":"1770616200"},{"open":"1748.86","close":"1750.37","value":"1750.37","low":"1747.71","high":"1750.86","ts":"1770616500"},{"open":"1747.62","close":"1748.82","value":"1748.82","low":"1746.74","high":"1749.67","ts":"1770616800"},{"open":"1746.85","close":"1746.1","value":"1746.1","low":"1745.26","high":"1746.85","ts":"1770617100"},{"open":"1739.71","close":"1740.11","value":"1740.11","low":"1739.25","high":"1741.01","ts":"1770617400"},{"open":"1738.7","close":"1737.6","value":"1737.6","low":"1736.9","high":"1739.5","ts":"1770617700"},{"open":"1737.19","close":"1738.17","value":"1738.17","low":"1736.29","high":"1739.17","ts":"1770618000"},{"open":"1744.62","close":"1745.09","value":"1745.09","low":"1743.6","high":"1745.69","ts":"1770618300"},{"open":"1745.28","close":"1746.16","value":"1746.16","low":"1743.24","high":"1746.72","ts":"1770618600"},{"open":"1749.43","close":"1750.57","value":"1750.57","low":"1749.07","high":"1750.57","ts":"1770618900"},{"open":"1754.9","close":"1756.55","value":"1756.55","low":"1753.95","high":"1757.71","ts":"1770619200"},{"open":"1755.15","close":"1755.22","value":"1755.22","low":"1753.7","high":"1755.91","ts":"1770619500"},{"open":"1766.24","close":"1765.31","value":"1765.31","low":"1763.17","high":"1767.29","ts":"1770619800"},{"open":"1759.06","close":"1756.11","value":"1756.11","low":"1755.82","high":"1761.14","ts":"1770620100"},{"open":"1756.49","close":"1755.83","value":"1755.83","low":"1755.14","high":"1757.68","ts":"1770620400"},{"open":"1750.95","close":"1751.97","value":"1751.97","low":"1749.58","high":"1751.97","ts":"1770620700"},{"open":"1746.6","close":"1746.82","value":"1746.82","low":"1746.19","high":"1749.5","ts":"1770621000"},{"open":"1745.57","close":"1743.68","value":"1743.68","low":"1741.94","high":"1745.57","ts":"1770621300"},{"open":"1730.28","close":"1729.22","value":"1729.22","low":"1728.79","high":"1732.29","ts":"1770621600"},{"open":"1728.19","close":"1729.1","value":"1729.1","low":"1726.6","high":"1730.15","ts":"1770621900"},{"open":"1727.35","close":"1727.95","value":"1727.95","low":"1727.35","high":"1727.95","ts":"1770622200"},{"open":"1725.11","close":"1724.16","value":"1724.16","low":"1722.69","high":"1725.29","ts":"1770622500"},{"open":"1728.47","close":"1729.59","value":"1729.59","low":"1727.21","high":"1729.59","ts":"1770622800"},{"open":"1723.61","close":"1724.69","value":"1724.69","low":"1721.93","high":"1725.04","ts":"1770623100"},{"open":"1723.83","close":"1721.51","value":"1721.51","low":"1718.92","high":"1724.49","ts":"1770623400"},{"open":"1725.36","close":"1725.21","value":"1725.21","low":"1724.62","high":"1725.71","ts":"1770623700"},{"open":"1732.79","close":"1731.76","value":"1731.76","low":"1729.3","high":"1732.79","ts":"1770624000"},{"open":"1732.51","close":"1732.28","value":"1732.28","low":"1730.61","high":"1732.56","ts":"1770624300"},{"open":"1728.47","close":"1727.04","value":"1727.04","low":"1723.31","high":"1728.78","ts":"1770624600"},{"open":"1726.88","close":"1729.38","value":"1729.38","low":"1725.52","high":"1730.13","ts":"1770624900"},{"open":"1735.47","close":"1734.22","value":"1734.22","low":"1733.2","high":"1735.47","ts":"1770625200"},{"open":"1734.59","close":"1733.84","value":"1733.84","low":"1731.84","high":"1735.16","ts":"1770625500"},{"open":"1731.68","close":"1734.02","value":"1734.02","low":"1731.2","high":"1734.35","ts":"1770625800"},{"open":"1733.38","close":"1735.95","value":"1735.95","low":"1732.34","high":"1736.59","ts":"1770626100"},{"open":"1738.87","close":"1741.63","value":"1741.63","low":"1738.64","high":"1742.64","ts":"1770626400"},{"open":"1740.76","close":"1740.62","value":"1740.62","low":"1740.62","high":"1741.45","ts":"1770626700"},{"open":"1736.19","close":"1736.09","value":"1736.09","low":"1734.37","high":"1736.52","ts":"1770627000"},{"open":"1736.27","close":"1737.6","value":"1737.6","low":"1734.82","high":"1737.6","ts":"1770627300"},{"open":"1737.69","close":"1735.23","value":"1735.23","low":"1733.98","high":"1739.3","ts":"1770627600"},{"open":"1729.77","close":"1733.5","value":"1733.5","low":"1728.47","high":"1734.31","ts":"1770627900"},{"open":"1731.32","close":"1731.02","value":"1731.02","low":"1728.7","high":"1731.32","ts":"1770628200"},{"open":"1730.73","close":"1733.94","value":"1733.94","low":"1729.34","high":"1733.94","ts":"1770628500"},{"open":"1736.55","close":"1737.26","value":"1737.26","low":"1735.6","high":"1737.26","ts":"1770628800"},{"open":"1733.75","close":"1733.11","value":"1733.11","low":"1732.4","high":"1735.06","ts":"1770629100"},{"open":"1722.95","close":"1723.43","value":"1723.43","low":"1722.2","high":"1726.21","ts":"1770629400"},{"open":"1720.12","close":"1720.12","value":"1720.12","low":"1718.97","high":"1721.11","ts":"1770629700"},{"open":"1720.6","close":"1718.28","value":"1718.28","low":"1716.67","high":"1721.25","ts":"1770630000"},{"open":"1715.68","close":"1712.78","value":"1712.78","low":"1711.25","high":"1715.68","ts":"1770630300"},{"open":"1709.77","close":"1709.23","value":"1709.23","low":"1708.78","high":"1710.2","ts":"1770630600"},{"open":"1709.31","close":"1711.06","value":"1711.06","low":"1708.66","high":"1711.28","ts":"1770630900"},{"open":"1705.62","close":"1708.3","value":"1708.3","low":"1704.36","high":"1708.72","ts":"1770631200"},{"open":"1706.46","close":"1705.19","value":"1705.19","low":"1703.88","high":"1706.46","ts":"1770631500"},{"open":"1704.63","close":"1704.14","value":"1704.14","low":"1703.85","high":"1706.29","ts":"1770631800"},{"open":"1694.79","close":"1696.33","value":"1696.33","low":"1692.71","high":"1696.33","ts":"1770632100"},{"open":"1696.04","close":"1696.34","value":"1696.34","low":"1694.41","high":"1697.56","ts":"1770632400"},{"open":"1687.42","close":"1690.71","value":"1690.71","low":"1686.09","high":"1691.34","ts":"1770632700"},{"open":"1691.7","close":"1692.44","value":"1692.44","low":"1690.95","high":"1693.97","ts":"1770633000"},{"open":"1693","close":"1689.11","value":"1689.11","low":"1687.75","high":"1693.1","ts":"1770633300"},{"open":"1682.78","close":"1681.14","value":"1681.14","low":"1678.28","high":"1682.78","ts":"1770633600"},{"open":"1688.18","close":"1688.67","value":"1688.67","low":"1687.85","high":"1690.43","ts":"1770633900"},{"open":"1695.77","close":"1697.01","value":"1697.01","low":"1694.32","high":"1697.78","ts":"1770634200"},{"open":"1695.46","close":"1694.75","value":"1694.75","low":"1693.91","high":"1695.82","ts":"1770634500"},{"open":"1696.56","close":"1697.72","value":"1697.72","low":"1695.57","high":"1697.72","ts":"1770634800"},{"open":"1697.8","close":"1699.58","value":"1699.58","low":"1696.22","high":"1699.58","ts":"1770635100"},{"open":"1696.32","close":"1695.38","value":"1695.38","low":"1693.18","high":"1696.68","ts":"1770635400"},{"open":"1698.9","close":"1698.82","value":"1698.82","low":"1697.35","high":"1700.3","ts":"1770635700"},{"open":"1700.15","close":"1699.09","value":"1699.09","low":"1699.09","high":"1701.76","ts":"1770636000"},{"open":"1701.3","close":"1702.79","value":"1702.79","low":"1700.9","high":"1703.33","ts":"1770636300"},{"open":"1699.44","close":"1698.6","value":"1698.6","low":"1698.1","high":"1699.5","ts":"1770636600"},{"open":"1704.01","close":"1701.97","value":"1701.97","low":"1700.89","high":"1704.11","ts":"1770636900"},{"open":"1702.33","close":"1703.83","value":"1703.83","low":"1700.26","high":"1703.83","ts":"1770637200"},{"open":"1700.99","close":"1699.22","value":"1699.22","low":"1697.7","high":"1701.22","ts":"1770637500"},{"open":"1702.68","close":"1700.17","value":"1700.17","low":"1697.91","high":"1703.04","ts":"1770637800"},{"open":"1701.48","close":"1700.87","value":"1700.87","low":"1698.94","high":"1702.84","ts":"1770638100"},{"open":"1695.83","close":"1698.81","value":"1698.81","low":"1694.95","high":"1698.81","ts":"1770638400"},{"open":"1697.45","close":"1696.15","value":"1696.15","low":"1695.89","high":"1697.78","ts":"1770638700"},{"open":"1693.62","close":"1695.61","value":"1695.61","low":"1693.32","high":"1695.66","ts":"1770639000"},{"open":"1690.75","close":"1692.58","value":"1692.58","low":"1689.88","high":"1692.58","ts":"1770639300"},{"open":"1690.72","close":"1691.04","value":"1691.04","low":"1689.48","high":"1691.15","ts":"1770639600"},{"open":"1690.76","close":"1688.19","value":"1688.19","low":"1688.19","high":"1691.31","ts":"1770639900"},{"open":"1685.8","close":"1688.59","value":"1688.59","low":"1684.98","high":"1689.28","ts":"1770640200"},{"open":"1693.93","close":"1693.82","value":"1693.82","low":"1693.06","high":"1695.55","ts":"1770640500"},{"open":"1691.76","close":"1690.47","value":"1690.47","low":"1689.11","high":"1691.97","ts":"1770640800"},{"open":"1689.8","close":"1685.69","value":"1685.69","low":"1684.31","high":"1689.8","ts":"1770641100"},{"open":"1682.71","close":"1683.65","value":"1683.65","low":"1680.33","high":"1683.79","ts":"1770641400"},{"open":"1683.79","close":"1681.98","value":"1681.98","low":"1680.18","high":"1683.79","ts":"1770641700"},{"open":"1683.36","close":"1685.28","value":"1685.28","low":"1682.9","high":"1687.75","ts":"1770642000"},{"open":"1691.63","close":"1690.59","value":"1690.59","low":"1690.59","high":"1694.38","ts":"1770642300"},{"open":"1695.39","close":"1697.27","value":"1697.27","low":"1694.28","high":"1697.27","ts":"1770642600"},{"open":"1695.46","close":"1694.95","value":"1694.95","low":"1692.07","high":"1696.97","ts":"1770642900"},{"open":"1700.12","close":"1701.41","value":"1701.41","low":"1697.68","high":"1701.95","ts":"1770643200"},{"open":"1700.79","close":"1700.21","value":"1700.21","low":"1697.19","high":"1701.11","ts":"1770643500"},{"open":"1696.11","close":"1701.28","value":"1701.28","low":"1695.42","high":"1704.35","ts":"1770643800"},{"open":"1697.46","close":"1694.44","value":"1694.44","low":"1693.99","high":"1703.33","ts":"1770644100"},{"open":"1694.49","close":"1685.75","value":"1685.75","low":"1684.29","high":"1696.27","ts":"1770644400"},{"open":"1686.13","close":"1691.45","value":"1691.45","low":"1681.82","high":"1692.63","ts":"1770644700"},{"open":"1691.74","close":"1693.74","value":"1693.74","low":"1690.35","high":"1693.81","ts":"1770645000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1753.84","close":"1754.58","value":"1754.58","low":"1753.84","high":"1754.6","ts":"1770037200"},{"open":"1711.48","close":"1712.1","value":"1712.1","low":"1711.48","high":"1712.1","ts":"1770040800"},{"open":"1671.19","close":"1671.34","value":"1671.34","low":"1671.18","high":"1671.46","ts":"1770044400"},{"open":"1695.4","close":"1694.19","value":"1694.19","low":"1693.08","high":"1695.4","ts":"1770048000"},{"open":"1710.04","close":"1707.44","value":"1707.44","low":"1705.17","high":"1710.04","ts":"1770051600"},{"open":"1698.92","close":"1698.99","value":"1698.99","low":"1698.91","high":"1698.99","ts":"1770055200"},{"open":"1744.24","close":"1743.77","value":"1743.77","low":"1743.7","high":"1744.28","ts":"1770058800"},{"open":"1725.82","close":"1721.18","value":"1721.18","low":"1718.1","high":"1725.82","ts":"1770062400"},{"open":"1721.61","close":"1719.33","value":"1719.33","low":"1718.63","high":"1721.61","ts":"1770066000"},{"open":"1724.96","close":"1724.99","value":"1724.99","low":"1724.95","high":"1724.99","ts":"1770069600"},{"open":"1766.46","close":"1766.48","value":"1766.48","low":"1766.46","high":"1766.52","ts":"1770073200"},{"open":"1753.68","close":"1741.21","value":"1741.21","low":"1734.23","high":"1753.68","ts":"1770076800"},{"open":"1763.93","close":"1764.25","value":"1764.25","low":"1763.93","high":"1764.25","ts":"1770080400"},{"open":"1716.87","close":"1717.52","value":"1717.52","low":"1716.83","high":"1717.75","ts":"1770084000"},{"open":"1749.43","close":"1750.51","value":"1750.51","low":"1749.03","high":"1751.97","ts":"1770087600"},{"open":"1754.27","close":"1754.13","value":"1754.13","low":"1754.02","high":"1754.33","ts":"1770091200"},{"open":"1755.61","close":"1753.05","value":"1753.05","low":"1751.86","high":"1755.61","ts":"1770094800"},{"open":"1791","close":"1792.15","value":"1792.15","low":"1791","high":"1792.15","ts":"1770098400"},{"open":"1816.25","close":"1815.39","value":"1815.39","low":"1815.39","high":"1816.33","ts":"1770102000"},{"open":"1814.39","close":"1814","value":"1814","low":"1814","high":"1814.48","ts":"1770105600"},{"open":"1808.51","close":"1808.6","value":"1808.6","low":"1808.48","high":"1808.62","ts":"1770109200"},{"open":"1805.09","close":"1806.02","value":"1806.02","low":"1805.09","high":"1806.02","ts":"1770112800"},{"open":"1811.82","close":"1810.72","value":"1810.72","low":"1810.71","high":"1811.86","ts":"1770116400"},{"open":"1814.67","close":"1814.95","value":"1814.95","low":"1814.63","high":"1815.18","ts":"1770120000"},{"open":"1816.92","close":"1817.76","value":"1817.76","low":"1816.92","high":"1817.76","ts":"1770123600"},{"open":"1830.51","close":"1828.12","value":"1828.12","low":"1828.12","high":"1830.94","ts":"1770127200"},{"open":"1806.96","close":"1807.09","value":"1807.09","low":"1806.96","high":"1807.09","ts":"1770130800"},{"open":"1789.07","close":"1788.87","value":"1788.87","low":"1788.73","high":"1789.12","ts":"1770134400"},{"open":"1759.64","close":"1755.45","value":"1755.45","low":"1755.45","high":"1759.98","ts":"1770138000"},{"open":"1737.26","close":"1737.25","value":"1737.25","low":"1737.23","high":"1737.28","ts":"1770141600"},{"open":"1741.01","close":"1740.3","value":"1740.3","low":"1740.06","high":"1741.02","ts":"1770145200"},{"open":"1748.63","close":"1748.05","value":"1748.05","low":"1748.05","high":"1748.74","ts":"1770148800"},{"open":"1743.12","close":"1742.15","value":"1742.15","low":"1742.15","high":"1743.31","ts":"1770152400"},{"open":"1762.48","close":"1762.51","value":"1762.51","low":"1762.46","high":"1762.51","ts":"1770156000"},{"open":"1747.58","close":"1747.69","value":"1747.69","low":"1747.58","high":"1747.69","ts":"1770159600"},{"open":"1776.1","close":"1775.41","value":"1775.41","low":"1775.41","high":"1776.26","ts":"1770163200"},{"open":"1795.26","close":"1796.88","value":"1796.88","low":"1795.26","high":"1796.88","ts":"1770166800"},{"open":"1777.65","close":"1778.39","value":"1778.39","low":"1777.65","high":"1778.39","ts":"1770170400"},{"open":"1786.83","close":"1786.68","value":"1786.68","low":"1786.67","high":"1786.86","ts":"1770174000"},{"open":"1795.32","close":"1795.42","value":"1795.42","low":"1795.3","high":"1795.45","ts":"1770177600"},{"open":"1789.82","close":"1789.86","value":"1789.86","low":"1789.82","high":"1789.86","ts":"1770181200"},{"open":"1803.85","close":"1805.65","value":"1805.65","low":"1803.85","high":"1805.65","ts":"1770184800"},{"open":"1822.71","close":"1822.49","value":"1822.49","low":"1822.44","high":"1822.71","ts":"1770188400"},{"open":"1819.84","close":"1819.68","value":"1819.68","low":"1819.68","high":"1819.89","ts":"1770192000"},{"open":"1834.59","close":"1834.23","value":"1834.23","low":"1834.23","high":"1834.65","ts":"1770195600"},{"open":"1844.39","close":"1843.74","value":"1843.74","low":"1843.18","high":"1844.39","ts":"1770199200"},{"open":"1835.09","close":"1834.95","value":"1834.95","low":"1834.95","high":"1835.14","ts":"1770202800"},{"open":"1835.91","close":"1833.09","value":"1833.09","low":"1833.09","high":"1835.92","ts":"1770206400"},{"open":"1842.34","close":"1841.57","value":"1841.57","low":"1841.57","high":"1842.54","ts":"1770210000"},{"open":"1824.61","close":"1824.13","value":"1824.13","low":"1824.13","high":"1824.65","ts":"1770213600"},{"open":"1773.34","close":"1772.2","value":"1772.2","low":"1772.2","high":"1773.63","ts":"1770217200"},{"open":"1755.98","close":"1757.13","value":"1757.13","low":"1755.98","high":"1757.13","ts":"1770220800"},{"open":"1737.28","close":"1737.69","value":"1737.69","low":"1737.28","high":"1737.69","ts":"1770224400"},{"open":"1757.52","close":"1756.75","value":"1756.75","low":"1756.3","high":"1757.52","ts":"1770228000"},{"open":"1770.84","close":"1771.02","value":"1771.02","low":"1770.84","high":"1771.02","ts":"1770231600"},{"open":"1762.29","close":"1757.62","value":"1757.62","low":"1753.95","high":"1762.29","ts":"1770235200"},{"open":"1765.44","close":"1774.38","value":"1774.38","low":"1762.37","high":"1786.36","ts":"1770238800"},{"open":"1739.98","close":"1739.97","value":"1739.97","low":"1739.97","high":"1740.05","ts":"1770242400"},{"open":"1770.94","close":"1771.35","value":"1771.35","low":"1770.94","high":"1771.35","ts":"1770246000"},{"open":"1772.19","close":"1772.35","value":"1772.35","low":"1772.19","high":"1772.35","ts":"1770249600"},{"open":"1749.71","close":"1744","value":"1744","low":"1744","high":"1751.15","ts":"1770253200"},{"open":"1695.68","close":"1684.82","value":"1684.82","low":"1675.42","high":"1695.68","ts":"1770256800"},{"open":"1696.68","close":"1694.83","value":"1694.83","low":"1694.83","high":"1696.98","ts":"1770260400"},{"open":"1715.15","close":"1715.73","value":"1715.73","low":"1715.15","high":"1715.73","ts":"1770264000"},{"open":"1703.27","close":"1702.4","value":"1702.4","low":"1702.4","high":"1703.33","ts":"1770267600"},{"open":"1723.66","close":"1727.93","value":"1727.93","low":"1723.66","high":"1727.93","ts":"1770271200"},{"open":"1726.32","close":"1726.04","value":"1726.04","low":"1726.04","high":"1726.38","ts":"1770274800"},{"open":"1733.13","close":"1732.93","value":"1732.93","low":"1732.93","high":"1733.17","ts":"1770278400"},{"open":"1726.29","close":"1726.93","value":"1726.93","low":"1726.07","high":"1727.75","ts":"1770282000"},{"open":"1706.71","close":"1707.13","value":"1707.13","low":"1706.71","high":"1707.23","ts":"1770285600"},{"open":"1717.78","close":"1718.24","value":"1718.24","low":"1717.78","high":"1718.24","ts":"1770289200"},{"open":"1696.81","close":"1692.89","value":"1692.89","low":"1689.57","high":"1696.81","ts":"1770292800"},{"open":"1715.22","close":"1714.8","value":"1714.8","low":"1714.8","high":"1715.29","ts":"1770296400"},{"open":"1709.23","close":"1706.43","value":"1706.43","low":"1703.81","high":"1709.23","ts":"1770300000"},{"open":"1672.02","close":"1673.86","value":"1673.86","low":"1672.02","high":"1673.86","ts":"1770303600"},{"open":"1700.62","close":"1701.34","value":"1701.34","low":"1700.62","high":"1701.34","ts":"1770307200"},{"open":"1703.57","close":"1703.83","value":"1703.83","low":"1703.49","high":"1704.12","ts":"1770310800"},{"open":"1665.33","close":"1664.46","value":"1664.46","low":"1663.94","high":"1665.33","ts":"1770314400"},{"open":"1659.12","close":"1659.37","value":"1659.37","low":"1659.12","high":"1659.44","ts":"1770318000"},{"open":"1647.95","close":"1646.59","value":"1646.59","low":"1646.28","high":"1647.95","ts":"1770321600"},{"open":"1635.12","close":"1635.15","value":"1635.15","low":"1635.12","high":"1635.16","ts":"1770325200"},{"open":"1700.97","close":"1700.98","value":"1700.98","low":"1700.97","high":"1700.99","ts":"1770328800"},{"open":"1587.15","close":"1582.51","value":"1582.51","low":"1579","high":"1587.15","ts":"1770332400"},{"open":"1643.91","close":"1646.42","value":"1646.42","low":"1643.91","high":"1646.42","ts":"1770336000"},{"open":"1632.87","close":"1633.01","value":"1633.01","low":"1632.87","high":"1633.01","ts":"1770339600"},{"open":"1638.59","close":"1637.35","value":"1637.35","low":"1637.35","high":"1638.9","ts":"1770343200"},{"open":"1640.38","close":"1641.26","value":"1641.26","low":"1640.38","high":"1641.26","ts":"1770346800"},{"open":"1639.92","close":"1640.04","value":"1640.04","low":"1639.92","high":"1640.04","ts":"1770350400"},{"open":"1666.88","close":"1665.48","value":"1665.48","low":"1664.68","high":"1666.88","ts":"1770354000"},{"open":"1627.44","close":"1629.88","value":"1629.88","low":"1627.44","high":"1629.88","ts":"1770357600"},{"open":"1634.97","close":"1631.74","value":"1631.74","low":"1631.74","high":"1635.62","ts":"1770361200"},{"open":"1648.79","close":"1648.81","value":"1648.81","low":"1648.79","high":"1648.87","ts":"1770364800"},{"open":"1657.36","close":"1657.66","value":"1657.66","low":"1657.29","high":"1657.99","ts":"1770368400"},{"open":"1672.57","close":"1672.47","value":"1672.47","low":"1672.46","high":"1672.6","ts":"1770372000"},{"open":"1681.98","close":"1683.67","value":"1683.67","low":"1681.34","high":"1686.03","ts":"1770375600"},{"open":"1689.35","close":"1689.85","value":"1689.85","low":"1689.24","high":"1690.42","ts":"1770379200"},{"open":"1698.17","close":"1700.32","value":"1700.32","low":"1698.17","high":"1700.32","ts":"1770382800"},{"open":"1707.61","close":"1705.83","value":"1705.83","low":"1704.52","high":"1707.61","ts":"1770386400"},{"open":"1707.32","close":"1707.19","value":"1707.19","low":"1707.11","high":"1707.38","ts":"1770390000"},{"open":"1719.75","close":"1719.24","value":"1719.24","low":"1718.81","high":"1719.75","ts":"1770393600"},{"open":"1731.14","close":"1730.54","value":"1730.54","low":"1730.54","high":"1731.23","ts":"1770397200"},{"open":"1723.67","close":"1723.37","value":"1723.37","low":"1723.37","high":"1723.73","ts":"1770400800"},{"open":"1719.78","close":"1719.29","value":"1719.29","low":"1719.07","high":"1719.79","ts":"1770404400"},{"open":"1716.85","close":"1717.28","value":"1717.28","low":"1716.73","high":"1717.79","ts":"1770408000"},{"open":"1720.92","close":"1720.89","value":"1720.89","low":"1720.89","high":"1720.99","ts":"1770411600"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.04","ts":"1770415200"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.03","ts":"1770418800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770422400"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770426000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721.01","ts":"1770429600"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770433200"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770436800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.98","high":"1721.02","ts":"1770440400"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.94","high":"1721","ts":"1770444000"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.93","high":"1721","ts":"1770447600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770451200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770454800"},{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770458400"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770462000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770465600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770469200"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770472800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770476400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770480000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770483600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770487200"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770490800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.05","ts":"1770494400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.05","ts":"1770498000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770501600"},{"open":"1741.3","close":"1742.19","value":"1742.19","low":"1740.73","high":"1742.19","ts":"1770541200"},{"open":"1711.59","close":"1711.87","value":"1711.87","low":"1711.59","high":"1712.28","ts":"1770588000"},{"open":"1756.64","close":"1759.21","value":"1759.21","low":"1756.13","high":"1759.94","ts":"1770591600"},{"open":"1753.67","close":"1757.46","value":"1757.46","low":"1752.18","high":"1757.53","ts":"1770595200"},{"open":"1702.13","close":"1701.49","value":"1701.49","low":"1701.35","high":"1704.15","ts":"1770598800"},{"open":"1731.13","close":"1732.5","value":"1732.5","low":"1729.71","high":"1733.26","ts":"1770602400"},{"open":"1734.26","close":"1733.12","value":"1733.12","low":"1732.35","high":"1734.26","ts":"1770606000"},{"open":"1741.82","close":"1743.4","value":"1743.4","low":"1741.35","high":"1744.35","ts":"1770609600"},{"open":"1748.86","close":"1750.37","value":"1750.37","low":"1747.71","high":"1750.86","ts":"1770613200"},{"open":"1759.06","close":"1756.11","value":"1756.11","low":"1755.82","high":"1761.14","ts":"1770616800"},{"open":"1725.36","close":"1725.21","value":"1725.21","low":"1724.62","high":"1725.71","ts":"1770620400"},{"open":"1736.27","close":"1737.6","value":"1737.6","low":"1734.82","high":"1737.6","ts":"1770624000"},{"open":"1709.31","close":"1711.06","value":"1711.06","low":"1708.66","high":"1711.28","ts":"1770627600"},{"open":"1695.46","close":"1694.75","value":"1694.75","low":"1693.91","high":"1695.82","ts":"1770631200"},{"open":"1701","close":"1700.87","value":"1700.87","low":"1697.7","high":"1703.67","ts":"1770634800"},{"open":"1701.76","close":"1681.98","value":"1681.98","low":"1674.8","high":"1702.69","ts":"1770638400"},{"open":"1680.22","close":"1693.74","value":"1693.74","low":"1674.7","high":"1706.51","ts":"1770642000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1693.74","value":"1693.74","low":"1674.7","high":"1771.82","ts":"1770584400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1693.74","value":"1693.74","low":"1674.7","high":"1771.82","ts":"1770584400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1693.74","value":"1693.74","low":"1674.7","high":"1771.82","ts":"1770584400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1742.19","value":"1742.19","low":"1720.96","high":"1742.19","ts":"1770498000"},{"open":"1692.06","close":"1693.74","value":"1693.74","low":"1674.7","high":"1771.82","ts":"1770584400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3558191221770647193","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−60,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−127,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"708,84","hideAbsoluteDelta":false,"relativeDelta":"%71,97","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"1.030,44","hideAbsoluteDelta":false,"relativeDelta":"%155,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"221,24","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"567,74","hideAbsoluteDelta":false,"relativeDelta":"%50,42","direction":"positive","tsFormatted":"13 Ağu"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.693,74","bankId":"0"},{"value":{"weekValue":[65.93,66.1,65.65,65.85,66.53,67.19,67.97,67.78,67.33,69.14,68.71,67.75,68.63,67.59,67.1,67.69,67.46,68.13,67.93,67.16,67.17,67.38],"halfYearValue":[68.67,68.67,68.67,67.45,67.45,67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,63.68,61.81,61.81,61.81,61.81,61.81,67.38,67.38,67.38],"allTimeValue":[77.18,61.42,64.28,64.87,38.72,47.18,69.21,84.22,109.59,88.95,78.69,93.12,85.78,73.93,74.9,69.82,63.36,68.67,67.45,63.68,61.81,67.38],"monthValue":[62.78,63.03,63.56,64.25,63.09,63.62,64,63.53,65.26,63.48,65.15,64.97,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93,67.38],"yearValue":[75.82,72.64,70.44,74.43,66.52,63.21,64.27,74.56,69.13,68.99,66.34,67.2,67.45,64.27,61.61,63.68,62.47,61.89,61.81,62.78,65.34,67.38],"dayValue":[66.71,67.97,68.28,68.48,68.26,68,67.64,67.93,67.17,67.39,67.34,67.17,67.13,67.14,67.15,66.97,67.49,66.99,67.98,68.06,67.81,67.38],"quarterValue":[63.68,63.68,63.68,63.68,63.68,63.68,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,67.38,67.38,67.38,67.38,67.38,67.38]},"updatedTime":{"timezone":"МСК","ts":"1770646800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%7,33","direction":"positive","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"−8,44","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"−9,80","hideAbsoluteDelta":false,"relativeDelta":"−%12,7","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"23 Tem"}},"instrument_id":"12539","priceDelta":"-0.5489","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,38","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[110.02,112.24,117.98,121.06,123.29,118.01,120.04,125.24,125.92,119.16,125.46,107.89,109.79,107.83,99.33,101.61,104.01,106.24,109.32,113.6,114.79,111.84],"halfYearValue":[46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84],"allTimeValue":[0.1865,0.23408,0.17363,0.19453,0.13408,0.15273,0.17203,0.18392,0.16367,0.15627,0.21061,0.40643,0.36013,1.26,0.69743,1.38,2.04,3.2,10.79,27.39,46.75,111.84],"monthValue":[110.59,110.62,118.07,129.49,127.62,124.32,125.46,131.22,128.8,133.6,142.84,151.28,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32,111.84],"yearValue":[37.07,37.11,39.06,41.08,39.76,40.35,41.95,46.01,46.75,50.53,49.98,50.93,56.66,62.86,65.72,65.61,70.09,83.2,99.01,110.59,143.9,111.84],"dayValue":[105.88,107.61,106.45,107.55,108.84,108.18,108.59,109.36,111.07,111.23,113.84,113.55,113.97,114.47,115.19,114.58,114.64,114.74,111.62,112.12,112.59,111.84],"quarterValue":[46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84]},"updatedTime":{"timezone":"МСК","ts":"1770645900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"74,77","hideAbsoluteDelta":false,"relativeDelta":"%201,68","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"111,66","hideAbsoluteDelta":false,"relativeDelta":"%59.868,96","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"65,09","hideAbsoluteDelta":false,"relativeDelta":"%139,23","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"65,09","hideAbsoluteDelta":false,"relativeDelta":"%139,23","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12529","priceDelta":"+2.52","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,84","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1754.58,1721.18,1750.51,1806.02,1755.45,1775.41,1822.49,1824.13,1774.38,1715.73,1718.24,1703.83,1646.42,1631.74,1705.83,1720.89,1721.01,1721,1720.97,1759.21,1756.11,1693.74],"halfYearValue":[1126,1119,1061,1150.5,1160.5,1282,1354,1649,1437,1453,1496,1375,1425.68,1511.19,1604.82,1731,1612.99,1821.64,1811.5,2014.48,1718.48,1693.74],"allTimeValue":[663.3,729.4,779.1,802.4,598.4,584.55,772.65,1025,1062,1567.5,1847.6,2395.35,1681.55,2220.62,1284.45,964,983.4,939,1240.5,1282,1475.65,1693.74],"monthValue":[1821.64,1818.47,1853.67,1838.89,1813.29,1798.6,1811.5,1840,1849.7,1917.75,2014.48,2014.48,1926.51,2066.28,1687.41,1718.47,1721.18,1748.05,1646.59,1717.28,1742.19,1693.74],"yearValue":[984.9,920.6,968.6,919.7,932.5,962,999.5,1074,1202,1293,1137.5,1106,1156,1259,1475.5,1400,1422.5,1497.01,1932.02,1818.47,2014.48,1693.74],"dayValue":[1692.17,1757.15,1746.93,1757.46,1710.49,1727.82,1738.59,1737.93,1740.1,1741.86,1750.37,1756.55,1729.22,1732.28,1736.09,1723.43,1696.33,1697.72,1703.83,1688.19,1690.59,1693.74],"quarterValue":[1472.5,1406,1378.5,1400.5,1425.68,1459.95,1511.19,1512.99,1646.24,1715.51,1730.98,1618.12,1645,1750.72,1818.45,1813.29,1840,2022.22,2066.28,1718.48,1646.59,1693.74]},"updatedTime":{"timezone":"МСК","ts":"1770645120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−60,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−127,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"708,84","hideAbsoluteDelta":false,"relativeDelta":"%71,97","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"1.030,44","hideAbsoluteDelta":false,"relativeDelta":"%155,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"221,24","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"567,74","hideAbsoluteDelta":false,"relativeDelta":"%50,42","direction":"positive","tsFormatted":"13 Ağu"}},"instrument_id":"12535","priceDelta":"-48.44","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.693,74","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2153.83,2142.1,2166.28,2221.74,2239.27,2224.88,2310.29,2303.91,2221.41,2060.77,2103.24,2080.58,1951.18,1970.93,2056.09,2109.08,2111,2111.02,2111,2098.98,2116.51,2079.53],"halfYearValue":[1471.1,1471.1,1471.1,1471.1,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,2079.53,2079.53,2079.53,2079.53],"allTimeValue":[1626.5,1439,1465.9,1229.4,989.2,995.06,956.55,1012.6,822.5,844.5,837.16,1154.56,1027.09,976.95,913.41,999.25,971.95,985.2,1471.1,1588.8,1639.98,2079.53],"monthValue":[2282.19,2286,2347.49,2322.16,2402.82,2307.11,2343.51,2378.48,2481.18,2640.72,2775.98,2775.98,2625.45,2697.22,2140.68,2164.49,2142.1,2229.56,2005.85,2109.08,2098.98,2079.53],"yearValue":[989.46,947.76,997.61,948.3,959.5,985,1072.8,1299.9,1391,1436.4,1341,1324.6,1396.9,1573.7,1607.7,1530.5,1517.01,1657.75,2258.01,2282.19,2775.98,2079.53],"dayValue":[2139.62,2131.86,2095.18,2070.2,2088.33,2101.12,2097.31,2108.84,2105.7,2109.32,2106.42,2103.77,2086.94,2115.15,2104.39,2063.53,2052.55,2054.7,2072.06,2048.52,2064.65,2079.53],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,2079.53,2079.53,2079.53,2079.53,2079.53,2079.53]},"updatedTime":{"timezone":"МСК","ts":"1770645120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−74,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−202,66","hideAbsoluteDelta":false,"relativeDelta":"−%8,88","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"1.090,07","hideAbsoluteDelta":false,"relativeDelta":"%110,17","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"453,03","hideAbsoluteDelta":false,"relativeDelta":"%27,85","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"490,73","hideAbsoluteDelta":false,"relativeDelta":"%30,89","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"608,43","hideAbsoluteDelta":false,"relativeDelta":"%41,36","direction":"positive","tsFormatted":"17 Tem"}},"instrument_id":"12536","priceDelta":"-19.46","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.079,53","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3090.87,3092.53,3090.29,3084.44,3090.26,3089.82,3091.49,3098.01,3093.53,3089.39,3089.7,3078.17,3078.25,3080.79,3081.23,3071.27,3066.39,3055.9,3056,3056.12,3049.87,3048.56],"halfYearValue":[3228,3228,3114,3114,3057,3057,3021,3021,3044,3044,3029,3029,3093,3093,3087,3087,3120,3120,3128.89,3128.89,3048.56,3048.56],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2964,3105,3228,3114,3057,3021,3044,3029,3093,3087,3120,3128.89,3048.56],"monthValue":[3128,3128,3131,3145,3138,3139.03,3139.43,3123.93,3105.01,3109.24,3128.4,3128.69,3110.38,3123.54,3124.99,3126.32,3091,3091.43,3080.92,3055.81,3055.93,3048.56],"yearValue":[3280,3226,3256,3159,3038,3075,3081,2953,2962,3110,3197,3122,3057,3077,3035,3067,3079,3089,3074,3128,3128.69,3048.56],"dayValue":[3056.12,3057.72,3060.93,3058.85,3056.77,3054.68,3054.4,3054.26,3055.97,3059.37,3056.2,3053.04,3049.87,3049.17,3048.82,3049.26,3050.15,3049.54,3048.93,3048.32,3048.48,3048.56],"quarterValue":[3029,3029,3029,3093,3093,3093,3093,3087,3087,3087,3087,3120,3120,3120,3120,3128.89,3128.89,3128.89,3128.89,3048.56,3048.56,3048.56]},"updatedTime":{"timezone":"МСК","ts":"1770644700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−42,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−79,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"−231,44","hideAbsoluteDelta":false,"relativeDelta":"−%7,06","direction":"negative","tsFormatted":"09 Şub"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"19,56","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"−179,44","hideAbsoluteDelta":false,"relativeDelta":"−%5,56","direction":"negative","tsFormatted":"30 Tem"}},"instrument_id":"12531","priceDelta":"-7.38","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.048,56","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"08 Şub"},"weekDelta":{"absoluteDelta":"−60,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"02 Şub"},"monthDelta":{"absoluteDelta":"−127,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"09 Oca"},"yearDelta":{"absoluteDelta":"708,84","hideAbsoluteDelta":false,"relativeDelta":"%71,97","direction":"positive","tsFormatted":"10 Şub"},"allTimeDelta":{"absoluteDelta":"1.030,44","hideAbsoluteDelta":false,"relativeDelta":"%155,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"221,24","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"11 Kas"},"halfYearDelta":{"absoluteDelta":"567,74","hideAbsoluteDelta":false,"relativeDelta":"%50,42","direction":"positive","tsFormatted":"13 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770645120000,"updateTimeFormatted":"9 Şubat 2026 08:52:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,38 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[65.93,66.1,65.65,65.85,66.53,67.19,67.97,67.78,67.33,69.14,68.71,67.75,68.63,67.59,67.1,67.69,67.46,68.13,67.93,67.16,67.17,67.38],"halfYearValue":[68.67,68.67,68.67,67.45,67.45,67.45,67.45,67.45,63.68,63.68,63.68,63.68,63.68,63.68,61.81,61.81,61.81,61.81,61.81,67.38,67.38,67.38],"allTimeValue":[77.18,61.42,64.28,64.87,38.72,47.18,69.21,84.22,109.59,88.95,78.69,93.12,85.78,73.93,74.9,69.82,63.36,68.67,67.45,63.68,61.81,67.38],"monthValue":[62.78,63.03,63.56,64.25,63.09,63.62,64,63.53,65.26,63.48,65.15,64.97,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93,67.38],"yearValue":[75.82,72.64,70.44,74.43,66.52,63.21,64.27,74.56,69.13,68.99,66.34,67.2,67.45,64.27,61.61,63.68,62.47,61.89,61.81,62.78,65.34,67.38],"dayValue":[66.71,67.97,68.28,68.48,68.26,68,67.64,67.93,67.17,67.39,67.34,67.17,67.13,67.14,67.15,66.97,67.49,66.99,67.98,68.06,67.81,67.38],"quarterValue":[63.68,63.68,63.68,63.68,63.68,63.68,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,61.81,67.38,67.38,67.38,67.38,67.38,67.38]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"17:20"},"weekDelta":{"absoluteDelta":"1,45","hideAbsoluteDelta":false,"relativeDelta":"%2,2","direction":"positive","tsFormatted":"17:20"},"monthDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%7,33","direction":"positive","tsFormatted":"17:20"},"yearDelta":{"absoluteDelta":"−8,44","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"17:20"},"allTimeDelta":{"absoluteDelta":"−9,80","hideAbsoluteDelta":false,"relativeDelta":"−%12,7","direction":"negative","tsFormatted":"17:20"},"quarterDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%5,81","direction":"positive","tsFormatted":"17:20"},"halfYearDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%1,88","direction":"negative","tsFormatted":"17:20"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,84 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[110.02,112.24,117.98,121.06,123.29,118.01,120.04,125.24,125.92,119.16,125.46,107.89,109.79,107.83,99.33,101.61,104.01,106.24,109.32,113.6,114.79,111.84],"halfYearValue":[46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84],"allTimeValue":[0.1865,0.23408,0.17363,0.19453,0.13408,0.15273,0.17203,0.18392,0.16367,0.15627,0.21061,0.40643,0.36013,1.26,0.69743,1.38,2.04,3.2,10.79,27.39,46.75,111.84],"monthValue":[110.59,110.62,118.07,129.49,127.62,124.32,125.46,131.22,128.8,133.6,142.84,151.28,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32,111.84],"yearValue":[37.07,37.11,39.06,41.08,39.76,40.35,41.95,46.01,46.75,50.53,49.98,50.93,56.66,62.86,65.72,65.61,70.09,83.2,99.01,110.59,143.9,111.84],"dayValue":[105.88,107.61,106.45,107.55,108.84,108.18,108.59,109.36,111.07,111.23,113.84,113.55,113.97,114.47,115.19,114.58,114.64,114.74,111.62,112.12,112.59,111.84],"quarterValue":[46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,46.75,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84,111.84]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,52","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"17:05"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"17:05"},"monthDelta":{"absoluteDelta":"1,25","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"17:05"},"yearDelta":{"absoluteDelta":"74,77","hideAbsoluteDelta":false,"relativeDelta":"%201,68","direction":"positive","tsFormatted":"17:05"},"allTimeDelta":{"absoluteDelta":"111,66","hideAbsoluteDelta":false,"relativeDelta":"%59.868,96","direction":"positive","tsFormatted":"17:05"},"quarterDelta":{"absoluteDelta":"65,09","hideAbsoluteDelta":false,"relativeDelta":"%139,23","direction":"positive","tsFormatted":"17:05"},"halfYearDelta":{"absoluteDelta":"65,09","hideAbsoluteDelta":false,"relativeDelta":"%139,23","direction":"positive","tsFormatted":"17:05"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.693,74 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1754.58,1721.18,1750.51,1806.02,1755.45,1775.41,1822.49,1824.13,1774.38,1715.73,1718.24,1703.83,1646.42,1631.74,1705.83,1720.89,1721.01,1721,1720.97,1759.21,1756.11,1693.74],"halfYearValue":[1126,1119,1061,1150.5,1160.5,1282,1354,1649,1437,1453,1496,1375,1425.68,1511.19,1604.82,1731,1612.99,1821.64,1811.5,2014.48,1718.48,1693.74],"allTimeValue":[663.3,729.4,779.1,802.4,598.4,584.55,772.65,1025,1062,1567.5,1847.6,2395.35,1681.55,2220.62,1284.45,964,983.4,939,1240.5,1282,1475.65,1693.74],"monthValue":[1821.64,1818.47,1853.67,1838.89,1813.29,1798.6,1811.5,1840,1849.7,1917.75,2014.48,2014.48,1926.51,2066.28,1687.41,1718.47,1721.18,1748.05,1646.59,1717.28,1742.19,1693.74],"yearValue":[984.9,920.6,968.6,919.7,932.5,962,999.5,1074,1202,1293,1137.5,1106,1156,1259,1475.5,1400,1422.5,1497.01,1932.02,1818.47,2014.48,1693.74],"dayValue":[1692.17,1757.15,1746.93,1757.46,1710.49,1727.82,1738.59,1737.93,1740.1,1741.86,1750.37,1756.55,1729.22,1732.28,1736.09,1723.43,1696.33,1697.72,1703.83,1688.19,1690.59,1693.74],"quarterValue":[1472.5,1406,1378.5,1400.5,1425.68,1459.95,1511.19,1512.99,1646.24,1715.51,1730.98,1618.12,1645,1750.72,1818.45,1813.29,1840,2022.22,2066.28,1718.48,1646.59,1693.74]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,78","direction":"negative","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"−60,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"−127,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,02","direction":"negative","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"708,84","hideAbsoluteDelta":false,"relativeDelta":"%71,97","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"1.030,44","hideAbsoluteDelta":false,"relativeDelta":"%155,35","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"221,24","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"567,74","hideAbsoluteDelta":false,"relativeDelta":"%50,42","direction":"positive","tsFormatted":"16:52"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.079,53 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2153.83,2142.1,2166.28,2221.74,2239.27,2224.88,2310.29,2303.91,2221.41,2060.77,2103.24,2080.58,1951.18,1970.93,2056.09,2109.08,2111,2111.02,2111,2098.98,2116.51,2079.53],"halfYearValue":[1471.1,1471.1,1471.1,1471.1,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,2079.53,2079.53,2079.53,2079.53],"allTimeValue":[1626.5,1439,1465.9,1229.4,989.2,995.06,956.55,1012.6,822.5,844.5,837.16,1154.56,1027.09,976.95,913.41,999.25,971.95,985.2,1471.1,1588.8,1639.98,2079.53],"monthValue":[2282.19,2286,2347.49,2322.16,2402.82,2307.11,2343.51,2378.48,2481.18,2640.72,2775.98,2775.98,2625.45,2697.22,2140.68,2164.49,2142.1,2229.56,2005.85,2109.08,2098.98,2079.53],"yearValue":[989.46,947.76,997.61,948.3,959.5,985,1072.8,1299.9,1391,1436.4,1341,1324.6,1396.9,1573.7,1607.7,1530.5,1517.01,1657.75,2258.01,2282.19,2775.98,2079.53],"dayValue":[2139.62,2131.86,2095.18,2070.2,2088.33,2101.12,2097.31,2108.84,2105.7,2109.32,2106.42,2103.77,2086.94,2115.15,2104.39,2063.53,2052.55,2054.7,2072.06,2048.52,2064.65,2079.53],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,1639.98,2079.53,2079.53,2079.53,2079.53,2079.53,2079.53]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"−74,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"−202,66","hideAbsoluteDelta":false,"relativeDelta":"−%8,88","direction":"negative","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"1.090,07","hideAbsoluteDelta":false,"relativeDelta":"%110,17","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"453,03","hideAbsoluteDelta":false,"relativeDelta":"%27,85","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"490,73","hideAbsoluteDelta":false,"relativeDelta":"%30,89","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"608,43","hideAbsoluteDelta":false,"relativeDelta":"%41,36","direction":"positive","tsFormatted":"16:52"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.048,56 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3090.87,3092.53,3090.29,3084.44,3090.26,3089.82,3091.49,3098.01,3093.53,3089.39,3089.7,3078.17,3078.25,3080.79,3081.23,3071.27,3066.39,3055.9,3056,3056.12,3049.87,3048.56],"halfYearValue":[3228,3228,3114,3114,3057,3057,3021,3021,3044,3044,3029,3029,3093,3093,3087,3087,3120,3120,3128.89,3128.89,3048.56,3048.56],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2964,3105,3228,3114,3057,3021,3044,3029,3093,3087,3120,3128.89,3048.56],"monthValue":[3128,3128,3131,3145,3138,3139.03,3139.43,3123.93,3105.01,3109.24,3128.4,3128.69,3110.38,3123.54,3124.99,3126.32,3091,3091.43,3080.92,3055.81,3055.93,3048.56],"yearValue":[3280,3226,3256,3159,3038,3075,3081,2953,2962,3110,3197,3122,3057,3077,3035,3067,3079,3089,3074,3128,3128.69,3048.56],"dayValue":[3056.12,3057.72,3060.93,3058.85,3056.77,3054.68,3054.4,3054.26,3055.97,3059.37,3056.2,3053.04,3049.87,3049.17,3048.82,3049.26,3050.15,3049.54,3048.93,3048.32,3048.48,3048.56],"quarterValue":[3029,3029,3029,3093,3093,3093,3093,3087,3087,3087,3087,3120,3120,3120,3120,3128.89,3128.89,3128.89,3128.89,3048.56,3048.56,3048.56]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"16:45"},"weekDelta":{"absoluteDelta":"−42,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"16:45"},"monthDelta":{"absoluteDelta":"−79,44","hideAbsoluteDelta":false,"relativeDelta":"−%2,54","direction":"negative","tsFormatted":"16:45"},"yearDelta":{"absoluteDelta":"−231,44","hideAbsoluteDelta":false,"relativeDelta":"−%7,06","direction":"negative","tsFormatted":"16:45"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"16:45"},"quarterDelta":{"absoluteDelta":"19,56","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"16:45"},"halfYearDelta":{"absoluteDelta":"−179,44","hideAbsoluteDelta":false,"relativeDelta":"−%5,56","direction":"negative","tsFormatted":"16:45"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"EkvqKziYCZTIidyR+KBHvQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.771,82","dayLow":"1.674,70","open":"1.692,06","prevClose":"1.742,19","volume":"0,0","yearHigh":"2.066,28","yearLow":"908,90"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3558191221770647193","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"7nor4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7nor5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"650175_0","totalSources":169,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChUzNzIxMTczMTE1NTYxMTcxMjQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c3167013a3cd9c876c868054845//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/1/dolar1jpg-Frb5nssqREaY8f80OIP8eg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-6-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768506","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-6-subat-cuma-doviz-kurlari-haberi-814114","https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.sozcu.com.tr/doviz-kurlari-yukseldi-dolar-tl-44-lira-yolunda-p291551"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-6-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768506","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"654239_0","totalSources":34,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-ve-tarim-disi-istihdam-verilerine-odaklandi-6542390?content_parameters=ChYxMzc3NTU2MTMxODg2NjEzNzgyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c3798236aa23c971bade8de0f6c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/07/ver1770458623/3859916/jpg/1920x1080"}},"logAttrs":{"id":"654239_0","hasSummarization":false,"urls":["https://www.haberturk.com/kuresel-piyasalar-abd-de-aciklanacak-verilere-odaklandi-3859916-ekonomi","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-abdde-aciklanacak-enflasyon-ve-tarim-disi-istihdam-verilerine-odaklandi/3823193","https://www.sondakika.com/haber/haber-kuresel-piyasalarda-karisik-seyir-19547167/","https://www.ekonomist.com.tr/piyasalar/yeni-haftada-kuresel-piyasalarda-hangi-gelismeler-takip-edilecek--70883","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-abdde-aciklanacak-enflasyon-ve-tarim-disi-istihdam-verilerine-odaklandi","https://www.haberler.com/ekonomi/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-ve-19547102-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda karışık hareket: Gelecek hafta ABD'de enflasyon verileri bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/kuresel-piyasalar-abd-de-aciklanacak-verilere-odaklandi-3859916-ekonomi","faviconSources":["https://www.haberturk.com","https://www.aa.com.tr","https://www.sondakika.com"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"05:03"},{"id":"652020_0","totalSources":139,"url":"/gundem/business/abd-li-yatirim-uzmani-bitcoin-dususunu-surdururse-tum-ekonomi-icin-bir-olum-sarmali-baslatabilir-6520200?content_parameters=ChU0NDg3NTUzNDkwMDY1Nzc5OTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c3762a39665a0aa7ca09e63e4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69870217c202702b6e289d16.jpg"}},"logAttrs":{"id":"652020_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-dususunu-ucuncu-haftaya-tasidi-7534230","https://paratic.com/bitcoinde-tarihi-cokus-60-bin-dolar-test-edildi/","https://www.sabah.com.tr/ekonomi/bitcoin-16-ayin-en-dusus-seviyesinde-60-bin-dolara-geriledi-7518586","https://www.cnbce.com/kripto/bitcoin-yeniden-70-bin-dolarin-uzerine-cikti-h24539","https://gazeteoksijen.com/ekonomi/bitcoin-70-bin-dolarin-uzerine-cikti-sert-dususun-ardindan-guclu-toparlanma-264930","https://finans.mynet.com/haber/detay/borsa/bitcoin-sert-dustu-yuzde-50-ye-yakin-deger-kaybetti/534856/","https://www.cumhuriyet.com.tr/kripto-para/bitcoin-dususunu-ucuncu-haftaya-tasidi-2476733"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false,true]},"title":{"text":"Bitcoin fiyatı 70 bin dolar seviyesine yakın: Analistler ve yatırımcılar endişeli","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/bitcoin-dususunu-ucuncu-haftaya-tasidi-7534230","faviconSources":["https://uzmanpara.milliyet.com.tr","https://paratic.com","https://www.sabah.com.tr"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"04:13"},{"id":"654031_0","totalSources":8,"url":"/gundem/business/tupras-tuprs-2026-yili-temettu-kararini-acikladi-rota-borsa-6540310?content_parameters=ChYxNjkwMTczMzIzNzIyODU3ODczNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c33cfbda58c0ff7d74aa1e6d48a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/tuprs.jpg"}},"logAttrs":{"id":"654031_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","https://paratic.com/tupras-2025-bilanco-sonrasi-temettu-kararini-acikladi/","https://www.ekonomim.com/sirketler/tupras-2025-temettu-dagitacak-2026-planlari-neler-haberi-874067","https://www.borsaningundemi.com/haber/tupras-temettu-takvimini-acikladi-1883609","https://www.borsagundem.com.tr/tupras-tuprs-hissesinde-son-hedef-fiyat-ve-tavsiyeler","https://www.foreks.com/haber/detay/tupras-ne-kadar-kar-payi-odemeyi-planliyor--08-02-26/?haber_id=69886fc22663b328fe322ae0&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tüpraş, 2025 için 33 milyar TL temettü ödemesini onaylayacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"653560_0","totalSources":69,"url":"/gundem/business/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-6535600?content_parameters=ChYxMDc3NDU0OTA4ODc3OTkyNTU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c40a343ad3151c812288d9bb41c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/698960b6c202702b6e28a503.jpg"}},"logAttrs":{"id":"653560_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","https://www.milligazete.com.tr/yabanci-banka-sasirtan-rakami-acikladi-artik-altinda-bu-rakam-bekleniyor","https://finans.mynet.com/haber/detay/altin/bu-bant-araliginda-altinla-vedalasirim-islam-memis-ten-normallesme-aciklamasi/534945/","https://uzmanpara.milliyet.com.tr/uzmanpara/hizli-hareket-sonrasi-altin-ve-gumus-alacaklara-uyari-cok-tehlikeli-bir-durum-7534956","https://finans.cnnturk.com/video/finans-haberler/altin-ve-gumuste-yon-ne-olacak-2394030","https://onedio.com/haber/simdi-altin-alsaniz-yil-sonunda-ne-kadar-kazanirsiniz-dev-bankadan-piyasalari-altust-eden-altin-tahmini-1341859","https://t24.com.tr/foto-haber/islam-memis-2026-nin-sampiyon-olacak-yatirim-aracini-acikladi-altin-mi-gumus-mu,41060"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BofA 2026 altın tahmini! Ons altın 5.000 doları geçer mi? | ALTIN HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","faviconSources":["https://www.gzt.com","https://www.milligazete.com.tr","https://finans.mynet.com"],"textParts":[{"text":"6 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"13:29"},{"id":"653733_0","totalSources":74,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6537330?content_parameters=ChU4Mzk0Njc5NDYyNTMzOTI5ODczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c37f92a53edeb9b1d5f6a38f83d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/2/7/35248/piyasada-kayiplar-haftasi-tek-kazandiran-yatirim-araci-o-oldu-iste-altin-ve-dovizde-son-durum-35248.jpg?v=img1770463801"}},"logAttrs":{"id":"653733_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/piyasada-kayiplar-haftasi-tek-kazandiran-yatirim-araci-o-oldu-iste-altin-ve-dovizde-son-durum-35248","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-112/","https://www.ekonomim.com/foto-galeri/ekonomi/yatirim-araclari-bu-hafta-bekleneni-vermedi-biri-haric-hepsi-kaybetttirdi-galeri-874031","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-en-cok-kazandiran-hangisi-oldu-haberi-814203","https://www.haberler.com/ekonomi/borsa-istanbul-ve-doviz-kurlari-haftayi-dususle-kapatti-19546167-haberi/","https://www.birgun.net/haber/para-piyasalarinda-bu-hafta-altin-cakildi-dolar-kazandi-690915"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri yüzde 2,29 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/piyasada-kayiplar-haftasi-tek-kazandiran-yatirim-araci-o-oldu-iste-altin-ve-dovizde-son-durum-35248","faviconSources":["https://www.paradurumu.com","https://www.diken.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"06:30"},{"id":"652760_0","totalSources":28,"url":"/gundem/business/bitcoin-in-deger-kaybi-strategy-inc-i-sarsiyor-6527600?content_parameters=ChU3Mjk5MDI1NDkxODg5MTY0NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c316f5d2a3ccef845733ea58ccb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2024/09/14/microstrategy-111-milyar-dolarlik-bitcoin-satin-aldi-dbxt_cover.png"}},"logAttrs":{"id":"652760_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/kripto-para/bitcoinde-tarihi-cokus-1-trilyon-dolar-buhar-oldu/","https://www.sondakika.com/kripto-para/haber-strategy-bitcoin-dususuyle-12-6-milyar-dolarlik-19544517/","https://www.ekonomim.com/finans/kripto-para/bitcoinin-deger-kaybi-strategyi-sarsiyor-haberi-873876","https://www.haberler.com/kripto-para/strategy-bitcoin-dususuyle-12-6-milyar-dolarlik-19544516-haberi/","https://gazeteoksijen.com/blockchain/bitcoinde-cokus-tum-hiziyla-suruyor-dort-ayda-1-trilyon-dolardan-fazla-deger-kaybetti-264901","https://www.tgrthaber.com/ekonomi/bitcoinde-sert-dusus-sirketi-vurdu-13-milyar-dolarlik-zarar-yazdi-3280713"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Bitcoin’de tarihi çöküş! 1 trilyon dolar buhar oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/kripto-para/bitcoinde-tarihi-cokus-1-trilyon-dolar-buhar-oldu/","faviconSources":["https://www.finansopia.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"7 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Şubat","timelineGroupIsToday":false,"timelineTime":"06:42"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7nor6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7norw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}