Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"fjcx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D44015","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4477099301755157112","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755157115552649-13726955583674060547-balancer-l7leveler-kubr-yp-sas-158-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fjcx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fjcx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fjcx3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 14.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1127,"multiplierFormatted":"1.127","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123","high":"1123.5","ts":"1755070200"},{"open":"1122.5","close":"1123","value":"1123","low":"1122.5","high":"1123","ts":"1755070500"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1755070800"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1123.5","ts":"1755071100"},{"open":"1123.5","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1755071400"},{"open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1755071700"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1755072000"},{"open":"1119.5","close":"1119","value":"1119","low":"1119","high":"1120","ts":"1755072300"},{"open":"1121","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121","ts":"1755072600"},{"open":"1118.5","close":"1118","value":"1118","low":"1118","high":"1118.5","ts":"1755072900"},{"open":"1118","close":"1118.5","value":"1118.5","low":"1118","high":"1118.5","ts":"1755073200"},{"open":"1120","close":"1118.5","value":"1118.5","low":"1118.5","high":"1120","ts":"1755073500"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1755073800"},{"open":"1118.5","close":"1118.5","value":"1118.5","low":"1118.5","high":"1118.5","ts":"1755074100"},{"open":"1119.5","close":"1119","value":"1119","low":"1118.5","high":"1119.5","ts":"1755074400"},{"open":"1119","close":"1118.5","value":"1118.5","low":"1118.5","high":"1119","ts":"1755074700"},{"open":"1115.5","close":"1116","value":"1116","low":"1115.5","high":"1116","ts":"1755075000"},{"open":"1119.5","close":"1119","value":"1119","low":"1119","high":"1119.5","ts":"1755075300"},{"open":"1118.5","close":"1118.5","value":"1118.5","low":"1118.5","high":"1118.5","ts":"1755075600"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1755075900"},{"open":"1117.5","close":"1119","value":"1119","low":"1117.5","high":"1119","ts":"1755076200"},{"open":"1117.5","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1755076500"},{"open":"1118.5","close":"1119","value":"1119","low":"1118.5","high":"1119","ts":"1755076800"},{"open":"1123","close":"1122","value":"1122","low":"1122","high":"1123","ts":"1755077100"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1755077400"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755077700"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755078000"},{"open":"1123.5","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1755078300"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1755078600"},{"open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1755078900"},{"open":"1123.5","close":"1123","value":"1123","low":"1123","high":"1124","ts":"1755079200"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1122.5","ts":"1755079500"},{"open":"1124","close":"1123","value":"1123","low":"1123","high":"1124","ts":"1755079800"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1755080100"},{"open":"1126","close":"1124.5","value":"1124.5","low":"1124.5","high":"1126","ts":"1755080400"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755080700"},{"open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1755081000"},{"open":"1124.5","close":"1123","value":"1123","low":"1123","high":"1124.5","ts":"1755081300"},{"open":"1122.5","close":"1123","value":"1123","low":"1122.5","high":"1123","ts":"1755081600"},{"open":"1123","close":"1123.5","value":"1123.5","low":"1123","high":"1123.5","ts":"1755081900"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1755082200"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1128","ts":"1755082500"},{"open":"1127","close":"1127","value":"1127","low":"1126.5","high":"1127","ts":"1755082800"},{"open":"1124.5","close":"1124","value":"1124","low":"1124","high":"1124.5","ts":"1755083100"},{"open":"1124","close":"1124","value":"1124","low":"1123.5","high":"1124","ts":"1755083400"},{"open":"1122.5","close":"1123","value":"1123","low":"1122","high":"1123","ts":"1755083700"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755084000"},{"open":"1122.5","close":"1121","value":"1121","low":"1121","high":"1122.5","ts":"1755084300"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1755084600"},{"open":"1124.5","close":"1124","value":"1124","low":"1124","high":"1124.5","ts":"1755084900"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1123.5","ts":"1755085200"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1755085500"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1123.5","ts":"1755085800"},{"open":"1123","close":"1123.5","value":"1123.5","low":"1123","high":"1123.5","ts":"1755086100"},{"open":"1122.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122.5","ts":"1755086400"},{"open":"1117","close":"1117.5","value":"1117.5","low":"1117","high":"1117.5","ts":"1755086700"},{"open":"1120","close":"1120","value":"1120","low":"1119.5","high":"1120","ts":"1755087000"},{"open":"1120","close":"1120","value":"1120","low":"1119.5","high":"1120","ts":"1755087300"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1121.5","ts":"1755087600"},{"open":"1119","close":"1118","value":"1118","low":"1117.5","high":"1119","ts":"1755087900"},{"open":"1113","close":"1112.5","value":"1112.5","low":"1112.5","high":"1114","ts":"1755088200"},{"open":"1110","close":"1110.5","value":"1110.5","low":"1108.5","high":"1110.5","ts":"1755088500"},{"open":"1112","close":"1112.5","value":"1112.5","low":"1112","high":"1112.5","ts":"1755088800"},{"open":"1113","close":"1113","value":"1113","low":"1113","high":"1113.5","ts":"1755089100"},{"open":"1112.5","close":"1113","value":"1113","low":"1112.5","high":"1113","ts":"1755089400"},{"open":"1112","close":"1112","value":"1112","low":"1112","high":"1112.5","ts":"1755089700"},{"open":"1108.5","close":"1109","value":"1109","low":"1108.5","high":"1110.5","ts":"1755090000"},{"open":"1110","close":"1110.5","value":"1110.5","low":"1110","high":"1110.5","ts":"1755090300"},{"open":"1111.5","close":"1112.5","value":"1112.5","low":"1111.5","high":"1113.5","ts":"1755090600"},{"open":"1112","close":"1110.5","value":"1110.5","low":"1110","high":"1112","ts":"1755090900"},{"open":"1113","close":"1113","value":"1113","low":"1112.5","high":"1113","ts":"1755091200"},{"open":"1115.5","close":"1115","value":"1115","low":"1115","high":"1115.5","ts":"1755091500"},{"open":"1115","close":"1114.5","value":"1114.5","low":"1114","high":"1115","ts":"1755091800"},{"open":"1117.5","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1755092100"},{"open":"1115","close":"1117","value":"1117","low":"1115","high":"1117","ts":"1755092400"},{"open":"1115.5","close":"1117","value":"1117","low":"1115","high":"1117","ts":"1755092700"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1120","ts":"1755093000"},{"open":"1119.5","close":"1119","value":"1119","low":"1118.5","high":"1120","ts":"1755093300"},{"open":"1122.5","close":"1121","value":"1121","low":"1121","high":"1122.5","ts":"1755093600"},{"open":"1117.5","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1755093900"},{"open":"1117","close":"1117","value":"1117","low":"1117","high":"1117","ts":"1755094200"},{"open":"1116","close":"1116","value":"1116","low":"1116","high":"1116","ts":"1755094500"},{"open":"1119","close":"1119.5","value":"1119.5","low":"1119","high":"1120","ts":"1755094800"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755095100"},{"open":"1121","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121","ts":"1755095400"},{"open":"1120.5","close":"1121","value":"1121","low":"1120.5","high":"1121","ts":"1755095700"},{"open":"1120.5","close":"1120","value":"1120","low":"1120","high":"1120.5","ts":"1755096000"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119","high":"1119.5","ts":"1755096300"},{"open":"1119","close":"1118.5","value":"1118.5","low":"1118.5","high":"1119","ts":"1755096600"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755096900"},{"open":"1120.5","close":"1120","value":"1120","low":"1119.5","high":"1120.5","ts":"1755097200"},{"open":"1118.5","close":"1118","value":"1118","low":"1117.5","high":"1118.5","ts":"1755097500"},{"open":"1114.5","close":"1114","value":"1114","low":"1114","high":"1114.5","ts":"1755097800"},{"open":"1116","close":"1115","value":"1115","low":"1115","high":"1116","ts":"1755098100"},{"open":"1115.5","close":"1115.5","value":"1115.5","low":"1115.5","high":"1115.5","ts":"1755098400"},{"open":"1114","close":"1114","value":"1114","low":"1114","high":"1114","ts":"1755098700"},{"open":"1114","close":"1114","value":"1114","low":"1113.5","high":"1114.5","ts":"1755099000"},{"open":"1114","close":"1113.5","value":"1113.5","low":"1113.5","high":"1114","ts":"1755099300"},{"open":"1113","close":"1113","value":"1113","low":"1113","high":"1113","ts":"1755099600"},{"open":"1112","close":"1111.5","value":"1111.5","low":"1111.5","high":"1112","ts":"1755099900"},{"open":"1110","close":"1110.5","value":"1110.5","low":"1110","high":"1110.5","ts":"1755100200"},{"open":"1111.5","close":"1111.5","value":"1111.5","low":"1111","high":"1111.5","ts":"1755100500"},{"open":"1109.5","close":"1109.5","value":"1109.5","low":"1109.5","high":"1109.5","ts":"1755100800"},{"open":"1110.5","close":"1111","value":"1111","low":"1110.5","high":"1111","ts":"1755101100"},{"open":"1111.5","close":"1111.5","value":"1111.5","low":"1111","high":"1111.5","ts":"1755101400"},{"open":"1112","close":"1112","value":"1112","low":"1111.5","high":"1112","ts":"1755101700"},{"open":"1113","close":"1113","value":"1113","low":"1112.5","high":"1113","ts":"1755102000"},{"open":"1113","close":"1113","value":"1113","low":"1113","high":"1113","ts":"1755102300"},{"open":"1111","close":"1111","value":"1111","low":"1111","high":"1111","ts":"1755102600"},{"open":"1110.5","close":"1110.5","value":"1110.5","low":"1110.5","high":"1110.5","ts":"1755102900"},{"open":"1109.5","close":"1110","value":"1110","low":"1109.5","high":"1110","ts":"1755103200"},{"open":"1109.5","close":"1109.5","value":"1109.5","low":"1109.5","high":"1109.5","ts":"1755103500"},{"open":"1109.5","close":"1110","value":"1110","low":"1109.5","high":"1111","ts":"1755103800"},{"open":"1111.5","close":"1112","value":"1112","low":"1111.5","high":"1112.5","ts":"1755104100"},{"open":"1114.5","close":"1114.5","value":"1114.5","low":"1114","high":"1114.5","ts":"1755104400"},{"open":"1116","close":"1116","value":"1116","low":"1116","high":"1116","ts":"1755104700"},{"open":"1116","close":"1117","value":"1117","low":"1116","high":"1117","ts":"1755105000"},{"open":"1117.5","close":"1117.5","value":"1117.5","low":"1117.5","high":"1117.5","ts":"1755105300"},{"open":"1119","close":"1119.5","value":"1119.5","low":"1119","high":"1119.5","ts":"1755105600"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1755105900"},{"open":"1120.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1120.5","ts":"1755106200"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1119.5","ts":"1755106500"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755106800"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755107100"},{"open":"1120","close":"1119.5","value":"1119.5","low":"1119.5","high":"1120","ts":"1755107400"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755107700"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119.5","high":"1119.5","ts":"1755108000"},{"open":"1120.5","close":"1120","value":"1120","low":"1120","high":"1120.5","ts":"1755108300"},{"open":"1120.5","close":"1120","value":"1120","low":"1120","high":"1120.5","ts":"1755108600"},{"open":"1120","close":"1120.5","value":"1120.5","low":"1120","high":"1120.5","ts":"1755108900"},{"open":"1121","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121","ts":"1755109200"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1755109500"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1122.5","ts":"1755109800"},{"open":"1121.5","close":"1121.5","value":"1121.5","low":"1121.5","high":"1122","ts":"1755110100"},{"open":"1122","close":"1122","value":"1122","low":"1122","high":"1122","ts":"1755110400"},{"open":"1121.5","close":"1122","value":"1122","low":"1121.5","high":"1122","ts":"1755110700"},{"open":"1122.5","close":"1123","value":"1123","low":"1122.5","high":"1123","ts":"1755111000"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1755111300"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123.5","high":"1123.5","ts":"1755111600"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123.5","ts":"1755111900"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1755112200"},{"open":"1123","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755112500"},{"open":"1124","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1755112800"},{"open":"1123.5","close":"1123.5","value":"1123.5","low":"1123","high":"1123.5","ts":"1755113400"},{"open":"1124","close":"1123","value":"1123","low":"1123","high":"1124","ts":"1755113700"},{"open":"1124","close":"1123.5","value":"1123.5","low":"1123.5","high":"1124","ts":"1755114000"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1755114600"},{"open":"1125.5","close":"1125","value":"1125","low":"1125","high":"1125.5","ts":"1755114900"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1755115200"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755115500"},{"open":"1125.5","close":"1125","value":"1125","low":"1125","high":"1125.5","ts":"1755115800"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755116100"},{"open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1755116400"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1755117300"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755117600"},{"open":"1125.5","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1755117900"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1755118200"},{"open":"1127","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1755118500"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1755122400"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1755122700"},{"open":"1126.5","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1755123000"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125.5","high":"1125.5","ts":"1755123300"},{"open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1755123600"},{"open":"1126","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1755124200"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1127.5","ts":"1755124500"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1755124800"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1127.5","ts":"1755125100"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1755125400"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1755126000"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1755126300"},{"open":"1125.5","close":"1125.5","value":"1125.5","low":"1125","high":"1125.5","ts":"1755126600"},{"open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1755126900"},{"open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1755127200"},{"open":"1125.5","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1755127500"},{"open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1755127800"},{"open":"1126","close":"1127","value":"1127","low":"1126","high":"1127","ts":"1755128100"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1127.5","ts":"1755128400"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1755128700"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755129000"},{"open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1755129300"},{"open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1755129600"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755129900"},{"open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1755130200"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755130500"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755130800"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1755131400"},{"open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1755132000"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755132300"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755132600"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755133200"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755133500"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755133800"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755134100"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1755134400"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755134700"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755135000"},{"open":"1128","close":"1128","value":"1128","low":"1127.5","high":"1128","ts":"1755135300"},{"open":"1128","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1755135600"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755135900"},{"open":"1130","close":"1130.5","value":"1130.5","low":"1130","high":"1130.5","ts":"1755136200"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755136500"},{"open":"1130.5","close":"1131","value":"1131","low":"1130.5","high":"1131","ts":"1755136800"},{"open":"1131.5","close":"1131","value":"1131","low":"1131","high":"1131.5","ts":"1755137100"},{"open":"1131","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1755137400"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755137700"},{"open":"1129","close":"1129.5","value":"1129.5","low":"1129","high":"1129.5","ts":"1755138000"},{"open":"1130","close":"1130.5","value":"1130.5","low":"1129.5","high":"1130.5","ts":"1755138300"},{"open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1755138600"},{"open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1755138900"},{"open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1755139200"},{"open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1755139500"},{"open":"1132.5","close":"1132.5","value":"1132.5","low":"1132.5","high":"1132.5","ts":"1755139800"},{"open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1755140100"},{"open":"1131.5","close":"1131","value":"1131","low":"1131","high":"1131.5","ts":"1755140400"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755140700"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755141000"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127.5","ts":"1755141300"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1127.5","ts":"1755141600"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127","high":"1127.5","ts":"1755141900"},{"open":"1128","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1755142200"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755142800"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755143100"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755143400"},{"open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1755143700"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755144000"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755144300"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755144600"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755144900"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755145200"},{"open":"1130","close":"1130","value":"1130","low":"1130","high":"1130.5","ts":"1755145500"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755145800"},{"open":"1130","close":"1130","value":"1130","low":"1130","high":"1130","ts":"1755146100"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755146400"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755146700"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755147300"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755147600"},{"open":"1129","close":"1129.5","value":"1129.5","low":"1129","high":"1129.5","ts":"1755147900"},{"open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1755148200"},{"open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1130.5","ts":"1755148500"},{"open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1129.5","ts":"1755148800"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755149100"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1755149400"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1755149700"},{"open":"1126","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1755150000"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755150300"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755150600"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1755150900"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1123.5","high":"1124.5","ts":"1755151200"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755151500"},{"open":"1125","close":"1125.5","value":"1125.5","low":"1125","high":"1125.5","ts":"1755151800"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755152100"},{"open":"1125","close":"1125","value":"1125","low":"1125","high":"1125","ts":"1755152400"},{"open":"1125.5","close":"1126","value":"1126","low":"1125.5","high":"1126","ts":"1755152700"},{"open":"1126","close":"1126","value":"1126","low":"1126","high":"1126","ts":"1755153000"},{"open":"1127.5","close":"1127.5","value":"1127.5","low":"1127.5","high":"1127.5","ts":"1755153300"},{"open":"1126.5","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1755153600"},{"open":"1126.5","close":"1126","value":"1126","low":"1126","high":"1126.5","ts":"1755153900"},{"open":"1126","close":"1126","value":"1126","low":"1125.5","high":"1126.5","ts":"1755154200"},{"open":"1126.5","close":"1126.5","value":"1126.5","low":"1126.5","high":"1126.5","ts":"1755154500"},{"open":"1130.5","close":"1130.5","value":"1130.5","low":"1130.5","high":"1131","ts":"1755154800"},{"open":"1130.5","close":"1131","value":"1131","low":"1130.5","high":"1131","ts":"1755155100"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755155400"},{"open":"1128","close":"1127.5","value":"1127.5","low":"1127.5","high":"1128","ts":"1755155700"},{"open":"1127","close":"1128","value":"1128","low":"1126.5","high":"1128","ts":"1755156000"},{"open":"1128","close":"1128","value":"1128","low":"1128","high":"1129.5","ts":"1755156300"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1128","ts":"1755156600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1149.5","close":"1149","value":"1149","low":"1149","high":"1149.5","ts":"1754550000"},{"open":"1151.5","close":"1151.5","value":"1151.5","low":"1151","high":"1151.5","ts":"1754553600"},{"open":"1150","close":"1149.5","value":"1149.5","low":"1149","high":"1150","ts":"1754557200"},{"open":"1144","close":"1144","value":"1144","low":"1144","high":"1144","ts":"1754560800"},{"open":"1153.5","close":"1153","value":"1153","low":"1153","high":"1153.5","ts":"1754564400"},{"open":"1153","close":"1152.5","value":"1152.5","low":"1151.5","high":"1153","ts":"1754568000"},{"open":"1159","close":"1158","value":"1158","low":"1158","high":"1159.5","ts":"1754571600"},{"open":"1151","close":"1151","value":"1151","low":"1151","high":"1151.5","ts":"1754575200"},{"open":"1156.5","close":"1157","value":"1157","low":"1156.5","high":"1157","ts":"1754578800"},{"open":"1151.5","close":"1152","value":"1152","low":"1151.5","high":"1152","ts":"1754582400"},{"open":"1149.5","close":"1149.5","value":"1149.5","low":"1149.5","high":"1149.5","ts":"1754586000"},{"open":"1145.5","close":"1145.5","value":"1145.5","low":"1145.5","high":"1145.5","ts":"1754589600"},{"open":"1155","close":"1155","value":"1155","low":"1154.5","high":"1155","ts":"1754593200"},{"open":"1159.5","close":"1159","value":"1159","low":"1159","high":"1159.5","ts":"1754596800"},{"open":"1157","close":"1157.5","value":"1157.5","low":"1157","high":"1157.5","ts":"1754604000"},{"open":"1156.5","close":"1156.5","value":"1156.5","low":"1156.5","high":"1156.5","ts":"1754607600"},{"open":"1159.5","close":"1159.5","value":"1159.5","low":"1159.5","high":"1159.5","ts":"1754611200"},{"open":"1153.5","close":"1154","value":"1154","low":"1153.5","high":"1154","ts":"1754614800"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1754618400"},{"open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1754622000"},{"open":"1152","close":"1152","value":"1152","low":"1152","high":"1152","ts":"1754625600"},{"open":"1149","close":"1148.5","value":"1148.5","low":"1148.5","high":"1149","ts":"1754629200"},{"open":"1154.5","close":"1154.5","value":"1154.5","low":"1154.5","high":"1155","ts":"1754632800"},{"open":"1149","close":"1149.5","value":"1149.5","low":"1149","high":"1149.5","ts":"1754636400"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1754640000"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1754643600"},{"open":"1124.5","close":"1124.5","value":"1124.5","low":"1124.5","high":"1124.5","ts":"1754647200"},{"open":"1122.5","close":"1123.5","value":"1123.5","low":"1122.5","high":"1123.5","ts":"1754650800"},{"open":"1121.5","close":"1120.5","value":"1120.5","low":"1120.5","high":"1121.5","ts":"1754654400"},{"open":"1131.5","close":"1132","value":"1132","low":"1131.5","high":"1133","ts":"1754658000"},{"open":"1125.5","close":"1126.5","value":"1126.5","low":"1125.5","high":"1126.5","ts":"1754661600"},{"open":"1127.5","close":"1128","value":"1128","low":"1127","high":"1128.5","ts":"1754665200"},{"open":"1124.5","close":"1122.5","value":"1122.5","low":"1121.5","high":"1124.5","ts":"1754668800"},{"open":"1125","close":"1122","value":"1122","low":"1122","high":"1125","ts":"1754672400"},{"open":"1123","close":"1119.5","value":"1119.5","low":"1118","high":"1124","ts":"1754676000"},{"open":"1120","close":"1117","value":"1117","low":"1116","high":"1120.5","ts":"1754679600"},{"open":"1117","close":"1118","value":"1118","low":"1116","high":"1118.5","ts":"1754683200"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754697600"},{"open":"1117.5","close":"1117.5","value":"1117.5","low":"1117.5","high":"1117.5","ts":"1754863200"},{"open":"1117","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1754866800"},{"open":"1111","close":"1111","value":"1111","low":"1111","high":"1111.5","ts":"1754870400"},{"open":"1109.5","close":"1109.5","value":"1109.5","low":"1109.5","high":"1109.5","ts":"1754874000"},{"open":"1114.5","close":"1114.5","value":"1114.5","low":"1114.5","high":"1114.5","ts":"1754877600"},{"open":"1117","close":"1117.5","value":"1117.5","low":"1117","high":"1117.5","ts":"1754881200"},{"open":"1117.5","close":"1117","value":"1117","low":"1117","high":"1117.5","ts":"1754884800"},{"open":"1119.5","close":"1120","value":"1120","low":"1119.5","high":"1120","ts":"1754888400"},{"open":"1122","close":"1121","value":"1121","low":"1121","high":"1122","ts":"1754892000"},{"open":"1107","close":"1106.5","value":"1106.5","low":"1106.5","high":"1107.5","ts":"1754895600"},{"open":"1119.5","close":"1119.5","value":"1119.5","low":"1119","high":"1119.5","ts":"1754899200"},{"open":"1117.5","close":"1117.5","value":"1117.5","low":"1117.5","high":"1117.5","ts":"1754902800"},{"open":"1117.5","close":"1117.5","value":"1117.5","low":"1117.5","high":"1117.5","ts":"1754906400"},{"open":"1120.5","close":"1121","value":"1121","low":"1120.5","high":"1121","ts":"1754910000"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1128","ts":"1754913600"},{"open":"1138","close":"1137.5","value":"1137.5","low":"1137","high":"1138","ts":"1754917200"},{"open":"1139","close":"1139","value":"1139","low":"1138.5","high":"1139","ts":"1754920800"},{"open":"1144","close":"1145","value":"1145","low":"1144","high":"1145","ts":"1754924400"},{"open":"1140.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1140.5","ts":"1754928000"},{"open":"1141","close":"1140.5","value":"1140.5","low":"1140.5","high":"1141","ts":"1754931600"},{"open":"1142","close":"1142","value":"1142","low":"1142","high":"1142","ts":"1754935200"},{"open":"1141","close":"1141","value":"1141","low":"1141","high":"1141","ts":"1754938800"},{"open":"1138","close":"1137","value":"1137","low":"1137","high":"1138","ts":"1754942400"},{"open":"1134","close":"1134","value":"1134","low":"1134","high":"1134","ts":"1754949600"},{"open":"1137.5","close":"1137.5","value":"1137.5","low":"1137.5","high":"1137.5","ts":"1754953200"},{"open":"1140.5","close":"1140.5","value":"1140.5","low":"1140.5","high":"1140.5","ts":"1754956800"},{"open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1138.5","ts":"1754960400"},{"open":"1138.5","close":"1138.5","value":"1138.5","low":"1138.5","high":"1139","ts":"1754964000"},{"open":"1138","close":"1138","value":"1138","low":"1138","high":"1138","ts":"1754967600"},{"open":"1139.5","close":"1139.5","value":"1139.5","low":"1139.5","high":"1139.5","ts":"1754971200"},{"open":"1139","close":"1139","value":"1139","low":"1139","high":"1139","ts":"1754974800"},{"open":"1135","close":"1135","value":"1135","low":"1135","high":"1135","ts":"1754978400"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141","high":"1141.5","ts":"1754982000"},{"open":"1148","close":"1148.5","value":"1148.5","low":"1148","high":"1148.5","ts":"1754985600"},{"open":"1148.5","close":"1148.5","value":"1148.5","low":"1148.5","high":"1149.5","ts":"1754989200"},{"open":"1146","close":"1146","value":"1146","low":"1146","high":"1146","ts":"1754992800"},{"open":"1141.5","close":"1141.5","value":"1141.5","low":"1141","high":"1141.5","ts":"1754996400"},{"open":"1134.5","close":"1135","value":"1135","low":"1134.5","high":"1135","ts":"1755000000"},{"open":"1118.5","close":"1119","value":"1119","low":"1118.5","high":"1119","ts":"1755003600"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1755007200"},{"open":"1122.5","close":"1122.5","value":"1122.5","low":"1122.5","high":"1123","ts":"1755010800"},{"open":"1122.5","close":"1122","value":"1122","low":"1121","high":"1122.5","ts":"1755014400"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755018000"},{"open":"1116","close":"1116","value":"1116","low":"1116","high":"1116","ts":"1755021600"},{"open":"1115.5","close":"1115.5","value":"1115.5","low":"1115.5","high":"1115.5","ts":"1755025200"},{"open":"1117","close":"1117","value":"1117","low":"1117","high":"1117","ts":"1755028800"},{"open":"1116","close":"1115.5","value":"1115.5","low":"1115.5","high":"1116","ts":"1755036000"},{"open":"1116.5","close":"1116.5","value":"1116.5","low":"1116.5","high":"1116.5","ts":"1755039600"},{"open":"1115.5","close":"1115","value":"1115","low":"1115","high":"1115.5","ts":"1755043200"},{"open":"1116","close":"1115.5","value":"1115.5","low":"1115.5","high":"1116","ts":"1755046800"},{"open":"1118.5","close":"1118.5","value":"1118.5","low":"1118.5","high":"1119","ts":"1755050400"},{"open":"1115.5","close":"1115.5","value":"1115.5","low":"1115.5","high":"1115.5","ts":"1755054000"},{"open":"1117","close":"1117","value":"1117","low":"1117","high":"1117","ts":"1755057600"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755061200"},{"open":"1126","close":"1126.5","value":"1126.5","low":"1126","high":"1126.5","ts":"1755064800"},{"open":"1124.5","close":"1125","value":"1125","low":"1124.5","high":"1125","ts":"1755068400"},{"open":"1119.5","close":"1119","value":"1119","low":"1119","high":"1119.5","ts":"1755072000"},{"open":"1125","close":"1124.5","value":"1124.5","low":"1124.5","high":"1125","ts":"1755075600"},{"open":"1127","close":"1127.5","value":"1127.5","low":"1127","high":"1128","ts":"1755079200"},{"open":"1123","close":"1123.5","value":"1123.5","low":"1123","high":"1123.5","ts":"1755082800"},{"open":"1112","close":"1112","value":"1112","low":"1112","high":"1112.5","ts":"1755086400"},{"open":"1119.5","close":"1119","value":"1119","low":"1118.5","high":"1120","ts":"1755090000"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755093600"},{"open":"1111.5","close":"1111.5","value":"1111.5","low":"1111","high":"1111.5","ts":"1755097200"},{"open":"1111.5","close":"1112","value":"1112","low":"1111.5","high":"1112.5","ts":"1755100800"},{"open":"1120","close":"1120","value":"1120","low":"1120","high":"1120","ts":"1755104400"},{"open":"1123","close":"1123","value":"1123","low":"1123","high":"1123","ts":"1755108000"},{"open":"1125.5","close":"1125","value":"1125","low":"1125","high":"1125.5","ts":"1755111600"},{"open":"1127","close":"1126","value":"1126","low":"1126","high":"1127","ts":"1755115200"},{"open":"1127","close":"1127","value":"1127","low":"1127","high":"1127","ts":"1755122400"},{"open":"1128.5","close":"1128.5","value":"1128.5","low":"1128.5","high":"1128.5","ts":"1755126000"},{"open":"1129","close":"1129","value":"1129","low":"1129","high":"1129","ts":"1755129600"},{"open":"1129.5","close":"1129.5","value":"1129.5","low":"1129.5","high":"1129.5","ts":"1755133200"},{"open":"1132","close":"1132","value":"1132","low":"1132","high":"1132","ts":"1755136800"},{"open":"1128","close":"1129","value":"1129","low":"1128","high":"1129","ts":"1755140400"},{"open":"1129.5","close":"1129","value":"1129","low":"1129","high":"1130.5","ts":"1755144000"},{"open":"1129","close":"1128","value":"1128","low":"1125.5","high":"1131.5","ts":"1755147600"},{"open":"1127","close":"1126.5","value":"1126.5","low":"1123.5","high":"1129.5","ts":"1755151200"},{"open":"1125.5","close":"1127","value":"1127","low":"1125.5","high":"1132","ts":"1755154800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1127","value":"1127","low":"1123.5","high":"1132.5","ts":"1755118800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1127","value":"1127","low":"1123.5","high":"1132.5","ts":"1755118800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1127","value":"1127","low":"1123.5","high":"1132.5","ts":"1755118800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"941.58","close":"931","value":"931","low":"925.5","high":"954","ts":"1723582800"},{"open":"940","close":"946","value":"946","low":"928","high":"951.5","ts":"1723669200"},{"open":"948.03","close":"952","value":"952","low":"936.5","high":"954.75","ts":"1723755600"},{"open":"952","close":"935.91","value":"935.91","low":"923.5","high":"952","ts":"1724014800"},{"open":"934.66","close":"930.67","value":"930.67","low":"924","high":"949.65","ts":"1724101200"},{"open":"930.43","close":"955","value":"955","low":"924.75","high":"971","ts":"1724187600"},{"open":"954.78","close":"929.51","value":"929.51","low":"927.51","high":"959.7","ts":"1724274000"},{"open":"929.14","close":"964.75","value":"964.75","low":"929.14","high":"964.76","ts":"1724360400"},{"open":"963.45","close":"963.77","value":"963.77","low":"955.05","high":"975.5","ts":"1724619600"},{"open":"961.36","close":"972.97","value":"972.97","low":"958.75","high":"983.1","ts":"1724706000"},{"open":"975.01","close":"949.5","value":"949.5","low":"946.6","high":"979.39","ts":"1724792400"},{"open":"948.34","close":"977.67","value":"977.67","low":"945.05","high":"985.75","ts":"1724878800"},{"open":"980.31","close":"968.5","value":"968.5","low":"965","high":"992","ts":"1724965200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"981","close":"948.25","value":"948.25","low":"934.75","high":"983.25","ts":"1725310800"},{"open":"948.42","close":"938.5","value":"938.5","low":"931.5","high":"948.5","ts":"1725397200"},{"open":"936.5","close":"941.83","value":"941.83","low":"933.75","high":"959.5","ts":"1725483600"},{"open":"941.75","close":"913.75","value":"913.75","low":"910.75","high":"961.94","ts":"1725570000"},{"open":"916.63","close":"949.79","value":"949.79","low":"916","high":"953.04","ts":"1725829200"},{"open":"950.7","close":"974.5","value":"974.5","low":"949.44","high":"974.5","ts":"1725915600"},{"open":"975.66","close":"1017.67","value":"1017.67","low":"968.55","high":"1019.68","ts":"1726002000"},{"open":"1022.23","close":"1052.13","value":"1052.13","low":"1010","high":"1054.75","ts":"1726088400"},{"open":"1051.08","close":"1070.2","value":"1070.2","low":"1041.25","high":"1075","ts":"1726174800"},{"open":"1070.13","close":"1080.66","value":"1080.66","low":"1064.53","high":"1085","ts":"1726434000"},{"open":"1079.2","close":"1118","value":"1118","low":"1079.2","high":"1120.27","ts":"1726520400"},{"open":"1119.98","close":"1059.5","value":"1059.5","low":"1055.3","high":"1124.5","ts":"1726606800"},{"open":"1058.91","close":"1085.06","value":"1085.06","low":"1044.64","high":"1099.74","ts":"1726693200"},{"open":"1083.89","close":"1067.25","value":"1067.25","low":"1063.5","high":"1093.16","ts":"1726779600"},{"open":"1067.25","close":"1041.1","value":"1041.1","low":"1039.26","high":"1067.75","ts":"1727038800"},{"open":"1042.07","close":"1064","value":"1064","low":"1035.93","high":"1069.25","ts":"1727125200"},{"open":"1064.07","close":"1043.83","value":"1043.83","low":"1033.75","high":"1065.23","ts":"1727211600"},{"open":"1044.85","close":"1051.25","value":"1051.25","low":"1040.53","high":"1074.14","ts":"1727298000"},{"open":"1051.09","close":"1014.01","value":"1014.01","low":"1011","high":"1051.09","ts":"1727384400"},{"open":"1016.75","close":"1003.25","value":"1003.25","low":"988.5","high":"1022.5","ts":"1727643600"},{"open":"1002.5","close":"1008.75","value":"1008.75","low":"992","high":"1010.75","ts":"1727730000"},{"open":"1009.26","close":"1023.24","value":"1023.24","low":"998.5","high":"1025.16","ts":"1727816400"},{"open":"1020.94","close":"1007.51","value":"1007.51","low":"986.35","high":"1024.91","ts":"1727902800"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1014.86","close":"1027.75","value":"1027.75","low":"1008","high":"1030.53","ts":"1728248400"},{"open":"1029.58","close":"1024.24","value":"1024.24","low":"995.96","high":"1031.64","ts":"1728334800"},{"open":"1025.29","close":"1042","value":"1042","low":"1015.75","high":"1049.5","ts":"1728421200"},{"open":"1041.5","close":"1075.5","value":"1075.5","low":"1040.5","high":"1075.5","ts":"1728507600"},{"open":"1075.64","close":"1071.75","value":"1071.75","low":"1062.5","high":"1087.5","ts":"1728594000"},{"open":"1067.51","close":"1066","value":"1066","low":"1065.29","high":"1068.1","ts":"1728680400"},{"open":"1070","close":"1036.51","value":"1036.51","low":"1031.1","high":"1070","ts":"1728853200"},{"open":"1036.43","close":"1014.75","value":"1014.75","low":"1003","high":"1037.4","ts":"1728939600"},{"open":"1014.5","close":"1028.62","value":"1028.62","low":"1010.92","high":"1031.17","ts":"1729026000"},{"open":"1028.52","close":"1045.79","value":"1045.79","low":"1019.84","high":"1048.64","ts":"1729112400"},{"open":"1045.88","close":"1086.42","value":"1086.42","low":"1040.97","high":"1088.4","ts":"1729198800"},{"open":"1086.47","close":"1085.18","value":"1085.18","low":"1083.7","high":"1086.62","ts":"1729285200"},{"open":"1085.44","close":"1060.14","value":"1060.14","low":"1047.43","high":"1094.6","ts":"1729458000"},{"open":"1078.61","close":"1079.05","value":"1079.05","low":"1078.61","high":"1079.22","ts":"1729544400"},{"open":"1071.89","close":"1071.38","value":"1071.38","low":"1071.38","high":"1071.89","ts":"1729630800"},{"open":"1134.64","close":"1136.68","value":"1136.68","low":"1134.64","high":"1136.68","ts":"1729717200"},{"open":"1177.76","close":"1177.75","value":"1177.75","low":"1177.75","high":"1177.76","ts":"1729803600"},{"open":"1198.85","close":"1198.85","value":"1198.85","low":"1198.85","high":"1198.85","ts":"1729890000"},{"open":"1206.95","close":"1206.25","value":"1206.25","low":"1206.1","high":"1206.95","ts":"1730062800"},{"open":"1234.2","close":"1233.69","value":"1233.69","low":"1233.61","high":"1235.99","ts":"1730149200"},{"open":"1159.62","close":"1159.86","value":"1159.86","low":"1159.62","high":"1160.91","ts":"1730235600"},{"open":"1141.01","close":"1141.01","value":"1141.01","low":"1141.01","high":"1141.01","ts":"1730322000"},{"open":"1135.64","close":"1134.89","value":"1134.89","low":"1134.74","high":"1136.44","ts":"1730408400"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"1105.55","close":"1105.44","value":"1105.44","low":"1105.44","high":"1105.55","ts":"1730667600"},{"open":"1080.44","close":"1080.39","value":"1080.39","low":"1080.39","high":"1080.44","ts":"1730754000"},{"open":"1080.39","close":"1040.4","value":"1040.4","low":"1035.6","high":"1095.74","ts":"1730840400"},{"open":"1040.35","close":"1036.76","value":"1036.76","low":"1023.94","high":"1051.03","ts":"1730926800"},{"open":"1036.72","close":"1000.35","value":"1000.35","low":"998.85","high":"1045.6","ts":"1731013200"},{"open":"999.75","close":"993.54","value":"993.54","low":"989.05","high":"1013.96","ts":"1731099600"},{"open":"986.12","close":"987.47","value":"987.47","low":"985.94","high":"1002.6","ts":"1731272400"},{"open":"987.57","close":"969.41","value":"969.41","low":"961.57","high":"998.85","ts":"1731358800"},{"open":"969.18","close":"947.71","value":"947.71","low":"942.34","high":"974","ts":"1731445200"},{"open":"947.91","close":"928.95","value":"928.95","low":"926.28","high":"956.25","ts":"1731531600"},{"open":"929.16","close":"956.03","value":"956.03","low":"920.22","high":"970.85","ts":"1731618000"},{"open":"956.38","close":"954.01","value":"954.01","low":"945.49","high":"965.49","ts":"1731704400"},{"open":"956.87","close":"972.98","value":"972.98","low":"956.25","high":"978.17","ts":"1731877200"},{"open":"973.98","close":"1015.33","value":"1015.33","low":"973.98","high":"1016.53","ts":"1731963600"},{"open":"1015.32","close":"1035.72","value":"1035.72","low":"1012.37","high":"1043.39","ts":"1732050000"},{"open":"1035.95","close":"1027.26","value":"1027.26","low":"1012.48","high":"1045.09","ts":"1732136400"},{"open":"1026.7","close":"1027.16","value":"1027.16","low":"1013.96","high":"1046.45","ts":"1732222800"},{"open":"1027.62","close":"1012.73","value":"1012.73","low":"1010.17","high":"1028.01","ts":"1732309200"},{"open":"1018","close":"999.6","value":"999.6","low":"994.77","high":"1029.11","ts":"1732482000"},{"open":"999.53","close":"991.35","value":"991.35","low":"968.9","high":"1002.33","ts":"1732568400"},{"open":"991.25","close":"985.44","value":"985.44","low":"972.02","high":"1000.22","ts":"1732654800"},{"open":"984.94","close":"983.5","value":"983.5","low":"972.88","high":"991.25","ts":"1732741200"},{"open":"983.35","close":"986.96","value":"986.96","low":"977.95","high":"997.49","ts":"1732827600"},{"open":"986.54","close":"984.75","value":"984.75","low":"965.25","high":"994.75","ts":"1732914000"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"978.73","close":"988.75","value":"988.75","low":"977.77","high":"998.54","ts":"1733173200"},{"open":"988.31","close":"959.75","value":"959.75","low":"959.5","high":"997.54","ts":"1733259600"},{"open":"959.5","close":"979","value":"979","low":"959","high":"990.75","ts":"1733346000"},{"open":"979","close":"974.75","value":"974.75","low":"963.75","high":"982.12","ts":"1733432400"},{"open":"974.5","close":"958.25","value":"958.25","low":"957.73","high":"974.5","ts":"1733518800"},{"open":"961.5","close":"987","value":"987","low":"960.61","high":"992.5","ts":"1733691600"},{"open":"987.28","close":"973.75","value":"973.75","low":"967.25","high":"1000.75","ts":"1733778000"},{"open":"973.75","close":"959.75","value":"959.75","low":"955.75","high":"982.59","ts":"1733864400"},{"open":"960","close":"976.25","value":"976.25","low":"954.5","high":"998.25","ts":"1733950800"},{"open":"976","close":"975.25","value":"975.25","low":"962.61","high":"985","ts":"1734037200"},{"open":"975.5","close":"955.65","value":"955.65","low":"948","high":"975.5","ts":"1734123600"},{"open":"956.75","close":"949.44","value":"949.44","low":"944.75","high":"963.63","ts":"1734296400"},{"open":"948.09","close":"939.7","value":"939.7","low":"928.4","high":"955.6","ts":"1734382800"},{"open":"939.71","close":"910.42","value":"910.42","low":"902.54","high":"943.75","ts":"1734469200"},{"open":"910.58","close":"911.65","value":"911.65","low":"901.42","high":"926.35","ts":"1734555600"},{"open":"911.68","close":"920.03","value":"920.03","low":"901.17","high":"928.18","ts":"1734642000"},{"open":"920.1","close":"923.47","value":"923.47","low":"919.65","high":"925.01","ts":"1734728400"},{"open":"923","close":"937.21","value":"937.21","low":"916.19","high":"938.45","ts":"1734901200"},{"open":"937.65","close":"952.2","value":"952.2","low":"931.9","high":"954.98","ts":"1734987600"},{"open":"947.82","close":"927.34","value":"927.34","low":"920.85","high":"953.63","ts":"1735160400"},{"open":"927.04","close":"915.84","value":"915.84","low":"909.31","high":"932.47","ts":"1735246800"},{"open":"915.83","close":"916.55","value":"916.55","low":"913.84","high":"917.57","ts":"1735333200"},{"open":"914.51","close":"905.08","value":"905.08","low":"899.65","high":"924.95","ts":"1735506000"},{"open":"905","close":"913.26","value":"913.26","low":"898.21","high":"921.76","ts":"1735592400"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"917.26","close":"926.5","value":"926.5","low":"910.43","high":"933.46","ts":"1735851600"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"923.75","close":"922.58","value":"922.58","low":"914.11","high":"952","ts":"1736110800"},{"open":"922.43","close":"930.26","value":"930.26","low":"919.92","high":"939.42","ts":"1736197200"},{"open":"930.27","close":"931.45","value":"931.45","low":"918.23","high":"940.26","ts":"1736283600"},{"open":"931.35","close":"930.76","value":"930.76","low":"917.36","high":"933.09","ts":"1736370000"},{"open":"930.77","close":"949.48","value":"949.48","low":"929.4","high":"961.11","ts":"1736456400"},{"open":"949.77","close":"949.87","value":"949.87","low":"949.28","high":"953.34","ts":"1736542800"},{"open":"952.07","close":"945.44","value":"945.44","low":"929.18","high":"957.62","ts":"1736715600"},{"open":"945.4","close":"941.9","value":"941.9","low":"933.22","high":"953.43","ts":"1736802000"},{"open":"941.89","close":"966.87","value":"966.87","low":"938.96","high":"973.18","ts":"1736888400"},{"open":"966.85","close":"941.93","value":"941.93","low":"941.93","high":"968.66","ts":"1736974800"},{"open":"942.05","close":"955.15","value":"955.15","low":"938.78","high":"957.68","ts":"1737061200"},{"open":"955","close":"954.75","value":"954.75","low":"954.05","high":"955.5","ts":"1737147600"},{"open":"953.66","close":"943.25","value":"943.25","low":"933.97","high":"960.35","ts":"1737320400"},{"open":"946.5","close":"961.59","value":"961.59","low":"931.31","high":"966.13","ts":"1737406800"},{"open":"961.95","close":"989.05","value":"989.05","low":"957.2","high":"995.96","ts":"1737493200"},{"open":"989.18","close":"995.61","value":"995.61","low":"972.66","high":"1000.52","ts":"1737579600"},{"open":"995.59","close":"987.36","value":"987.36","low":"986.7","high":"1012.57","ts":"1737666000"},{"open":"987.38","close":"984.25","value":"984.25","low":"984.1","high":"991.73","ts":"1737752400"},{"open":"987.45","close":"962.88","value":"962.88","low":"956.89","high":"987.45","ts":"1737925200"},{"open":"962.39","close":"957.19","value":"957.19","low":"952.21","high":"970.01","ts":"1738011600"},{"open":"955.88","close":"966.11","value":"966.11","low":"950.16","high":"975.25","ts":"1738098000"},{"open":"965.87","close":"989.2","value":"989.2","low":"963.95","high":"992.49","ts":"1738184400"},{"open":"989.44","close":"1015.3","value":"1015.3","low":"982.78","high":"1027.45","ts":"1738270800"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"1009.35","close":"996.91","value":"996.91","low":"990.57","high":"1026.47","ts":"1738616400"},{"open":"996.98","close":"996.13","value":"996.13","low":"986.7","high":"1011.81","ts":"1738702800"},{"open":"996.15","close":"983.4","value":"983.4","low":"976.07","high":"1004.25","ts":"1738789200"},{"open":"983.05","close":"972.41","value":"972.41","low":"969.11","high":"990.68","ts":"1738875600"},{"open":"972.47","close":"972.05","value":"972.05","low":"972.05","high":"975.97","ts":"1738962000"},{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1127","value":"1127","low":"1123.5","high":"1132.5","ts":"1755118800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1002.5","close":"1008.75","value":"1008.75","low":"992","high":"1010.75","ts":"1727730000"},{"open":"1135.64","close":"1134.89","value":"1134.89","low":"1134.74","high":"1136.44","ts":"1730408400"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4477099301755157112","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"15 Şub"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.127","bankId":"0"},{"value":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.98],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.98],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,63.22,74.25,93.24,104.23,84.39,72.69,78.19,77.22,72.15,71.89,73.27,77.48,69.18,61.43,67.79,65.98],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.98],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.98],"dayValue":[65.76,65.43,65.94,65.4,65.5,65.85,65.72,65.56,65.29,64.88,65.32,65.25,65.51,65.46,65.53,65.49,65.66,65.61,65.57,65.6,65.68,65.98],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.98]},"updatedTime":{"timezone":"МСК","ts":"1755156600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,17","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"−13,93","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−11,20","hideAbsoluteDelta":false,"relativeDelta":"−%14,51","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,52","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12539","priceDelta":"+0.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,98","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"updatedTime":{"timezone":"МСК","ts":"1755153300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12529","priceDelta":"-0.0616","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"50,41","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1127],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1127],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,962.66,1136.68,926.29,970.75,999.5,1127],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1127],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1127],"dayValue":[1123.5,1118.5,1122.5,1123,1123.5,1113,1119.5,1118.5,1111.5,1114.5,1119.5,1123,1125,1127.5,1127.5,1129.5,1131,1128,1129,1128,1126,1127],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1127]},"updatedTime":{"timezone":"МСК","ts":"1755156900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12535","priceDelta":"+1","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.127","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1337.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1337.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,946.9,936.65,930.6,818.5,905,1018,901.5,1049.29,946.08,929.14,934.36,969.5,983.6,944.45,925.99,1238.5,1337.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1337.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1337.1],"dayValue":[1345.5,1344.3,1344.5,1348.2,1343.5,1332.8,1336.1,1331.8,1328.5,1332.2,1330.5,1333.5,1336.1,1335.1,1338,1337.5,1339.6,1333.7,1333.7,1332.3,1334.4,1337.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1337.1]},"updatedTime":{"timezone":"МСК","ts":"1755156900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−11,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−56,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"410,25","hideAbsoluteDelta":false,"relativeDelta":"%44,26","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"−289,40","hideAbsoluteDelta":false,"relativeDelta":"−%17,79","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"352,10","hideAbsoluteDelta":false,"relativeDelta":"%35,75","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"355,87","hideAbsoluteDelta":false,"relativeDelta":"%36,27","direction":"positive","tsFormatted":"15 Şub"}},"instrument_id":"12536","priceDelta":"+1.2","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.337,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"updatedTime":{"timezone":"МСК","ts":"1755150900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"15 Şub"}},"instrument_id":"12531","priceDelta":"-32","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.184","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"14.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"07 Ağu"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"15 Tem"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"14 Ağu"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"16 May"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"15 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755156900000,"updateTimeFormatted":"14 Ağustos 2025 10:35:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,98 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[66.3,67.01,66.18,66.22,65.72,66.72,66.38,65.92,65.98,66.41,66.44,66.8,66.66,66.46,65.9,66.11,65.89,65.56,65.07,65.46,65.6,65.98],"halfYearValue":[74.57,73.83,73.03,69.18,70.36,73.31,65.95,64.94,66.51,61.43,64.94,65.62,64.32,64.65,72.99,67.79,69.13,68.86,69.21,71.78,66.59,65.98],"allTimeValue":[77.18,60.64,72.27,62.94,23.55,42.64,63.22,74.25,93.24,104.23,84.39,72.69,78.19,77.22,72.15,71.89,73.27,77.48,69.18,61.43,67.79,65.98],"monthValue":[68.85,68.68,68.9,69.21,68.99,67.87,68.67,69.32,67.55,69.56,71.78,71.81,69.48,68.72,67.68,66.59,66.34,66.11,66.68,66.11,65.77,65.98],"yearValue":[79.91,77.15,73.93,76.58,75.02,73.97,74.6,71.81,73.38,79.22,76.12,74.9,73.29,70.23,65.95,66.51,65.99,65.11,77.22,69.57,69.56,65.98],"dayValue":[65.76,65.43,65.94,65.4,65.5,65.85,65.72,65.56,65.29,64.88,65.32,65.25,65.51,65.46,65.53,65.49,65.66,65.61,65.57,65.6,65.68,65.98],"quarterValue":[65.39,64.65,64.77,63.36,65.6,66.65,69.92,72.99,77.22,67.79,66.39,68.58,69.57,70.69,68.68,68.99,69.32,71.78,69.48,66.59,66.68,65.98]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10:30"},"weekDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"10:30"},"monthDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,17","direction":"negative","tsFormatted":"10:30"},"yearDelta":{"absoluteDelta":"−13,93","hideAbsoluteDelta":false,"relativeDelta":"−%17,43","direction":"negative","tsFormatted":"10:30"},"allTimeDelta":{"absoluteDelta":"−11,20","hideAbsoluteDelta":false,"relativeDelta":"−%14,51","direction":"negative","tsFormatted":"10:30"},"quarterDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"10:30"},"halfYearDelta":{"absoluteDelta":"−8,59","hideAbsoluteDelta":false,"relativeDelta":"−%11,52","direction":"negative","tsFormatted":"10:30"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"50,41 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[49.85,49.99,49.8,50.22,50.13,50.1,50.08,50.14,49.83,49.57,49.37,49.1,49.58,49.47,49.34,49.61,49.91,50.34,50.4,50.53,50.59,50.41],"halfYearValue":[37.45,38.06,37.02,37.73,40.12,41.08,36.13,39.56,39.99,40.07,40.81,40.29,41.64,45.02,46.01,45.99,46.75,47.73,49.59,49.75,49.45,50.41],"allTimeValue":[0.1865,0.24309,0.17428,0.19068,0.12765,0.15691,0.17749,0.16399,0.16752,0.14791,0.19453,0.39743,0.34437,0.9463,0.94662,1.41,1.89,3,6.39,23.61,33.58,50.41],"monthValue":[48.71,49.1,49.35,49.59,50.53,51.06,51.08,51.1,49.77,49.75,49.84,47.96,48.38,48.92,49.45,49.45,49.98,50.13,49.11,49.61,50.47,50.41],"yearValue":[29.77,31.15,34.2,33.61,36.92,34.59,34.02,35.52,33.21,34.64,34.91,37.37,36.52,39.89,36.13,41.34,40.77,41.8,46.28,47.35,49.75,50.41],"dayValue":[50.26,50.3,50.37,50.54,50.51,50.5,50.3,50.5,50.41,50.41,50.44,50.42,50.51,50.47,50.53,50.53,50.58,50.63,50.61,50.54,50.56,50.41],"quarterValue":[40.32,41.71,41.95,41.89,43.45,45.4,45.65,45.96,46.28,45.73,46.17,47.16,47.35,49.66,49.1,50.53,51.1,49.84,48.38,49.45,49.11,50.41]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,062","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"09:35"},"weekDelta":{"absoluteDelta":"0,5542","hideAbsoluteDelta":false,"relativeDelta":"%1,11","direction":"positive","tsFormatted":"09:35"},"monthDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"09:35"},"yearDelta":{"absoluteDelta":"20,64","hideAbsoluteDelta":false,"relativeDelta":"%69,32","direction":"positive","tsFormatted":"09:35"},"allTimeDelta":{"absoluteDelta":"50,22","hideAbsoluteDelta":false,"relativeDelta":"%26.928,36","direction":"positive","tsFormatted":"09:35"},"quarterDelta":{"absoluteDelta":"10,09","hideAbsoluteDelta":false,"relativeDelta":"%25,02","direction":"positive","tsFormatted":"09:35"},"halfYearDelta":{"absoluteDelta":"12,96","hideAbsoluteDelta":false,"relativeDelta":"%34,61","direction":"positive","tsFormatted":"09:35"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.127 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1149,1158,1145.5,1154,1154.5,1120.5,1122,1117.5,1117,1117.5,1145,1137,1138,1148.5,1118,1117,1118.5,1119,1119,1125,1129.5,1127],"halfYearValue":[971.95,941.91,947.65,956.1,953.7,984.8,918.85,922.5,939,976.5,962,994,1005.5,1068.5,1045,1121,1147.5,1236.5,1302,1282.5,1138,1127],"allTimeValue":[663.3,747.1,708.8,781.4,682.6,572.3,730.15,935.8,1014.5,1537.51,1977.56,2273.62,2686.19,2274.98,1779.22,1150.43,962.66,1136.68,926.29,970.75,999.5,1127],"monthValue":[1240.5,1290.5,1316,1286.5,1302,1326,1341.5,1260,1260,1293,1282.5,1204,1206,1206.5,1202,1138,1159,1118,1118,1117,1126,1127],"yearValue":[931,948.25,1041.1,1071.75,1206.25,947.71,986.96,949.44,926.5,943.25,996.13,980.92,949.4,973.83,914.5,963.5,994,1064,1135.5,1287.5,1282.5,1127],"dayValue":[1123.5,1118.5,1122.5,1123,1123.5,1113,1119.5,1118.5,1111.5,1114.5,1119.5,1123,1125,1127.5,1127.5,1129.5,1131,1128,1129,1128,1126,1127],"quarterValue":[962,1031,994,966,1005.5,1051.5,1063,1027.5,1041,1063,1121,1147.5,1120.5,1287.5,1290.5,1286.5,1290,1282.5,1206,1138,1118,1127]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"10:35"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"10:35"},"monthDelta":{"absoluteDelta":"−113,50","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"10:35"},"yearDelta":{"absoluteDelta":"196","hideAbsoluteDelta":false,"relativeDelta":"%21,05","direction":"positive","tsFormatted":"10:35"},"allTimeDelta":{"absoluteDelta":"463,70","hideAbsoluteDelta":false,"relativeDelta":"%69,91","direction":"positive","tsFormatted":"10:35"},"quarterDelta":{"absoluteDelta":"165","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"10:35"},"halfYearDelta":{"absoluteDelta":"155,05","hideAbsoluteDelta":false,"relativeDelta":"%15,95","direction":"positive","tsFormatted":"10:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.337,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1348.4,1332.3,1335,1348,1336.7,1327.7,1327.6,1318.8,1315.5,1302.2,1331.8,1331.1,1330.4,1340.5,1338.5,1336,1333.3,1345.1,1332,1335.2,1337,1337.1],"halfYearValue":[981.23,969.81,971.1,1000.3,981.6,923.79,964,967.3,959.5,975,1002,1075.2,1084.2,1282.5,1299.9,1337.9,1391,1454.5,1436.4,1407.7,1318,1337.1],"allTimeValue":[1626.5,1524.5,1412.9,1233.2,1008.4,946.9,936.65,930.6,818.5,905,1018,901.5,1049.29,946.08,929.14,934.36,969.5,983.6,944.45,925.99,1238.5,1337.1],"monthValue":[1393.3,1419.1,1436.4,1436.4,1436.4,1474.9,1437.9,1429.9,1417.3,1407.7,1405.1,1301.9,1284.9,1316.4,1327.1,1318,1341,1326.9,1326.9,1327.5,1335.9,1337.1],"yearValue":[926.85,909.7,990.35,997.85,1007.08,941.42,933.54,928.73,959.54,952.1,994.5,947.76,997.61,936.4,975.3,977.1,1072.3,1208.7,1337.9,1454.5,1407.7,1337.1],"dayValue":[1345.5,1344.3,1344.5,1348.2,1343.5,1332.8,1336.1,1331.8,1328.5,1332.2,1330.5,1333.5,1336.1,1335.1,1338,1337.5,1339.6,1333.7,1333.7,1332.3,1334.4,1337.1],"quarterValue":[985,1056.7,1085.1,1071.9,1059.7,1172.3,1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1464.5,1417.3,1284.9,1318,1326.9,1337.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"10:35"},"weekDelta":{"absoluteDelta":"−11,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"10:35"},"monthDelta":{"absoluteDelta":"−56,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"10:35"},"yearDelta":{"absoluteDelta":"410,25","hideAbsoluteDelta":false,"relativeDelta":"%44,26","direction":"positive","tsFormatted":"10:35"},"allTimeDelta":{"absoluteDelta":"−289,40","hideAbsoluteDelta":false,"relativeDelta":"−%17,79","direction":"negative","tsFormatted":"10:35"},"quarterDelta":{"absoluteDelta":"352,10","hideAbsoluteDelta":false,"relativeDelta":"%35,75","direction":"positive","tsFormatted":"10:35"},"halfYearDelta":{"absoluteDelta":"355,87","hideAbsoluteDelta":false,"relativeDelta":"%36,27","direction":"positive","tsFormatted":"10:35"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.184 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3255,3231,3215,3215,3219,3213,3216,3207,3228,3246,3250,3247,3247,3259,3258,3253,3253,3252,3222,3216,3216,3184],"halfYearValue":[3206,3300,3282,3209,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2951,3030,3105,3136,3219,3235,3184],"allTimeValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"monthValue":[3062,3085,3110,3136,3173,3255,3208,3223,3223,3219,3342,3188,3188,3188,3197,3235,3215,3207,3207,3253,3216,3184],"yearValue":[3037,3417,3381,3307,3270,3293,3320,3269,3138,3307,3259,3226,3256,3197,3062,3052,3088,2949,2951,3086,3219,3184],"dayValue":[3252,3229,3222,3222,3222,3222,3222,3213,3216,3216,3216,3216,3216,3216,3216,3216,3216,3219,3219,3220,3184,3184],"quarterValue":[3105,3095,3081,3031,2931,2949,2933,2953,2964,2947,2962,3050,3025,3086,3085,3136,3258,3342,3188,3235,3207,3184]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"08:55"},"weekDelta":{"absoluteDelta":"−71","hideAbsoluteDelta":false,"relativeDelta":"−%2,18","direction":"negative","tsFormatted":"08:55"},"monthDelta":{"absoluteDelta":"122","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"08:55"},"yearDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"allTimeDelta":{"absoluteDelta":"147","hideAbsoluteDelta":false,"relativeDelta":"%4,84","direction":"positive","tsFormatted":"08:55"},"quarterDelta":{"absoluteDelta":"79","hideAbsoluteDelta":false,"relativeDelta":"%2,54","direction":"positive","tsFormatted":"08:55"},"halfYearDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"08:55"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8392","subtitle":null,"chartStat":{"dayHigh":"1.132,50","dayLow":"1.123,50","open":"1.126,50","prevClose":"1.126","volume":"0,0","yearHigh":"1.341,50","yearLow":"905,08"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4477099301755157112","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"fjcx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/paladyum-9866?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com/paladyum-ne-ise-yarar?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net/threads/paladyum-neden-pahali.27863/?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com/paladyum-yatirimi-nasil-yapilir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755157115552649-13726955583674060547-balancer-l7leveler-kubr-yp-sas-158-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fjcx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"334863_0","totalSources":47,"url":"/gundem/business/petrolde-gorusme-iyimserligi-3348630?content_parameters=ChU4MTMzMDA4MjkwNDAyNTY2ODU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019897f0751361e808c36b0a8f9e4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/600d74/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/08/11/brent-petrolun-varili-6576-dolardan-islem-goruyor-1754895525027.jpg"}},"logAttrs":{"id":"334863_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6576-dolardan-islem-goruyor-7403015","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/petrol-fiyatlari-yukseliste_ID1616375/","https://www.bloomberght.com/petrolde-dusus-ivmesi-suruyor-3754537","https://www.milliyet.com.tr/uzmanpara/petrol-kac-dolar-7424498","https://www.ekonomim.com/emtia/petrol-fiyatlari-abd-rusya-zirvesi-oncesi-geriliyor-haberi-836723","https://www.sabah.com.tr/finans/doviz-emtia/brent-petrol-gune-yukselisle-basladi-7403619"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brent petrolün varili 65,76 dolardan işlem görüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/doviz-emtia/brent-petrolun-varili-6576-dolardan-islem-goruyor-7403015","faviconSources":["https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"334876_0","totalSources":39,"url":"/gundem/business/dolar-kac-tl-oldu-euro-ne-kadar-3348760?content_parameters=ChQ5MTEzMDI5Mzk5Njg5OTMyODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"334876_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","https://www.olaymedya.com/ekonomi/17413998/gaziantep-doviz-fiyatlari-13-agustos-2025-dolar-euro-ve-sterlin-guncel-kurlari","https://www.gercekgundem.com/ekonomi/dovizde-temkinli-tirmanis-dolar-zirveye-dogru-ilerliyor-551000","https://telgraf.net/haber/25932137/dolar-ve-euro-tl-karsisinda-ne-durumda-iste-12-agustos-2025-tarihli-guncel-fiyati","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-12-agustos-2025","https://halktv.com.tr/ekonomi/dolar-43-tlyi-gececek-tl-karsisinda-yukseliyor-963043h","https://www.sakaryagazetesi.com.tr/dolar-41-lira-sinirini-zorluyor-12-agustos-doviz-fiyatlarinda-son-durum-ne"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar ne kadar oldu? 13 Ağustos 2025, Dolar kurunda son durum ne? | Döviz haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-13-agustos-2025-dolar-kurunda-son-durum-ne-pkh2-3754706","faviconSources":["https://www.bloomberght.com","https://www.olaymedya.com","https://www.gercekgundem.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336910_0","totalSources":13,"url":"/gundem/business/abd-ekonomi-verileri-ethereum-yukselisini-tetikledi-3369100?content_parameters=ChYxMDc4NjQ5MzI1NjY5OTU3OTY1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a3432daf8b48590d894c59676c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20722835/20722835-1200x675.jpg"}},"logAttrs":{"id":"336910_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/kripto-para/kriptoda-piyasalar-yesile-dondu-bitcoin-temkinli-ethereum-coskulu-kritik-seviye-asilacak-mi/511219/","https://paratic.com/bitcoin-hakimiyeti-ilk-kez-yuzde-60in-altinda-altcoinler-yukseliyor/","https://koinbulteni.com/abd-enflasyon-verileri-oncesi-bitcoin-ve-altcoinlerde-son-durum-ne-264943.html","https://www.sondakika.com/kripto-para/haber-sol-bes-aylik-beklentilerini-asarak-kritik-18944275/","https://www.karar.com/ekonomi-haberleri/bitcoinin-dominansi-geriliyor-ethereum-sahneye-cikiyor-1983237","https://www.ekonomim.com/emtia/bitcoin-fiyatlari-dususe-mi-gecti-iste-son-durum-haberi-836691"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kriptoda piyasalar yeşile döndü! Bitcoin temkinli, Ethereum coşkulu... Kritik seviye aşılacak mı?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kripto-para/kriptoda-piyasalar-yesile-dondu-bitcoin-temkinli-ethereum-coskulu-kritik-seviye-asilacak-mi/511219/","faviconSources":["https://finans.mynet.com","https://paratic.com","https://koinbulteni.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"334019_0","totalSources":241,"url":"/gundem/business/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-3340190?content_parameters=ChYxMzI5NTUwNDQwNDk4MjkyMzQyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a000001989760a794e0c83fb2a1a0f0172d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/07/15/altin-1-wwub.jpg"}},"logAttrs":{"id":"334019_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-11-agustos-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h15948","https://www.dokuzeylul.com/altin-fiyatlari-yukseliste-13-agustos-2025-gram-ve-ceyrek-altin-fiyatlari","https://www.sabah.com.tr/trend/galeri/yasam/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1754800778","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-13-agustos-2025-son-durum-bugun-1-gram-altin-ceyrek-altin-cumhuriyet-altini-ve-ons-altin-alis-satis-fiyati_ID1616426/","https://www.milliyet.com.tr/ekonomi/yatirimcilar-dikkat-gozunu-tarihi-rekora-diken-gram-altin-icin-yeni-tahmin-7424419","https://www.ensonhaber.com/bilgi/11-agustos-2025-guncel-altin-fiyatlari-bugun-altin-kac-tl","https://www.gercekgundem.com/ekonomi/yatirimcilar-bu-firsat-kacmaz-dusuyor-diye-uzulmeyin-gram-altinda-gorusmemis-rekor-geliyor-tarih-verildi-550956"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Altın fiyatlarında yüzde 1'lik düşüş sonrasında toparlanma","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-11-agustos-2025-gram-altin-yukseldi-mi-gram-altin-ne-kadar-gumus-fiyatlari-ne-kadar-altin-rekor-mu-kirdi-gram-altin-rekor-h15948","faviconSources":["https://www.cnbce.com","https://www.dokuzeylul.com","https://www.sabah.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":true},{"id":"336002_0","totalSources":9,"url":"/gundem/business/mart-sonrasi-donus-hissede-yogunlasti-3360020?content_parameters=ChYxNjMzOTAwNjA4NDAxODIxMzMyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989ce7a563f06ad285301ca83645//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-23-1.jpg"}},"logAttrs":{"id":"336002_0","hasSummarization":false,"urls":["https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-12-08-2025/","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-13-08-2025/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173293","https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1862245","https://www.ekonomim.com/ekonomi/mart-sonrasi-donus-hissede-yogunlasti-haberi-836331","https://www.turkiyegazetesi.com.tr/ekonomi/7-yil-sonra-borsaya-donduler-bist-100de-en-cok-bu-hisseleri-topladilar-1137489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (12.08.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-12-08-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"12 Ağustos"}],"divider":false},"hasVideo":false},{"id":"336804_0","totalSources":9,"url":"/gundem/business/altin-fiyatlari-hareketlendi-3368040?content_parameters=ChYxNzgxNzAwNDM2MDQ4Nzc3NzMyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989e7b57f539419c80be923e6d60//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/12/altin-yatirimcisina-altin-degerinde-tavsiye-18940240_5074_amp.jpg"}},"logAttrs":{"id":"336804_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/altin-yatirimcisina-altin-degerinde-tavsiye-18940239-haberi/","https://www.yaylahaber.com.tr/altin-ve-gumus-yatirimcilari-icin-islam-memisten-kasim-uyarisi","https://www.sondakika.com/ekonomi/haber-altin-yatirimcisina-altin-degerinde-tavsiye-18940240/","https://www.bursadabugun.com/haber/altin-yatirimcilari-bu-haber-size-ilginc-gelismeler-olabilir-1834179.html","https://www.yenialanya.com/haber/25938504/altin-gumuste-once-dusus-sonra-sert-yukselis"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yatırımcıları bu tarihe dikkat: İlginç gelişmeler olabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/altin-yatirimcisina-altin-degerinde-tavsiye-18940239-haberi/","faviconSources":["https://www.haberler.com","https://www.yaylahaber.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"335280_0","totalSources":6,"url":"/gundem/business/piyasalarin-gozu-tcmb-nin-enflasyon-raporunda-3352800?content_parameters=ChYxNjA5Nzk2Mzc3NTIwNjc2MDM2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a0000019898afb966a4ba18830df493857a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/8/11/33141/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141.jpg?v=img1754908203"}},"logAttrs":{"id":"335280_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141","https://www.f5haber.com/ekonomi/piyasalar-tcmb-enflasyon-raporuna-odaklandi-6807823","https://gazeteoksijen.com/ekonomi/piyasalar-tcmb-enflasyon-raporuna-odaklandi-248669","https://www.bloomberght.com/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-3754527","https://www.dunya.com/ekonomik-veriler/piyasalarin-gozu-tcmbnin-enflasyon-raporunda-haberi-789004"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Piyasalar Bu Hafta Nefesini Tuttu: Odakta Enflasyon ve Fed Kararları Var!","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/piyasalar-bu-hafta-nefesini-tuttu-odakta-enflasyon-ve-fed-kararlari-var-33141","faviconSources":["https://www.paradurumu.com","https://www.f5haber.com","https://gazeteoksijen.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fjcx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fjcxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}