Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"dj3b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D94496","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6644425711768638917","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768638990926147-7614094141577421261-balancer-l7leveler-kubr-yp-vla-88-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dj3b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dj3b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dj3b3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 17.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1811.5,"multiplierFormatted":"1.811,50","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1756.26","close":"1756.9","value":"1756.9","low":"1756.23","high":"1757.28","ts":"1768550400"},{"open":"1756.76","close":"1756.54","value":"1756.54","low":"1756.36","high":"1756.81","ts":"1768550700"},{"open":"1753.44","close":"1753.9","value":"1753.9","low":"1753.4","high":"1754.22","ts":"1768551000"},{"open":"1757.58","close":"1758.56","value":"1758.56","low":"1757.58","high":"1758.56","ts":"1768551300"},{"open":"1761.25","close":"1761.92","value":"1761.92","low":"1761.25","high":"1761.92","ts":"1768551600"},{"open":"1762.55","close":"1762.44","value":"1762.44","low":"1762.37","high":"1762.61","ts":"1768551900"},{"open":"1762.17","close":"1761.67","value":"1761.67","low":"1761.67","high":"1762.27","ts":"1768552200"},{"open":"1760.33","close":"1759.37","value":"1759.37","low":"1758.54","high":"1760.33","ts":"1768552500"},{"open":"1761.08","close":"1760.91","value":"1760.91","low":"1760.79","high":"1761.11","ts":"1768552800"},{"open":"1761.2","close":"1761.37","value":"1761.37","low":"1761.2","high":"1761.37","ts":"1768553100"},{"open":"1760.49","close":"1761.7","value":"1761.7","low":"1760.18","high":"1763.18","ts":"1768553400"},{"open":"1760.9","close":"1760.11","value":"1760.11","low":"1759.44","high":"1760.9","ts":"1768553700"},{"open":"1759.9","close":"1760.19","value":"1760.19","low":"1759.9","high":"1760.19","ts":"1768554000"},{"open":"1759.5","close":"1759.46","value":"1759.46","low":"1759.46","high":"1759.5","ts":"1768554300"},{"open":"1759.52","close":"1759.79","value":"1759.79","low":"1759.52","high":"1759.79","ts":"1768554600"},{"open":"1758.05","close":"1757.26","value":"1757.26","low":"1757.26","high":"1758.21","ts":"1768554900"},{"open":"1757.52","close":"1757.49","value":"1757.49","low":"1757.49","high":"1757.54","ts":"1768555200"},{"open":"1754.37","close":"1753.64","value":"1753.64","low":"1753.64","high":"1754.54","ts":"1768555500"},{"open":"1753.64","close":"1753.91","value":"1753.91","low":"1753.64","high":"1753.99","ts":"1768555800"},{"open":"1752.21","close":"1752.32","value":"1752.32","low":"1752.21","high":"1752.32","ts":"1768556100"},{"open":"1748.35","close":"1749.06","value":"1749.06","low":"1748.35","high":"1749.06","ts":"1768556400"},{"open":"1749.78","close":"1750.13","value":"1750.13","low":"1749.78","high":"1750.13","ts":"1768556700"},{"open":"1755.77","close":"1755.55","value":"1755.55","low":"1755.55","high":"1755.82","ts":"1768557000"},{"open":"1755.28","close":"1755.07","value":"1755.07","low":"1755.01","high":"1755.31","ts":"1768557300"},{"open":"1757.03","close":"1757.59","value":"1757.59","low":"1756.98","high":"1758.03","ts":"1768557600"},{"open":"1756.81","close":"1756.45","value":"1756.45","low":"1756.17","high":"1756.83","ts":"1768557900"},{"open":"1757.29","close":"1757.65","value":"1757.65","low":"1757.29","high":"1757.65","ts":"1768558200"},{"open":"1758.52","close":"1758.73","value":"1758.73","low":"1758.52","high":"1758.73","ts":"1768558500"},{"open":"1758.1","close":"1758.3","value":"1758.3","low":"1758.04","high":"1758.49","ts":"1768558800"},{"open":"1758.65","close":"1758.12","value":"1758.12","low":"1757.86","high":"1758.67","ts":"1768559100"},{"open":"1756.86","close":"1756.94","value":"1756.94","low":"1756.86","high":"1756.94","ts":"1768559400"},{"open":"1756.71","close":"1756.98","value":"1756.98","low":"1756.63","high":"1757.27","ts":"1768559700"},{"open":"1755.46","close":"1754.92","value":"1754.92","low":"1754.51","high":"1755.46","ts":"1768560000"},{"open":"1753.84","close":"1753.36","value":"1753.36","low":"1753.36","high":"1753.92","ts":"1768560300"},{"open":"1752.62","close":"1752.01","value":"1752.01","low":"1751.51","high":"1752.62","ts":"1768560600"},{"open":"1751.46","close":"1751.36","value":"1751.36","low":"1751.36","high":"1751.47","ts":"1768560900"},{"open":"1748.74","close":"1749.12","value":"1749.12","low":"1748.74","high":"1749.12","ts":"1768561200"},{"open":"1748.64","close":"1749.04","value":"1749.04","low":"1748.61","high":"1749.14","ts":"1768561500"},{"open":"1748.87","close":"1749.72","value":"1749.72","low":"1748.63","high":"1750.75","ts":"1768561800"},{"open":"1751.84","close":"1751.57","value":"1751.57","low":"1751.57","high":"1751.88","ts":"1768562100"},{"open":"1751.31","close":"1751.51","value":"1751.51","low":"1751.3","high":"1751.62","ts":"1768562400"},{"open":"1754.12","close":"1755.62","value":"1755.62","low":"1754.1","high":"1755.79","ts":"1768562700"},{"open":"1756.3","close":"1756.63","value":"1756.63","low":"1756.24","high":"1756.83","ts":"1768563000"},{"open":"1757.96","close":"1757.91","value":"1757.91","low":"1757.91","high":"1757.97","ts":"1768563300"},{"open":"1760.34","close":"1760.67","value":"1760.67","low":"1760.34","high":"1760.67","ts":"1768563600"},{"open":"1760.14","close":"1759.79","value":"1759.79","low":"1759.79","high":"1760.19","ts":"1768563900"},{"open":"1761.71","close":"1762.09","value":"1762.09","low":"1761.58","high":"1762.55","ts":"1768564200"},{"open":"1762.87","close":"1762.12","value":"1762.12","low":"1762.06","high":"1762.88","ts":"1768564500"},{"open":"1760.23","close":"1758.93","value":"1758.93","low":"1758.93","high":"1760.58","ts":"1768564800"},{"open":"1757.73","close":"1757.83","value":"1757.83","low":"1757.73","high":"1757.83","ts":"1768565100"},{"open":"1757.04","close":"1756.97","value":"1756.97","low":"1756.97","high":"1757.04","ts":"1768565400"},{"open":"1756.94","close":"1756.93","value":"1756.93","low":"1756.93","high":"1756.95","ts":"1768565700"},{"open":"1756.09","close":"1756.47","value":"1756.47","low":"1756.09","high":"1756.47","ts":"1768566000"},{"open":"1755.69","close":"1755.31","value":"1755.31","low":"1755.31","high":"1755.76","ts":"1768566300"},{"open":"1754.75","close":"1754.87","value":"1754.87","low":"1754.75","high":"1754.91","ts":"1768566600"},{"open":"1756.04","close":"1756.27","value":"1756.27","low":"1756.04","high":"1756.33","ts":"1768566900"},{"open":"1756.03","close":"1755.85","value":"1755.85","low":"1755.72","high":"1756.08","ts":"1768567200"},{"open":"1756.44","close":"1755.98","value":"1755.98","low":"1755.98","high":"1756.46","ts":"1768567500"},{"open":"1753.97","close":"1753.77","value":"1753.77","low":"1753.65","high":"1753.99","ts":"1768567800"},{"open":"1752.17","close":"1752.03","value":"1752.03","low":"1752.03","high":"1752.19","ts":"1768568100"},{"open":"1751.62","close":"1751.76","value":"1751.76","low":"1751.62","high":"1751.79","ts":"1768568400"},{"open":"1753.32","close":"1753.12","value":"1753.12","low":"1753.12","high":"1753.36","ts":"1768568700"},{"open":"1753.58","close":"1753.86","value":"1753.86","low":"1753.58","high":"1753.86","ts":"1768569000"},{"open":"1754.35","close":"1754.3","value":"1754.3","low":"1754.27","high":"1754.41","ts":"1768569300"},{"open":"1754.5","close":"1754.53","value":"1754.53","low":"1754.5","high":"1754.53","ts":"1768569600"},{"open":"1722.78","close":"1724.84","value":"1724.84","low":"1722.78","high":"1724.85","ts":"1768569900"},{"open":"1730.86","close":"1731.74","value":"1731.74","low":"1730.72","high":"1732.64","ts":"1768570200"},{"open":"1738.51","close":"1735.69","value":"1735.69","low":"1733.1","high":"1738.51","ts":"1768570500"},{"open":"1739.65","close":"1743.09","value":"1743.09","low":"1739.65","high":"1743.09","ts":"1768570800"},{"open":"1741.79","close":"1743.35","value":"1743.35","low":"1741.65","high":"1744.11","ts":"1768571100"},{"open":"1742.9","close":"1743.2","value":"1743.2","low":"1742.84","high":"1743.49","ts":"1768571400"},{"open":"1744.04","close":"1743.51","value":"1743.51","low":"1743.32","high":"1744.04","ts":"1768571700"},{"open":"1737.88","close":"1737.9","value":"1737.9","low":"1737.88","high":"1737.97","ts":"1768572000"},{"open":"1744.59","close":"1742.21","value":"1742.21","low":"1742.21","high":"1745.21","ts":"1768572300"},{"open":"1746.69","close":"1746.17","value":"1746.17","low":"1745.85","high":"1746.69","ts":"1768572600"},{"open":"1752.91","close":"1752.82","value":"1752.82","low":"1752.82","high":"1752.96","ts":"1768572900"},{"open":"1751.38","close":"1751.22","value":"1751.22","low":"1751.15","high":"1751.42","ts":"1768573200"},{"open":"1751.01","close":"1750.01","value":"1750.01","low":"1750.01","high":"1751.06","ts":"1768573500"},{"open":"1751.85","close":"1751.37","value":"1751.37","low":"1751.37","high":"1751.89","ts":"1768573800"},{"open":"1757.56","close":"1755.3","value":"1755.3","low":"1753.25","high":"1757.56","ts":"1768574100"},{"open":"1752.83","close":"1753.88","value":"1753.88","low":"1752.6","high":"1755.12","ts":"1768574400"},{"open":"1758.04","close":"1758.95","value":"1758.95","low":"1758.04","high":"1758.95","ts":"1768574700"},{"open":"1758.49","close":"1756.39","value":"1756.39","low":"1756.39","high":"1759.02","ts":"1768575000"},{"open":"1753.48","close":"1753.95","value":"1753.95","low":"1753.48","high":"1753.95","ts":"1768575300"},{"open":"1754.58","close":"1756.52","value":"1756.52","low":"1754.58","high":"1756.52","ts":"1768575600"},{"open":"1767.35","close":"1765.64","value":"1765.64","low":"1764.77","high":"1767.35","ts":"1768575900"},{"open":"1766.11","close":"1766.56","value":"1766.56","low":"1766.11","high":"1766.56","ts":"1768576200"},{"open":"1768.12","close":"1766.77","value":"1766.77","low":"1766.01","high":"1768.12","ts":"1768576500"},{"open":"1763.91","close":"1761.96","value":"1761.96","low":"1761.02","high":"1763.91","ts":"1768576800"},{"open":"1755.36","close":"1755.75","value":"1755.75","low":"1755.27","high":"1756.11","ts":"1768577100"},{"open":"1744.83","close":"1742.86","value":"1742.86","low":"1742.86","high":"1744.92","ts":"1768577400"},{"open":"1745.39","close":"1743.29","value":"1743.29","low":"1741.61","high":"1745.39","ts":"1768577700"},{"open":"1739.93","close":"1738.72","value":"1738.72","low":"1737.84","high":"1739.93","ts":"1768578000"},{"open":"1746.3","close":"1746.63","value":"1746.63","low":"1746.3","high":"1746.63","ts":"1768578300"},{"open":"1748.99","close":"1745.84","value":"1745.84","low":"1745.84","high":"1749.06","ts":"1768578600"},{"open":"1750.91","close":"1754.43","value":"1754.43","low":"1750.91","high":"1754.43","ts":"1768578900"},{"open":"1757.18","close":"1760.78","value":"1760.78","low":"1756.55","high":"1764.29","ts":"1768579200"},{"open":"1767.01","close":"1770.85","value":"1770.85","low":"1767.01","high":"1770.85","ts":"1768579500"},{"open":"1771.36","close":"1772.32","value":"1772.32","low":"1771.36","high":"1772.32","ts":"1768579800"},{"open":"1769.59","close":"1770.55","value":"1770.55","low":"1769.38","high":"1771.6","ts":"1768580100"},{"open":"1778.71","close":"1777.56","value":"1777.56","low":"1777.56","high":"1778.73","ts":"1768580400"},{"open":"1780.81","close":"1781.91","value":"1781.91","low":"1780.77","high":"1782.23","ts":"1768580700"},{"open":"1779.83","close":"1778.91","value":"1778.91","low":"1778.09","high":"1779.83","ts":"1768581000"},{"open":"1776.52","close":"1776.8","value":"1776.8","low":"1776.48","high":"1777.04","ts":"1768581300"},{"open":"1777.74","close":"1776.98","value":"1776.98","low":"1776.57","high":"1777.74","ts":"1768581600"},{"open":"1775.11","close":"1772.14","value":"1772.14","low":"1770.14","high":"1775.11","ts":"1768581900"},{"open":"1770.89","close":"1770.75","value":"1770.75","low":"1770.75","high":"1770.92","ts":"1768582200"},{"open":"1771.88","close":"1774.37","value":"1774.37","low":"1771.88","high":"1774.37","ts":"1768582500"},{"open":"1774.62","close":"1775.96","value":"1775.96","low":"1774.62","high":"1775.96","ts":"1768582800"},{"open":"1777.17","close":"1777.19","value":"1777.19","low":"1777.17","high":"1777.2","ts":"1768583100"},{"open":"1778.3","close":"1777.42","value":"1777.42","low":"1777.42","high":"1778.36","ts":"1768583400"},{"open":"1779.37","close":"1779.19","value":"1779.19","low":"1779.19","high":"1779.37","ts":"1768583700"},{"open":"1777.31","close":"1777.3","value":"1777.3","low":"1777.3","high":"1777.36","ts":"1768584000"},{"open":"1776.7","close":"1777.28","value":"1777.28","low":"1776.7","high":"1777.28","ts":"1768584300"},{"open":"1778.8","close":"1780.03","value":"1780.03","low":"1778.8","high":"1780.03","ts":"1768584600"},{"open":"1781.38","close":"1780.53","value":"1780.53","low":"1779.82","high":"1781.38","ts":"1768584900"},{"open":"1779.5","close":"1779.48","value":"1779.48","low":"1779.48","high":"1779.5","ts":"1768585200"},{"open":"1779.98","close":"1780.19","value":"1780.19","low":"1779.97","high":"1780.36","ts":"1768585500"},{"open":"1780.93","close":"1781.13","value":"1781.13","low":"1780.93","high":"1781.16","ts":"1768585800"},{"open":"1783.25","close":"1783.19","value":"1783.19","low":"1783.19","high":"1783.28","ts":"1768586100"},{"open":"1785.75","close":"1787.02","value":"1787.02","low":"1785.7","high":"1787.44","ts":"1768586400"},{"open":"1783.33","close":"1783.76","value":"1783.76","low":"1783.33","high":"1783.76","ts":"1768586700"},{"open":"1781.45","close":"1781.77","value":"1781.77","low":"1781.43","high":"1782","ts":"1768587000"},{"open":"1779.74","close":"1780.44","value":"1780.44","low":"1779.74","high":"1780.44","ts":"1768587300"},{"open":"1782.71","close":"1783.8","value":"1783.8","low":"1782.71","high":"1783.8","ts":"1768587600"},{"open":"1784.73","close":"1785.46","value":"1785.46","low":"1784.73","high":"1785.46","ts":"1768587900"},{"open":"1788.3","close":"1789.69","value":"1789.69","low":"1788.07","high":"1791.08","ts":"1768588200"},{"open":"1793.96","close":"1794.81","value":"1794.81","low":"1793.96","high":"1794.81","ts":"1768588500"},{"open":"1797.84","close":"1798.14","value":"1798.14","low":"1797.77","high":"1798.46","ts":"1768588800"},{"open":"1796.55","close":"1795.82","value":"1795.82","low":"1795.49","high":"1796.55","ts":"1768589100"},{"open":"1794.32","close":"1793.88","value":"1793.88","low":"1793.88","high":"1794.33","ts":"1768589400"},{"open":"1790.91","close":"1789.09","value":"1789.09","low":"1788.91","high":"1790.91","ts":"1768589700"},{"open":"1788.51","close":"1789.47","value":"1789.47","low":"1788.51","high":"1789.47","ts":"1768590000"},{"open":"1791.75","close":"1791.55","value":"1791.55","low":"1791.43","high":"1791.8","ts":"1768590300"},{"open":"1789.67","close":"1789.48","value":"1789.48","low":"1789.48","high":"1789.7","ts":"1768590600"},{"open":"1788.31","close":"1788.65","value":"1788.65","low":"1788.31","high":"1788.65","ts":"1768590900"},{"open":"1789.23","close":"1789.97","value":"1789.97","low":"1789.23","high":"1789.97","ts":"1768591200"},{"open":"1789.68","close":"1790.1","value":"1790.1","low":"1789.68","high":"1790.1","ts":"1768591500"},{"open":"1790.56","close":"1790.35","value":"1790.35","low":"1790.35","high":"1790.58","ts":"1768591800"},{"open":"1790.38","close":"1790.3","value":"1790.3","low":"1790.3","high":"1790.39","ts":"1768592100"},{"open":"1790.37","close":"1790.24","value":"1790.24","low":"1790.17","high":"1790.42","ts":"1768592400"},{"open":"1790.87","close":"1790.5","value":"1790.5","low":"1790.2","high":"1790.89","ts":"1768592700"},{"open":"1792.37","close":"1794.27","value":"1794.27","low":"1792.31","high":"1794.75","ts":"1768593000"},{"open":"1796.98","close":"1797.44","value":"1797.44","low":"1796.83","high":"1797.98","ts":"1768593300"},{"open":"1798.04","close":"1798.57","value":"1798.57","low":"1797.89","high":"1799.22","ts":"1768593600"},{"open":"1799.98","close":"1800.18","value":"1800.18","low":"1799.92","high":"1800.38","ts":"1768593900"},{"open":"1799.3","close":"1799.41","value":"1799.41","low":"1799.3","high":"1799.41","ts":"1768594200"},{"open":"1797.79","close":"1797.55","value":"1797.55","low":"1797.55","high":"1797.83","ts":"1768594500"},{"open":"1797.37","close":"1797.69","value":"1797.69","low":"1797.37","high":"1797.81","ts":"1768594800"},{"open":"1796.05","close":"1795.51","value":"1795.51","low":"1795.51","high":"1796.12","ts":"1768595100"},{"open":"1794.72","close":"1793.48","value":"1793.48","low":"1792.62","high":"1794.72","ts":"1768595400"},{"open":"1794.01","close":"1794.87","value":"1794.87","low":"1794.01","high":"1794.87","ts":"1768595700"},{"open":"1795.66","close":"1795.56","value":"1795.56","low":"1795.48","high":"1795.71","ts":"1768596000"},{"open":"1796.72","close":"1796.84","value":"1796.84","low":"1796.72","high":"1796.84","ts":"1768596300"},{"open":"1797.74","close":"1798.51","value":"1798.51","low":"1797.74","high":"1798.51","ts":"1768596600"},{"open":"1797.94","close":"1798.6","value":"1798.6","low":"1797.86","high":"1798.92","ts":"1768596900"},{"open":"1798.89","close":"1797.4","value":"1797.4","low":"1797.12","high":"1798.89","ts":"1768597200"},{"open":"1797.97","close":"1798.48","value":"1798.48","low":"1797.97","high":"1798.48","ts":"1768597500"},{"open":"1801.46","close":"1801.49","value":"1801.49","low":"1801.46","high":"1801.49","ts":"1768597800"},{"open":"1806.27","close":"1807.41","value":"1807.41","low":"1806.27","high":"1807.41","ts":"1768598100"},{"open":"1806.76","close":"1806.22","value":"1806.22","low":"1806.22","high":"1806.86","ts":"1768598400"},{"open":"1807.42","close":"1807.25","value":"1807.25","low":"1807.25","high":"1807.45","ts":"1768598700"},{"open":"1808.94","close":"1809.74","value":"1809.74","low":"1808.89","high":"1810.16","ts":"1768599000"},{"open":"1811.08","close":"1811.94","value":"1811.94","low":"1811.08","high":"1811.94","ts":"1768599300"},{"open":"1811.76","close":"1811.16","value":"1811.16","low":"1811.16","high":"1811.85","ts":"1768599600"},{"open":"1809.57","close":"1810.42","value":"1810.42","low":"1809.57","high":"1810.42","ts":"1768599900"},{"open":"1808.51","close":"1808.49","value":"1808.49","low":"1808.49","high":"1808.51","ts":"1768600200"},{"open":"1810.75","close":"1811.02","value":"1811.02","low":"1810.7","high":"1811.22","ts":"1768600500"},{"open":"1811.4","close":"1811.46","value":"1811.46","low":"1811.39","high":"1811.47","ts":"1768600800"},{"open":"1811.46","close":"1811.46","value":"1811.46","low":"1811.46","high":"1811.53","ts":"1768601100"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.54","ts":"1768601400"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.46","high":"1811.51","ts":"1768601700"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.47","high":"1811.51","ts":"1768602000"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768602300"},{"open":"1811.47","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.53","ts":"1768602600"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.46","high":"1811.51","ts":"1768602900"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.48","high":"1811.51","ts":"1768603200"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768603500"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.54","ts":"1768603800"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768604100"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.47","high":"1811.5","ts":"1768604400"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768604700"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.53","ts":"1768605000"},{"open":"1811.49","close":"1811.52","value":"1811.52","low":"1811.47","high":"1811.52","ts":"1768605300"},{"open":"1811.49","close":"1811.51","value":"1811.51","low":"1811.49","high":"1811.51","ts":"1768605600"},{"open":"1811.49","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.56","ts":"1768605900"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.52","ts":"1768606200"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768606500"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768606800"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768607100"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768607400"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768607700"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768608000"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768608300"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.51","ts":"1768608600"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.45","high":"1811.52","ts":"1768608900"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768609200"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768609500"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768609800"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768610100"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.49","ts":"1768610400"},{"open":"1811.46","close":"1811.45","value":"1811.45","low":"1811.45","high":"1811.54","ts":"1768610700"},{"open":"1811.46","close":"1811.48","value":"1811.48","low":"1811.46","high":"1811.49","ts":"1768611000"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768611300"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.5","ts":"1768611600"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768611900"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.51","ts":"1768612200"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768612500"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.5","ts":"1768612800"},{"open":"1811.46","close":"1811.45","value":"1811.45","low":"1811.45","high":"1811.54","ts":"1768613100"},{"open":"1811.46","close":"1811.48","value":"1811.48","low":"1811.46","high":"1811.49","ts":"1768613400"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768613700"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.51","ts":"1768614000"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768614300"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768614600"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.45","high":"1811.52","ts":"1768614900"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768615200"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768615500"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768615800"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768616100"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768616400"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768616700"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.48","high":"1811.51","ts":"1768617000"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768617300"},{"open":"1811.47","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.52","ts":"1768617600"},{"open":"1811.47","close":"1811.46","value":"1811.46","low":"1811.46","high":"1811.54","ts":"1768617900"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.48","high":"1811.52","ts":"1768618200"},{"open":"1811.5","close":"1811.53","value":"1811.53","low":"1811.48","high":"1811.53","ts":"1768618500"},{"open":"1811.5","close":"1811.5","value":"1811.5","low":"1811.5","high":"1811.55","ts":"1768618800"},{"open":"1811.5","close":"1811.49","value":"1811.49","low":"1811.49","high":"1811.57","ts":"1768619100"},{"open":"1811.49","close":"1811.51","value":"1811.51","low":"1811.49","high":"1811.51","ts":"1768619400"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.47","high":"1811.52","ts":"1768619700"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.53","ts":"1768620000"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768620300"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.48","high":"1811.51","ts":"1768620600"},{"open":"1811.49","close":"1811.52","value":"1811.52","low":"1811.47","high":"1811.52","ts":"1768620900"},{"open":"1811.47","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.53","ts":"1768621200"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768621500"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.47","high":"1811.51","ts":"1768621800"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.47","high":"1811.51","ts":"1768622100"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.54","ts":"1768622400"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.54","ts":"1768622700"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.46","high":"1811.51","ts":"1768623000"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.47","high":"1811.51","ts":"1768623300"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.54","ts":"1768623600"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.54","ts":"1768623900"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.47","high":"1811.52","ts":"1768624200"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.48","high":"1811.51","ts":"1768624500"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768624800"},{"open":"1811.47","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.53","ts":"1768625100"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768625400"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768625700"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.55","ts":"1768626000"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.53","ts":"1768626300"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.46","high":"1811.51","ts":"1768626600"},{"open":"1811.47","close":"1811.49","value":"1811.49","low":"1811.47","high":"1811.49","ts":"1768626900"},{"open":"1811.46","close":"1811.45","value":"1811.45","low":"1811.45","high":"1811.54","ts":"1768627200"},{"open":"1811.46","close":"1811.47","value":"1811.47","low":"1811.46","high":"1811.51","ts":"1768627500"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.44","high":"1811.5","ts":"1768627800"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768628100"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768628400"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.53","ts":"1768628700"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768629000"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768629300"},{"open":"1811.48","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.56","ts":"1768629600"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768629900"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768630200"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768630500"},{"open":"1811.48","close":"1811.46","value":"1811.46","low":"1811.46","high":"1811.56","ts":"1768630800"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.5","ts":"1768631100"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.44","high":"1811.51","ts":"1768631400"},{"open":"1811.46","close":"1811.48","value":"1811.48","low":"1811.46","high":"1811.49","ts":"1768631700"},{"open":"1811.48","close":"1811.48","value":"1811.48","low":"1811.48","high":"1811.56","ts":"1768632000"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.51","ts":"1768632300"},{"open":"1811.49","close":"1811.54","value":"1811.54","low":"1811.47","high":"1811.54","ts":"1768632600"},{"open":"1811.5","close":"1811.51","value":"1811.51","low":"1811.5","high":"1811.52","ts":"1768632900"},{"open":"1811.49","close":"1811.47","value":"1811.47","low":"1811.47","high":"1811.57","ts":"1768633200"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.51","ts":"1768633500"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.46","high":"1811.51","ts":"1768633800"},{"open":"1811.47","close":"1811.48","value":"1811.48","low":"1811.47","high":"1811.5","ts":"1768634100"},{"open":"1811.47","close":"1811.46","value":"1811.46","low":"1811.46","high":"1811.55","ts":"1768634400"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768634700"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.52","ts":"1768635000"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.48","high":"1811.52","ts":"1768635300"},{"open":"1811.48","close":"1811.46","value":"1811.46","low":"1811.46","high":"1811.56","ts":"1768635600"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.45","high":"1811.55","ts":"1768635900"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.46","high":"1811.55","ts":"1768636200"},{"open":"1811.48","close":"1811.49","value":"1811.49","low":"1811.46","high":"1811.56","ts":"1768636500"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.47","high":"1811.51","ts":"1768636800"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1818.46","close":"1818.5","value":"1818.5","low":"1818.45","high":"1818.5","ts":"1768032000"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.48","high":"1818.51","ts":"1768035600"},{"open":"1818.47","close":"1818.49","value":"1818.49","low":"1818.47","high":"1818.49","ts":"1768039200"},{"open":"1818.48","close":"1818.49","value":"1818.49","low":"1818.48","high":"1818.5","ts":"1768042800"},{"open":"1818.48","close":"1818.48","value":"1818.48","low":"1818.48","high":"1818.52","ts":"1768046400"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.53","ts":"1768050000"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.54","ts":"1768053600"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768057200"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768060800"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768064400"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768068000"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.45","high":"1818.55","ts":"1768071600"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.54","ts":"1768075200"},{"open":"1818.48","close":"1818.48","value":"1818.48","low":"1818.48","high":"1818.53","ts":"1768078800"},{"open":"1818.48","close":"1818.48","value":"1818.48","low":"1818.48","high":"1818.51","ts":"1768082400"},{"open":"1818.48","close":"1818.49","value":"1818.49","low":"1818.48","high":"1818.5","ts":"1768086000"},{"open":"1818.48","close":"1818.5","value":"1818.5","low":"1818.48","high":"1818.5","ts":"1768089600"},{"open":"1818.48","close":"1818.5","value":"1818.5","low":"1818.47","high":"1818.5","ts":"1768093200"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.46","high":"1818.51","ts":"1768096800"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.46","high":"1818.51","ts":"1768100400"},{"open":"1818.48","close":"1818.52","value":"1818.52","low":"1818.45","high":"1818.52","ts":"1768104000"},{"open":"1818.48","close":"1818.52","value":"1818.52","low":"1818.45","high":"1818.52","ts":"1768107600"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.45","high":"1818.51","ts":"1768111200"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.46","high":"1818.51","ts":"1768114800"},{"open":"1818.48","close":"1818.51","value":"1818.51","low":"1818.47","high":"1818.51","ts":"1768118400"},{"open":"1818.48","close":"1818.5","value":"1818.5","low":"1818.48","high":"1818.5","ts":"1768122000"},{"open":"1818.48","close":"1818.49","value":"1818.49","low":"1818.48","high":"1818.49","ts":"1768125600"},{"open":"1818.48","close":"1818.49","value":"1818.49","low":"1818.48","high":"1818.51","ts":"1768129200"},{"open":"1818.48","close":"1818.48","value":"1818.48","low":"1818.48","high":"1818.52","ts":"1768132800"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.53","ts":"1768136400"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.54","ts":"1768140000"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768143600"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768147200"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768150800"},{"open":"1818.48","close":"1818.46","value":"1818.46","low":"1818.46","high":"1818.55","ts":"1768154400"},{"open":"1818.48","close":"1818.47","value":"1818.47","low":"1818.47","high":"1818.55","ts":"1768158000"},{"open":"1818.43","close":"1818.45","value":"1818.45","low":"1818.43","high":"1818.49","ts":"1768161600"},{"open":"1818.51","close":"1818.5","value":"1818.5","low":"1818.49","high":"1818.55","ts":"1768165200"},{"open":"1818.48","close":"1818.49","value":"1818.49","low":"1818.48","high":"1818.51","ts":"1768168800"},{"open":"1858.12","close":"1857.09","value":"1857.09","low":"1856.26","high":"1858.12","ts":"1768172400"},{"open":"1887.97","close":"1889.12","value":"1889.12","low":"1887.97","high":"1889.12","ts":"1768176000"},{"open":"1897.55","close":"1895.23","value":"1895.23","low":"1893.4","high":"1897.55","ts":"1768179600"},{"open":"1887.34","close":"1887.97","value":"1887.97","low":"1887.31","high":"1888.13","ts":"1768183200"},{"open":"1884.29","close":"1883.69","value":"1883.69","low":"1883.17","high":"1884.29","ts":"1768186800"},{"open":"1877.59","close":"1877.23","value":"1877.23","low":"1876.95","high":"1877.59","ts":"1768190400"},{"open":"1893.73","close":"1893.93","value":"1893.93","low":"1893.67","high":"1894.1","ts":"1768194000"},{"open":"1883.95","close":"1882.6","value":"1882.6","low":"1882.6","high":"1884.1","ts":"1768197600"},{"open":"1873.62","close":"1874.47","value":"1874.47","low":"1873.54","high":"1875.09","ts":"1768201200"},{"open":"1875.23","close":"1875.51","value":"1875.51","low":"1875.14","high":"1875.81","ts":"1768204800"},{"open":"1878.42","close":"1877.79","value":"1877.79","low":"1877.61","high":"1878.42","ts":"1768208400"},{"open":"1871.42","close":"1871.33","value":"1871.33","low":"1871.33","high":"1871.43","ts":"1768212000"},{"open":"1861.74","close":"1861.44","value":"1861.44","low":"1861.24","high":"1861.78","ts":"1768215600"},{"open":"1875.26","close":"1876.5","value":"1876.5","low":"1874.85","high":"1878.14","ts":"1768219200"},{"open":"1881.13","close":"1881.67","value":"1881.67","low":"1881.13","high":"1881.67","ts":"1768222800"},{"open":"1868.22","close":"1867.84","value":"1867.84","low":"1867.52","high":"1868.22","ts":"1768226400"},{"open":"1878.93","close":"1877.94","value":"1877.94","low":"1877.94","high":"1879.14","ts":"1768230000"},{"open":"1882.93","close":"1883.25","value":"1883.25","low":"1882.9","high":"1883.49","ts":"1768233600"},{"open":"1881.15","close":"1882.35","value":"1882.35","low":"1881.15","high":"1882.35","ts":"1768237200"},{"open":"1865.99","close":"1866.43","value":"1866.43","low":"1865.94","high":"1866.81","ts":"1768240800"},{"open":"1867.89","close":"1868.17","value":"1868.17","low":"1867.89","high":"1868.17","ts":"1768244400"},{"open":"1855.01","close":"1853.67","value":"1853.67","low":"1853.67","high":"1855.32","ts":"1768248000"},{"open":"1856.31","close":"1856.56","value":"1856.56","low":"1856.31","high":"1856.56","ts":"1768251600"},{"open":"1886.51","close":"1886.55","value":"1886.55","low":"1886.49","high":"1886.55","ts":"1768255200"},{"open":"1841.88","close":"1842.97","value":"1842.97","low":"1841.74","high":"1843.66","ts":"1768258800"},{"open":"1838.65","close":"1837","value":"1837","low":"1837","high":"1838.85","ts":"1768262400"},{"open":"1816.1","close":"1813.75","value":"1813.75","low":"1811.78","high":"1816.1","ts":"1768266000"},{"open":"1836.98","close":"1837.2","value":"1837.2","low":"1836.92","high":"1837.34","ts":"1768269600"},{"open":"1818.54","close":"1819.44","value":"1819.44","low":"1818.54","high":"1819.45","ts":"1768273200"},{"open":"1821.17","close":"1821.01","value":"1821.01","low":"1820.89","high":"1821.21","ts":"1768276800"},{"open":"1827.51","close":"1827.57","value":"1827.57","low":"1827.51","high":"1827.6","ts":"1768280400"},{"open":"1806.98","close":"1806.35","value":"1806.35","low":"1806.35","high":"1807.14","ts":"1768284000"},{"open":"1819.43","close":"1819.61","value":"1819.61","low":"1819.4","high":"1819.72","ts":"1768287600"},{"open":"1832.1","close":"1830.84","value":"1830.84","low":"1830.84","high":"1832.25","ts":"1768291200"},{"open":"1825.33","close":"1825.94","value":"1825.94","low":"1825.12","high":"1826.7","ts":"1768294800"},{"open":"1833.15","close":"1833.05","value":"1833.05","low":"1833.05","high":"1833.17","ts":"1768298400"},{"open":"1842.52","close":"1842.98","value":"1842.98","low":"1842.52","high":"1842.98","ts":"1768302000"},{"open":"1843.1","close":"1843.82","value":"1843.82","low":"1843.1","high":"1843.84","ts":"1768305600"},{"open":"1886.32","close":"1883.84","value":"1883.84","low":"1883.84","high":"1886.88","ts":"1768309200"},{"open":"1869.84","close":"1870.59","value":"1870.59","low":"1869.68","high":"1871.47","ts":"1768312800"},{"open":"1882.45","close":"1883.84","value":"1883.84","low":"1881.93","high":"1885.76","ts":"1768316400"},{"open":"1884.63","close":"1886.3","value":"1886.3","low":"1884.63","high":"1886.3","ts":"1768320000"},{"open":"1870.1","close":"1868.07","value":"1868.07","low":"1866.54","high":"1870.1","ts":"1768323600"},{"open":"1872.52","close":"1872.14","value":"1872.14","low":"1872.14","high":"1872.6","ts":"1768327200"},{"open":"1862.2","close":"1862.02","value":"1862.02","low":"1861.91","high":"1862.24","ts":"1768330800"},{"open":"1837.32","close":"1838.89","value":"1838.89","low":"1837.32","high":"1838.89","ts":"1768334400"},{"open":"1841.55","close":"1839.88","value":"1839.88","low":"1839.66","high":"1841.55","ts":"1768338000"},{"open":"1861.98","close":"1862","value":"1862","low":"1861.98","high":"1862","ts":"1768341600"},{"open":"1851.08","close":"1852.5","value":"1852.5","low":"1851.08","high":"1852.5","ts":"1768345200"},{"open":"1853.25","close":"1858.15","value":"1858.15","low":"1853.25","high":"1858.15","ts":"1768348800"},{"open":"1893.35","close":"1894.54","value":"1894.54","low":"1893.35","high":"1894.54","ts":"1768352400"},{"open":"1880.23","close":"1879.56","value":"1879.56","low":"1879.56","high":"1880.33","ts":"1768356000"},{"open":"1905.55","close":"1905.99","value":"1905.99","low":"1905.41","high":"1906.5","ts":"1768359600"},{"open":"1906.26","close":"1905.96","value":"1905.96","low":"1905.96","high":"1906.32","ts":"1768363200"},{"open":"1860.53","close":"1858.98","value":"1858.98","low":"1857.64","high":"1860.53","ts":"1768366800"},{"open":"1861.89","close":"1865.8","value":"1865.8","low":"1861.89","high":"1865.8","ts":"1768370400"},{"open":"1873.08","close":"1872.51","value":"1872.51","low":"1872.01","high":"1873.08","ts":"1768374000"},{"open":"1862.81","close":"1861.82","value":"1861.82","low":"1861.82","high":"1862.83","ts":"1768377600"},{"open":"1852.06","close":"1850.91","value":"1850.91","low":"1850.91","high":"1852.35","ts":"1768381200"},{"open":"1834.21","close":"1834.52","value":"1834.52","low":"1834.21","high":"1834.52","ts":"1768384800"},{"open":"1835.54","close":"1837.3","value":"1837.3","low":"1835.54","high":"1837.3","ts":"1768388400"},{"open":"1856.82","close":"1858.81","value":"1858.81","low":"1856.51","high":"1860.66","ts":"1768392000"},{"open":"1846.98","close":"1847.9","value":"1847.9","low":"1846.98","high":"1847.9","ts":"1768395600"},{"open":"1840.14","close":"1839.41","value":"1839.41","low":"1839.41","high":"1840.31","ts":"1768399200"},{"open":"1842.39","close":"1841.3","value":"1841.3","low":"1841.3","high":"1842.47","ts":"1768402800"},{"open":"1850.85","close":"1852","value":"1852","low":"1850.69","high":"1853.03","ts":"1768406400"},{"open":"1846.86","close":"1850.53","value":"1850.53","low":"1846.86","high":"1850.53","ts":"1768410000"},{"open":"1868.08","close":"1870.03","value":"1870.03","low":"1868.08","high":"1870.03","ts":"1768413600"},{"open":"1879.18","close":"1879.56","value":"1879.56","low":"1879.11","high":"1879.83","ts":"1768417200"},{"open":"1875.58","close":"1875.56","value":"1875.56","low":"1875.55","high":"1875.65","ts":"1768420800"},{"open":"1830.54","close":"1831.63","value":"1831.63","low":"1830.54","high":"1831.63","ts":"1768424400"},{"open":"1846.98","close":"1846.99","value":"1846.99","low":"1846.98","high":"1847","ts":"1768428000"},{"open":"1780.25","close":"1781.87","value":"1781.87","low":"1780.25","high":"1781.87","ts":"1768431600"},{"open":"1788.05","close":"1786.87","value":"1786.87","low":"1786.87","high":"1788.21","ts":"1768435200"},{"open":"1792.72","close":"1792.14","value":"1792.14","low":"1792.14","high":"1792.87","ts":"1768438800"},{"open":"1807.95","close":"1808.26","value":"1808.26","low":"1807.95","high":"1808.26","ts":"1768442400"},{"open":"1775.43","close":"1774.83","value":"1774.83","low":"1774.83","high":"1775.51","ts":"1768446000"},{"open":"1781.53","close":"1781.81","value":"1781.81","low":"1781.5","high":"1781.9","ts":"1768449600"},{"open":"1794.79","close":"1792.68","value":"1792.68","low":"1792.68","high":"1795.15","ts":"1768453200"},{"open":"1812.43","close":"1812.43","value":"1812.43","low":"1812.42","high":"1812.43","ts":"1768456800"},{"open":"1812.44","close":"1811.71","value":"1811.71","low":"1811.71","high":"1812.5","ts":"1768460400"},{"open":"1814.02","close":"1814.42","value":"1814.42","low":"1814.01","high":"1814.5","ts":"1768464000"},{"open":"1807.17","close":"1807.29","value":"1807.29","low":"1807.14","high":"1807.36","ts":"1768467600"},{"open":"1826.61","close":"1826.97","value":"1826.97","low":"1826.53","high":"1827.23","ts":"1768471200"},{"open":"1822.26","close":"1824.78","value":"1824.78","low":"1822.26","high":"1824.78","ts":"1768474800"},{"open":"1820.19","close":"1820.52","value":"1820.52","low":"1820.08","high":"1820.88","ts":"1768478400"},{"open":"1804.74","close":"1806.35","value":"1806.35","low":"1804.74","high":"1806.35","ts":"1768482000"},{"open":"1813","close":"1813.99","value":"1813.99","low":"1812.83","high":"1814.98","ts":"1768485600"},{"open":"1790.74","close":"1791.91","value":"1791.91","low":"1790.74","high":"1791.91","ts":"1768489200"},{"open":"1812.12","close":"1812.67","value":"1812.67","low":"1812.12","high":"1812.67","ts":"1768492800"},{"open":"1822.37","close":"1824.48","value":"1824.48","low":"1822.37","high":"1824.48","ts":"1768496400"},{"open":"1827.22","close":"1827.38","value":"1827.38","low":"1827.22","high":"1827.47","ts":"1768500000"},{"open":"1819.22","close":"1817.55","value":"1817.55","low":"1817.55","high":"1819.28","ts":"1768503600"},{"open":"1814.17","close":"1813.29","value":"1813.29","low":"1812.51","high":"1814.17","ts":"1768507200"},{"open":"1828.26","close":"1819.15","value":"1819.15","low":"1811.73","high":"1828.26","ts":"1768510800"},{"open":"1840.97","close":"1841","value":"1841","low":"1840.97","high":"1841","ts":"1768514400"},{"open":"1815.02","close":"1812.85","value":"1812.85","low":"1811.8","high":"1815.02","ts":"1768518000"},{"open":"1809.22","close":"1807.61","value":"1807.61","low":"1806.2","high":"1809.22","ts":"1768521600"},{"open":"1793.21","close":"1791.82","value":"1791.82","low":"1791.82","high":"1793.47","ts":"1768525200"},{"open":"1786.47","close":"1786.59","value":"1786.59","low":"1786.43","high":"1786.66","ts":"1768528800"},{"open":"1756.15","close":"1756.2","value":"1756.2","low":"1756.13","high":"1756.2","ts":"1768532400"},{"open":"1765.84","close":"1765.85","value":"1765.85","low":"1765.84","high":"1765.91","ts":"1768536000"},{"open":"1766.17","close":"1765.93","value":"1765.93","low":"1765.76","high":"1766.21","ts":"1768539600"},{"open":"1746.01","close":"1747.36","value":"1747.36","low":"1746.01","high":"1747.36","ts":"1768543200"},{"open":"1756.79","close":"1755.76","value":"1755.76","low":"1755.76","high":"1756.98","ts":"1768546800"},{"open":"1760.9","close":"1760.11","value":"1760.11","low":"1759.44","high":"1760.9","ts":"1768550400"},{"open":"1755.28","close":"1755.07","value":"1755.07","low":"1755.01","high":"1755.31","ts":"1768554000"},{"open":"1751.46","close":"1751.36","value":"1751.36","low":"1751.36","high":"1751.47","ts":"1768557600"},{"open":"1762.87","close":"1762.12","value":"1762.12","low":"1762.06","high":"1762.88","ts":"1768561200"},{"open":"1752.17","close":"1752.03","value":"1752.03","low":"1752.03","high":"1752.19","ts":"1768564800"},{"open":"1744.04","close":"1743.51","value":"1743.51","low":"1743.32","high":"1744.04","ts":"1768568400"},{"open":"1753.48","close":"1753.95","value":"1753.95","low":"1753.48","high":"1753.95","ts":"1768572000"},{"open":"1750.91","close":"1754.43","value":"1754.43","low":"1750.91","high":"1754.43","ts":"1768575600"},{"open":"1771.88","close":"1774.37","value":"1774.37","low":"1771.88","high":"1774.37","ts":"1768579200"},{"open":"1783.25","close":"1783.19","value":"1783.19","low":"1783.19","high":"1783.28","ts":"1768582800"},{"open":"1790.91","close":"1789.09","value":"1789.09","low":"1788.91","high":"1790.91","ts":"1768586400"},{"open":"1796.98","close":"1797.44","value":"1797.44","low":"1796.83","high":"1797.98","ts":"1768590000"},{"open":"1797.94","close":"1798.6","value":"1798.6","low":"1797.86","high":"1798.92","ts":"1768593600"},{"open":"1810.75","close":"1811.02","value":"1811.02","low":"1810.7","high":"1811.22","ts":"1768597200"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768600800"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768604400"},{"open":"1811.47","close":"1811.51","value":"1811.51","low":"1811.45","high":"1811.51","ts":"1768608000"},{"open":"1811.48","close":"1811.52","value":"1811.52","low":"1811.45","high":"1811.52","ts":"1768611600"},{"open":"1811.5","close":"1811.53","value":"1811.53","low":"1811.48","high":"1811.53","ts":"1768615200"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.47","high":"1811.51","ts":"1768618800"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.48","high":"1811.5","ts":"1768622400"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.46","high":"1811.56","ts":"1768626000"},{"open":"1811.48","close":"1811.51","value":"1811.51","low":"1811.44","high":"1811.57","ts":"1768629600"},{"open":"1811.5","close":"1811.49","value":"1811.49","low":"1811.45","high":"1811.57","ts":"1768633200"},{"open":"1811.48","close":"1811.5","value":"1811.5","low":"1811.47","high":"1811.51","ts":"1768636800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"942.05","close":"955.15","value":"955.15","low":"938.78","high":"957.68","ts":"1737061200"},{"open":"955","close":"954.75","value":"954.75","low":"954.05","high":"955.5","ts":"1737147600"},{"open":"953.66","close":"943.25","value":"943.25","low":"933.97","high":"960.35","ts":"1737320400"},{"open":"946.5","close":"961.59","value":"961.59","low":"931.31","high":"966.13","ts":"1737406800"},{"open":"961.95","close":"989.05","value":"989.05","low":"957.2","high":"995.96","ts":"1737493200"},{"open":"989.18","close":"995.61","value":"995.61","low":"972.66","high":"1000.52","ts":"1737579600"},{"open":"995.59","close":"987.36","value":"987.36","low":"986.7","high":"1012.57","ts":"1737666000"},{"open":"987.38","close":"984.25","value":"984.25","low":"984.1","high":"991.73","ts":"1737752400"},{"open":"987.45","close":"962.88","value":"962.88","low":"956.89","high":"987.45","ts":"1737925200"},{"open":"962.39","close":"957.19","value":"957.19","low":"952.21","high":"970.01","ts":"1738011600"},{"open":"955.88","close":"966.11","value":"966.11","low":"950.16","high":"975.25","ts":"1738098000"},{"open":"965.87","close":"989.2","value":"989.2","low":"963.95","high":"992.49","ts":"1738184400"},{"open":"989.44","close":"1015.3","value":"1015.3","low":"982.78","high":"1027.45","ts":"1738270800"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"1009.35","close":"996.91","value":"996.91","low":"990.57","high":"1026.47","ts":"1738616400"},{"open":"996.98","close":"996.13","value":"996.13","low":"986.7","high":"1011.81","ts":"1738702800"},{"open":"996.15","close":"983.4","value":"983.4","low":"976.07","high":"1004.25","ts":"1738789200"},{"open":"983.05","close":"972.41","value":"972.41","low":"969.11","high":"990.68","ts":"1738875600"},{"open":"972.47","close":"972.05","value":"972.05","low":"972.05","high":"975.97","ts":"1738962000"},{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"910","close":"917.32","value":"917.32","low":"908.96","high":"928.84","ts":"1735765200"},{"open":"1015.35","close":"1016.45","value":"1016.45","low":"1014.55","high":"1017.1","ts":"1738357200"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6644425711768638917","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"320,50","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"509,50","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"21 Tem"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.811,50","bankId":"0"},{"value":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Ağu"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"05 May"}},"instrument_id":"12539","priceDelta":"+0.3763","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"64","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"updatedTime":{"timezone":"МСК","ts":"1768600800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12529","priceDelta":"+1.14","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"125,46","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1818.5,1818.46,1818.5,1818.51,1818.46,1889.12,1875.51,1883.25,1837,1830.84,1886.3,1858.15,1861.82,1852,1786.87,1814.42,1812.67,1807.61,1760.11,1774.37,1811.51,1811.5],"halfYearValue":[1302,1224.5,1159,1097.5,1090.5,1159,1203.5,1194,1265,1435.5,1491,1410.5,1437,1409.5,1381,1470,1478.25,1646.24,1730.98,1642.75,1821.64,1811.5],"allTimeValue":[663.3,729.4,779.1,802.4,598.4,584.55,745.45,1053.95,1075.5,1505.5,1882.47,2395.35,1681.55,2220.62,1284.45,964,949.48,973.83,1045.5,1106,1496,1811.5],"monthValue":[1705.6,1712.92,1715.51,1762.67,1731,1730.98,1932.52,1897.52,1652.75,1600.91,1612.99,1645,1645.08,1826.66,1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5],"yearValue":[955.15,996.91,980.92,940.41,984.8,934.5,976.5,961.5,1027.5,1171,1286.5,1138,1119,1150.5,1282,1556,1463.5,1402,1443.51,1712.92,1642.75,1811.5],"dayValue":[1756.9,1759.79,1758.73,1755.62,1756.27,1743.35,1756.39,1760.78,1777.42,1780.44,1790.1,1794.87,1810.42,1811.47,1811.5,1811.5,1811.52,1811.47,1811.51,1811.49,1811.54,1811.5],"quarterValue":[1491,1464,1408,1445,1384.5,1472.5,1406,1378.5,1400.5,1449.5,1443.51,1475.65,1497.01,1604.82,1715.49,1731,1897.52,1612.99,1705.41,1821.64,1838.89,1811.5]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"320,50","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"509,50","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12535","priceDelta":"+12.9","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.811,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"updatedTime":{"timezone":"МСК","ts":"1768636980"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"03 Tem"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"02 May"}},"instrument_id":"12536","priceDelta":"+36.36","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.343,47","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"updatedTime":{"timezone":"МСК","ts":"1768608900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"11 Haz"}},"instrument_id":"12531","priceDelta":"-1.04","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.137,99","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"17.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"16 Oca"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"10 Oca"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"18 Ara"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"17 Oca"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"320,50","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"18 Eki"},"halfYearDelta":{"absoluteDelta":"509,50","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"21 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768636980000,"updateTimeFormatted":"17 Ocak 2026 03:03:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"64 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[63.11,62.9,63,63.29,64.08,64.14,64.32,65.81,64.99,64.83,64.58,65.82,65.83,65.17,64.04,63.31,63.37,63.17,63.31,63.67,64.07,64],"halfYearValue":[67.79,67.79,67.79,66.84,66.84,66.84,66.84,66.84,65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,64,64,64],"allTimeValue":[62.62,71.25,62.52,19.73,42.61,63.44,73.27,95.84,106.84,84.22,76.28,76.08,82.94,72.29,77.48,69.18,61.43,67.79,66.84,65.51,62.47,64],"monthValue":[59.44,60.52,60.52,62.06,61.97,61.81,60.42,60.45,61.23,61.28,60.85,60.84,60.69,60.79,61.71,60.37,60.28,62.7,62.78,63.03,63.56,64],"yearValue":[75.85,74.93,73.29,70.07,74.43,67.68,62.03,64.06,67.1,67.61,70.69,71.78,66.84,68.06,67.9,64.35,61.61,63.43,63.09,63.61,60.52,64],"dayValue":[63.75,63.4,63.28,63.17,63.11,63.15,63.07,63.41,63.34,63.85,63.96,64.03,64.1,63.98,64.11,64.4,64.01,64.01,64.12,64.37,63.69,64],"quarterValue":[65.51,65.51,65.51,65.51,65.51,65.51,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,62.47,64,64,64,64,64,64]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3763","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"0,9671","hideAbsoluteDelta":false,"relativeDelta":"%1,53","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"4,56","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"−15,93","hideAbsoluteDelta":false,"relativeDelta":"−%19,93","direction":"negative","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"−13,18","hideAbsoluteDelta":false,"relativeDelta":"−%17,08","direction":"negative","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"−1,51","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"−3,79","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"01:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"125,46 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[115.3,117.15,115.96,119.22,117.93,118.59,118.26,119.11,120.81,120.59,125.8,125.03,127.55,127.98,128.06,121.85,125.64,125.34,128.09,126.24,127.27,125.46],"halfYearValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46],"allTimeValue":[0.23955,0.18489,0.19357,0.13505,0.11833,0.15113,0.15209,0.17106,0.13891,0.16559,0.22572,0.43344,0.56013,0.92572,0.64019,1.4,2.03,2.99,10.82,33.26,41.34,125.46],"monthValue":[89.92,92.47,92.41,94.86,98.52,99.01,99.01,108.26,109.21,100.57,104.78,98.21,98.03,100.31,100.73,105.39,112.53,108.34,106.45,110.59,110.62,125.46],"yearValue":[36.26,37.55,36.55,39.87,41.58,40.18,39.68,41.31,45.02,45.99,46.86,49.77,49.61,51.51,56.66,63.24,69.9,63.75,69.19,79.99,87.38,125.46],"dayValue":[128.31,127.17,126.69,125.85,126.18,126.23,126.47,126.27,126.67,126.89,127.19,125.93,126.84,125.35,123.66,124.72,122.8,123.23,123.71,123.97,124.18,125.46],"quarterValue":[41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,41.34,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46,125.46]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"01:00"},"weekDelta":{"absoluteDelta":"14,84","hideAbsoluteDelta":false,"relativeDelta":"%13,42","direction":"positive","tsFormatted":"01:00"},"monthDelta":{"absoluteDelta":"35,55","hideAbsoluteDelta":false,"relativeDelta":"%39,53","direction":"positive","tsFormatted":"01:00"},"yearDelta":{"absoluteDelta":"90,88","hideAbsoluteDelta":false,"relativeDelta":"%262,77","direction":"positive","tsFormatted":"01:00"},"allTimeDelta":{"absoluteDelta":"125,28","hideAbsoluteDelta":false,"relativeDelta":"%67.171,97","direction":"positive","tsFormatted":"01:00"},"quarterDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"},"halfYearDelta":{"absoluteDelta":"84,13","hideAbsoluteDelta":false,"relativeDelta":"%203,52","direction":"positive","tsFormatted":"01:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.811,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1818.5,1818.46,1818.5,1818.51,1818.46,1889.12,1875.51,1883.25,1837,1830.84,1886.3,1858.15,1861.82,1852,1786.87,1814.42,1812.67,1807.61,1760.11,1774.37,1811.51,1811.5],"halfYearValue":[1302,1224.5,1159,1097.5,1090.5,1159,1203.5,1194,1265,1435.5,1491,1410.5,1437,1409.5,1381,1470,1478.25,1646.24,1730.98,1642.75,1821.64,1811.5],"allTimeValue":[663.3,729.4,779.1,802.4,598.4,584.55,745.45,1053.95,1075.5,1505.5,1882.47,2395.35,1681.55,2220.62,1284.45,964,949.48,973.83,1045.5,1106,1496,1811.5],"monthValue":[1705.6,1712.92,1715.51,1762.67,1731,1730.98,1932.52,1897.52,1652.75,1600.91,1612.99,1645,1645.08,1826.66,1750.72,1791.37,1818.47,1818.45,1838.89,1875.56,1798.6,1811.5],"yearValue":[955.15,996.91,980.92,940.41,984.8,934.5,976.5,961.5,1027.5,1171,1286.5,1138,1119,1150.5,1282,1556,1463.5,1402,1443.51,1712.92,1642.75,1811.5],"dayValue":[1756.9,1759.79,1758.73,1755.62,1756.27,1743.35,1756.39,1760.78,1777.42,1780.44,1790.1,1794.87,1810.42,1811.47,1811.5,1811.5,1811.52,1811.47,1811.51,1811.49,1811.54,1811.5],"quarterValue":[1491,1464,1408,1445,1384.5,1472.5,1406,1378.5,1400.5,1449.5,1443.51,1475.65,1497.01,1604.82,1715.49,1731,1897.52,1612.99,1705.41,1821.64,1838.89,1811.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,90","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"−7","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"856,35","hideAbsoluteDelta":false,"relativeDelta":"%89,66","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"1.148,20","hideAbsoluteDelta":false,"relativeDelta":"%173,1","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"320,50","hideAbsoluteDelta":false,"relativeDelta":"%21,5","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"509,50","hideAbsoluteDelta":false,"relativeDelta":"%39,13","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.343,47 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2286.03,2285.99,2285.97,2286.02,2286.02,2362.45,2369.86,2354.45,2372.51,2321.26,2352.78,2345.39,2417.9,2408.4,2393.84,2354.57,2330.73,2353.77,2402.82,2337.68,2330.87,2343.47],"halfYearValue":[1420.2,1420.2,1420.2,1420.2,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47],"allTimeValue":[1461,1412.9,1233.2,1008.4,944.55,977.05,923.5,847.25,876.5,983.39,889,997.21,959,960.08,958.59,981.35,988.9,969.3,1420.2,1382.5,1539.43,2343.47],"monthValue":[1919.42,1975.99,1983.99,1984.03,2113.69,2269.18,2258.01,2257.98,2437.14,2452.51,2413.51,2114,2189.24,2052.94,2054.53,2141.91,2154.98,2155.14,2251.85,2443.3,2301.08,2343.47],"yearValue":[984.02,984.8,969.49,981.6,964,959.5,985,1070.5,1208.7,1337.9,1454.5,1417.3,1337.6,1358.4,1396.6,1596,1722.8,1560.8,1539.43,1660.29,1788.18,2343.47],"dayValue":[2352.27,2342.84,2335.42,2340.3,2301.09,2305.64,2300.94,2314.68,2312.39,2331.56,2318.52,2307.11,2343.46,2343.51,2343.54,2343.48,2343.48,2343.54,2343.51,2343.47,2343.52,2343.47],"quarterValue":[1382.5,1382.5,1382.5,1382.5,1382.5,1382.5,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,1539.43,2343.47,2343.47,2343.47,2343.47,2343.47,2343.47]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,36","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"11:03"},"weekDelta":{"absoluteDelta":"57,48","hideAbsoluteDelta":false,"relativeDelta":"%2,51","direction":"positive","tsFormatted":"11:03"},"monthDelta":{"absoluteDelta":"424,05","hideAbsoluteDelta":false,"relativeDelta":"%22,09","direction":"positive","tsFormatted":"11:03"},"yearDelta":{"absoluteDelta":"1.399,17","hideAbsoluteDelta":false,"relativeDelta":"%148,17","direction":"positive","tsFormatted":"11:03"},"allTimeDelta":{"absoluteDelta":"716,97","hideAbsoluteDelta":false,"relativeDelta":"%44,08","direction":"positive","tsFormatted":"11:03"},"quarterDelta":{"absoluteDelta":"960,97","hideAbsoluteDelta":false,"relativeDelta":"%69,51","direction":"positive","tsFormatted":"11:03"},"halfYearDelta":{"absoluteDelta":"923,27","hideAbsoluteDelta":false,"relativeDelta":"%65,01","direction":"positive","tsFormatted":"11:03"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.137,99 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3128,3143,3140,3131,3131,3145,3132,3136,3145,3145,3141,3137,3134,3144,3144,3130,3136,3138,3138,3141,3141,3137.99],"halfYearValue":[2962,2962,3110,3110,3218,3218,3154,3154,3022,3022,3005,3005,3044,3044,3039,3039,3097,3097,3045,3045,3137.99,3137.99],"allTimeValue":[3178,3310,3292,3306,3243,3252,3220,3060,3052,3095,2953,2962,3110,3218,3154,3022,3005,3044,3039,3097,3045,3137.99],"monthValue":[3084,3069,3069,3086,3074,3085,3068,3091,3091,3107,3106,3103,3096,3096,3096,3068,3120,3158,3111,3128,3128,3137.99],"yearValue":[3306,3206,3283,3267,3191,3038,3052,3095,2949,2951,3105,3223,3253,3110,3046,3005,3043,3067,3079,3118,3069,3137.99],"dayValue":[3138,3147,3158,3144,3144,3141,3142,3142,3141,3141,3141,3141,3141,3134,3134,3138,3138,3138.94,3137.81,3137.81,3139.03,3137.99],"quarterValue":[3005,3005,3005,3044,3044,3044,3044,3039,3039,3039,3039,3097,3097,3097,3097,3045,3045,3045,3045,3137.99,3137.99,3137.99]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,04","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"03:15"},"weekDelta":{"absoluteDelta":"9,99","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"03:15"},"monthDelta":{"absoluteDelta":"53,99","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"03:15"},"yearDelta":{"absoluteDelta":"−192,01","hideAbsoluteDelta":false,"relativeDelta":"−%5,77","direction":"negative","tsFormatted":"03:15"},"allTimeDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"03:15"},"quarterDelta":{"absoluteDelta":"132,99","hideAbsoluteDelta":false,"relativeDelta":"%4,43","direction":"positive","tsFormatted":"03:15"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"03:15"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SEGFuUaeBwN1mHGjAlLmTg==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.812,20","dayLow":"1.796,35","open":"1.798,76","prevClose":"1.798,60","volume":"0,0","yearHigh":"1.932,52","yearLow":"908,90"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6644425711768638917","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"dj3b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dj3b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"621401_0","totalSources":143,"url":"/gundem/business/dolar-tl-43-14-seviyesinden-islem-goruyor-6214010?content_parameters=ChYxMzMwMDk1MzkzMTY0OTQwOTc0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc0963c3623d69a46d19a9a4794//S156x100","size":{"width":156,"height":100},"originalUrl":"https://egetelgrafcom.teimg.com/crop/1280x720/egetelgraf-com/uploads/2025/04/doviz-neden-yukselise-gecti.png"}},"logAttrs":{"id":"621401_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-15-ocak-2026-dolar-kurunda-son-durum-ne-pkh2-3766308","https://www.egetelgraf.com/dolar-ve-euro-gune-yukselisle-basladi-dolar-ve-euro-bugun-kac-tl-oldu-15-ocak-2026-guncel-rakamlar","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-bugun-ne-kadar-7520770","https://www.sozcu.com.tr/doviz-kurlari-gune-yukselisle-basladi-yeni-rekorlara-kapi-araladi-p283256","https://www.birgun.net/haber/dolar-tl-gune-nasil-basladi-683579","https://bigpara.hurriyet.com.tr/doviz/haber/dolar-ve-euroda-son-durum_ID1623333/","https://www.sondakika.com/haber/haber-istanbul-da-dolar-ve-avro-fiyatlari-19459966/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false,false]},"title":{"text":"Dolar endeksi yeni haftada yüzde 0,2 düşüşle 98,9 seviyesinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-15-ocak-2026-dolar-kurunda-son-durum-ne-pkh2-3766308","faviconSources":["https://www.bloomberght.com","https://www.egetelgraf.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"15 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Ocak","timelineGroupIsToday":false,"timelineTime":"09:30"},{"id":"621093_0","totalSources":73,"url":"/gundem/business/10-ocak-2026-ripple-xrp-fiyat-analizi-6210930?content_parameters=ChYxMTU2MzgzNTc1MDM2OTc5OTMxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bbb34579ab119db62da9ec25b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/05/09/kripto-bitcoin-ethereum-jli2_cover.jpg"}},"logAttrs":{"id":"621093_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/kripto-piyasasinda-son-durum-bitcoin-ve-ethereum-son-2-ayin-zirvesini-gordu-34925","https://www.finansopia.com/ekonomi/kripto-para/bitcoin-son-2-ayin-zirvesinde/","https://www.sabah.com.tr/ekonomi/bitcoinde-guclenen-yukselis-trendi-7503594","https://www.ekonomim.com/finans/kripto-para/bitcoin-90-bin-dolar-seviyesinde-dengelendi-haberi-867734","https://www.cnbce.com/kripto/kriptoda-yukselis-bitcoin-iki-ayin-ethereum-ise-son-bir-ayin-zirvesinde-bitcoin-ne-kadar-ethereum-ne-kadar-kripto-para-haberleri-h22999","https://www.dunya.com/finans/haberler/kriptolar-bitcoin-ve-ethereum-onculugunde-yukselise-gecti-2-ayin-zirvesinde-haberi-811236","https://t24.com.tr/haber/kripto-paralar-yukselise-gecti-bitcoin-iki-ayin-zirvesinde,1290693"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false,false]},"title":{"text":"Bitcoin ve Ethereum: 90.000 dolar seviyesinde destek bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/kripto-piyasasinda-son-durum-bitcoin-ve-ethereum-son-2-ayin-zirvesini-gordu-34925","faviconSources":["https://www.paradurumu.com","https://www.finansopia.com","https://www.sabah.com.tr"],"textParts":[{"text":"14 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"14 Ocak","timelineGroupIsToday":false,"timelineTime":"13:00"},{"id":"627569_0","totalSources":25,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMjY5ODM2NTUyMTg1NDYzOTg5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc795a8f8604b24202c845e497e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.dikgazete.com/files/uploads/news/default/bu-hafta-yatirim-araclarinin-performansi-74571.webp"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--70095","https://www.dikgazete.com/haber/bu-hafta-yatirim-araclarinin-performansi-982990.html","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://10haber.net/ekonomi/bu-hafta-borsa-kazandirdi-671244/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--70095","faviconSources":["https://www.ekonomist.com.tr","https://www.dikgazete.com","https://www.dunya.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:46"},{"id":"626194_0","totalSources":66,"url":"/gundem/business/amerikan-dolari-kac-tl-6261940?content_parameters=ChYxMTIxMTUxNTM2MzIyNjEzMjQzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc043b6ed7c1e9440dc4362de57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21123935/21123935-1200x675.jpg"}},"logAttrs":{"id":"626194_0","hasSummarization":false,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","https://kocaeligundem.com/haber/27249509/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://www.gercekfethiye.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-16-ocak-2026-guncel-doviz-fiyatlari/114738/","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-16-ocak-2026-dolar-euro-fiyatlari-haberi-869220","https://uzmanpara.milliyet.com.tr/uzmanpara/iste-dolarda-son-durum-7522088","https://finans.mynet.com/haber/detay/doviz/euro-bugun-kac-tl-15-ocak-persembe-2026-euro-ne-kadar/530406/","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-16-ocak-cuma-doviz-kurlari-haberi-811545","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-gunu-yukselisle-acti-iste-16-ocak-2026-guncel-doviz-kurlari-3276778"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dolar kaç TL oldu, Euro ne kadar? (16 Ocak Cuma Döviz Kurları)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-16-ocak-2026/775837/","faviconSources":["https://www.canligaste.com","https://kocaeligundem.com","https://www.gercekfethiye.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"18:10"},{"id":"626802_0","totalSources":128,"url":"/gundem/business/altin-aliminda-nakit-yasaklandi-mi-6268020?content_parameters=ChYxNDA3NDAwOTg4NTQwOTA2Mzg5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc5e227d59c6a4dbff792514f92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/18/kuyumcu-fdcz_cover.jpg"}},"logAttrs":{"id":"626802_0","hasSummarization":false,"urls":["https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","https://www.tgrthaber.com/ekonomi/hazineden-altin-alimlari-izlenecek-iddialarina-yanit-3276854","https://www.aa.com.tr/tr/ekonomi/kuyumcular-altin-alisverisine-yonelik-iddialara-aciklik-getirdi/3801046","https://www.sabah.com.tr/ekonomi/bakanliktan-kiymetli-maden-takip-sistemine-yonelik-iddialara-yalanlama-gercegi-yansitmiyor-7505046","https://www.dunya.com/ekonomi/kuyumcular-aciklik-getirdi-nakit-parayla-altin-almak-yasaklandi-mi-haberi-811578","https://www.gazetepencere.com/ekonomi/yastik-altini-olanlar-dikkat-686211h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kuyumcular: Altın satışında nakit ödeme yasaklanmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ankaranethaber.com/yastik-alti-altin-donemi-bitiyor-erkan-truktenden-sert-uyari-belgesiz-olan-bedelini-odeyecek","faviconSources":["https://www.ankaranethaber.com","https://www.tgrthaber.com","https://www.aa.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"621169_0","totalSources":11,"url":"/gundem/business/dolar-fed-ve-powell-a-yonelik-sorusturma-sonrasi-zayifladi-6211690?content_parameters=ChYxNTI3NTAzMTIwMjQ3MTM2OTAzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bb07cc8de61b1dbcf4857dae445//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/01/12/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-auzp.jpg"}},"logAttrs":{"id":"621169_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-h22855","https://www.ekonomim.com/finans/haberler/dolar/dolar-fed-ve-powella-yonelik-sorusturma-sonrasi-zayifladi-haberi-868135","https://www.yenisafak.com/gundem/fede-sorusturma-piyasalari-sarsiyor-dolar-deger-kaybediyor-4787476","https://www.hurriyet.com.tr/yazarlar/sefer-levent/mermerzede-powellin-faizi-artik-dikis-tutmaz-43083127","https://gazeteoksijen.com/dunya/reuters-derledi-fed-baskanina-acilan-sorusturmaya-dair-bilinmesi-gerekenler-262372"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"ABD Adalet Bakanlığı, Fed Başkanı Powell'a cezai soruşturma başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/fede-sorusturma-dalgasi-dolari-vurdu-siyasi-mudahale-endisesi-piyasalari-sarsti-dolar-ne-kadar-dolar-guncel-guncel-doviz-kurlari-h22855","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.yenisafak.com"],"textParts":[{"text":"12 Ocak"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Ocak","timelineGroupIsToday":false,"timelineTime":"07:34"},{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChUyMTc5NTQxMjI0Njc4OTI0Mjc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc59e32fb1e354e9628948e0e68//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/6d03ff/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/01/16/borsa-gune-rekorla-basladi-1768546892271.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7504951","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftanin-son-islem-gunune-rekorla-basladi-haberi-869275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7504951","faviconSources":["https://www.sabah.com.tr","https://www.veryansintv.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dj3b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dj3bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}