Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:
Otomotiv Endüstrisi Talebi: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler 12.
Jeopolitik Kaygılar: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir 23.
İkame Maddeler: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir 1.
ABD Dolarının Gücü: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir 1.
Yatırım Talebi: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir 3.
3 kaynak
Paladyum'na yatırım yapmanın temel yolları nelerdir?
Paladyum'na yatırım yapmanın temel yolları şunlardır:
Fiziki Paladyum Alımı: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir 12.
Borsa Ürünleri: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir 23.
Madencilik Şirketlerine Yatırım: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir 13.
Kıymetli Metal Fonları: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir 2.
Yatırım yapmadan önce piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir 2. Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir 2.
3 kaynak
Paladyum'nın ana tüketicileri hangi sektörlerdir?
Paladyum'un ana tüketicileri aşağıdaki sektörlerdir:
Otomotiv Sektörü: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır 12.
Mücevherat: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır 13.
Diş Hekimliği: Protez dişlerde ve kaplamalarda kullanılır 14.
Elektronik ve Sanayi: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır 13.
Kimya Sanayi: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır 14.
Enerji ve Hidrojen Teknolojileri: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar 13.
{"72hk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPD%2BUSD%26ncrnd%3D17707","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4122710031770503552","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1770503572193152-6811686012192848354-balancer-l7leveler-kubr-yp-vla-148-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPD USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"72hk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"72hk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"72hk3":{"state":{"currencyProps":{"fromName":"XPD/USD","timeInfo":" · 08.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPD/USD","content":{"label":"Paladyum","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1721.02,"multiplierFormatted":"1.721,02","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770416700"},{"open":"1720.98","close":"1721.03","value":"1721.03","low":"1720.98","high":"1721.03","ts":"1770417000"},{"open":"1720.99","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770417300"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770417600"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770417900"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770418200"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.04","ts":"1770418500"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.97","high":"1721","ts":"1770418800"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770419100"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770419400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770419700"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770420000"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770420300"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.03","ts":"1770420600"},{"open":"1720.97","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770420900"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770421200"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770421500"},{"open":"1720.97","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.03","ts":"1770421800"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.03","ts":"1770422100"},{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770422400"},{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770422700"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.03","ts":"1770423000"},{"open":"1720.97","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.03","ts":"1770423300"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770423600"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770423900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770424200"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770424500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770424800"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770425100"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770425400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770425700"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770426000"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.97","high":"1721","ts":"1770426300"},{"open":"1720.96","close":"1720.95","value":"1720.95","low":"1720.95","high":"1721.03","ts":"1770426600"},{"open":"1720.96","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.01","ts":"1770426900"},{"open":"1720.96","close":"1720.99","value":"1720.99","low":"1720.95","high":"1720.99","ts":"1770427200"},{"open":"1720.95","close":"1720.97","value":"1720.97","low":"1720.95","high":"1720.97","ts":"1770427500"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.04","ts":"1770427800"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770428100"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770428400"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770428700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770429000"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770429300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770429600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770429900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770430200"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770430500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770430800"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770431100"},{"open":"1720.99","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.07","ts":"1770431400"},{"open":"1720.99","close":"1721","value":"1721","low":"1720.99","high":"1721.02","ts":"1770431700"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770432000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721.01","ts":"1770432300"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770432600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721.01","ts":"1770432900"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.95","high":"1721","ts":"1770433200"},{"open":"1720.95","close":"1720.96","value":"1720.96","low":"1720.95","high":"1720.98","ts":"1770433500"},{"open":"1720.95","close":"1720.94","value":"1720.94","low":"1720.94","high":"1721.03","ts":"1770433800"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770434100"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770434400"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770434700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770435000"},{"open":"1720.97","close":"1720.99","value":"1720.99","low":"1720.97","high":"1720.99","ts":"1770435300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770435600"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770435900"},{"open":"1720.96","close":"1720.94","value":"1720.94","low":"1720.94","high":"1721.04","ts":"1770436200"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770436500"},{"open":"1720.99","close":"1721.03","value":"1721.03","low":"1720.97","high":"1721.03","ts":"1770436800"},{"open":"1720.99","close":"1720.99","value":"1720.99","low":"1720.99","high":"1721.03","ts":"1770437100"},{"open":"1720.99","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770437400"},{"open":"1720.99","close":"1721.01","value":"1721.01","low":"1720.99","high":"1721.01","ts":"1770437700"},{"open":"1721","close":"1721.03","value":"1721.03","low":"1720.98","high":"1721.03","ts":"1770438000"},{"open":"1720.99","close":"1720.99","value":"1720.99","low":"1720.99","high":"1721.03","ts":"1770438300"},{"open":"1720.99","close":"1720.96","value":"1720.96","low":"1720.95","high":"1721.06","ts":"1770438600"},{"open":"1720.96","close":"1720.99","value":"1720.99","low":"1720.96","high":"1720.99","ts":"1770438900"},{"open":"1720.96","close":"1721.01","value":"1721.01","low":"1720.94","high":"1721.01","ts":"1770439200"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770439500"},{"open":"1720.97","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770439800"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770440100"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770440400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770440700"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.05","ts":"1770441000"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770441300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770441600"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770441900"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.05","ts":"1770442200"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770442500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770442800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770443100"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.05","ts":"1770443400"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.98","high":"1721.02","ts":"1770443700"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770444000"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.05","ts":"1770444300"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770444600"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770444900"},{"open":"1720.96","close":"1720.98","value":"1720.98","low":"1720.96","high":"1720.98","ts":"1770445200"},{"open":"1720.95","close":"1720.95","value":"1720.95","low":"1720.95","high":"1721.02","ts":"1770445500"},{"open":"1720.96","close":"1720.96","value":"1720.96","low":"1720.95","high":"1721.01","ts":"1770445800"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.95","high":"1721","ts":"1770446100"},{"open":"1720.95","close":"1720.98","value":"1720.98","low":"1720.95","high":"1720.98","ts":"1770446400"},{"open":"1720.95","close":"1720.94","value":"1720.94","low":"1720.94","high":"1721.02","ts":"1770446700"},{"open":"1720.95","close":"1720.95","value":"1720.95","low":"1720.95","high":"1721","ts":"1770447000"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.94","high":"1721","ts":"1770447300"},{"open":"1720.96","close":"1720.99","value":"1720.99","low":"1720.96","high":"1720.99","ts":"1770447600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770447900"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.03","ts":"1770448200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770448500"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770448800"},{"open":"1720.98","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.05","ts":"1770449100"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770449400"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770449700"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770450000"},{"open":"1720.96","close":"1720.95","value":"1720.95","low":"1720.95","high":"1721.04","ts":"1770450300"},{"open":"1720.96","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721","ts":"1770450600"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.93","high":"1721","ts":"1770450900"},{"open":"1720.97","close":"1720.99","value":"1720.99","low":"1720.97","high":"1720.99","ts":"1770451200"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.05","ts":"1770451500"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770451800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770452100"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770452400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770452700"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770453000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770453300"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770453600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.06","ts":"1770453900"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770454200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770454500"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770454800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770455100"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770455400"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.94","high":"1721","ts":"1770455700"},{"open":"1720.96","close":"1720.97","value":"1720.97","low":"1720.96","high":"1720.99","ts":"1770456000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770456300"},{"open":"1720.99","close":"1721","value":"1721","low":"1720.98","high":"1721.01","ts":"1770456600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770456900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.02","ts":"1770457200"},{"open":"1720.98","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.05","ts":"1770457500"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770457800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770458100"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770458400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770458700"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770459000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770459300"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770459600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770459900"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770460200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770460500"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770460800"},{"open":"1720.96","close":"1720.95","value":"1720.95","low":"1720.95","high":"1721.03","ts":"1770461100"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770461400"},{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770461700"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770462000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770462300"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770462600"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770462900"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770463200"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770463500"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.97","high":"1720.99","ts":"1770463800"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770464100"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770464400"},{"open":"1720.96","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.02","ts":"1770464700"},{"open":"1720.95","close":"1720.98","value":"1720.98","low":"1720.94","high":"1720.98","ts":"1770465000"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770465300"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770465600"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770465900"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.97","high":"1721.02","ts":"1770466200"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770466500"},{"open":"1720.99","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770466800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770467100"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770467400"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770467700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770468000"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770468300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770468600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770468900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770469200"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770469500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770469800"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770470100"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770470400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770470700"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770471000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770471300"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770471600"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770471900"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770472200"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770472500"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770472800"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770473100"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770473400"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770473700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770474000"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770474300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770474600"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770474900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770475200"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770475500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770475800"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770476100"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770476400"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770476700"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770477000"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770477300"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770477600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770477900"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770478200"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770478500"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770478800"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770479100"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770479400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770479700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770480000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770480300"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770480600"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770480900"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770481200"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770481500"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770481800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770482100"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770482400"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770482700"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770483000"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770483300"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770483600"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770483900"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770484200"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770484500"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770484800"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770485100"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770485400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770485700"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770486000"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770486300"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770486600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770486900"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.04","ts":"1770487200"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.97","high":"1721.01","ts":"1770487500"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770487800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770488100"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770488400"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770488700"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770489000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770489300"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770489600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770489900"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770490200"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770490500"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770490800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770491100"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770491400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770491700"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770492000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770492300"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770492600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770492900"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770493200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770493500"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770493800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770494100"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770494400"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770494700"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770495000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770495300"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770495600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770495900"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770496200"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770496500"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770496800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770497100"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770497400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770497700"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721","ts":"1770498000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770498300"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770498600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770498900"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770499200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770499500"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770499800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770500100"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770500400"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770500700"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770501000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770501300"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770501600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770501900"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.97","high":"1721.02","ts":"1770502200"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770502500"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.96","high":"1721.05","ts":"1770502800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.04","ts":"1770503100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.43","high":"1718.48","ts":"1769896800"},{"open":"1718.45","close":"1718.49","value":"1718.49","low":"1718.43","high":"1718.49","ts":"1769900400"},{"open":"1718.45","close":"1718.49","value":"1718.49","low":"1718.43","high":"1718.49","ts":"1769904000"},{"open":"1718.45","close":"1718.49","value":"1718.49","low":"1718.43","high":"1718.49","ts":"1769907600"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.43","high":"1718.48","ts":"1769911200"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.44","high":"1718.48","ts":"1769914800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.45","high":"1718.48","ts":"1769918400"},{"open":"1718.45","close":"1718.47","value":"1718.47","low":"1718.45","high":"1718.47","ts":"1769922000"},{"open":"1718.45","close":"1718.46","value":"1718.46","low":"1718.45","high":"1718.47","ts":"1769925600"},{"open":"1718.45","close":"1718.46","value":"1718.46","low":"1718.45","high":"1718.49","ts":"1769929200"},{"open":"1718.45","close":"1718.45","value":"1718.45","low":"1718.45","high":"1718.5","ts":"1769932800"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.51","ts":"1769936400"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.52","ts":"1769940000"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.52","ts":"1769943600"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.52","ts":"1769947200"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.52","ts":"1769950800"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.52","ts":"1769954400"},{"open":"1718.45","close":"1718.44","value":"1718.44","low":"1718.44","high":"1718.51","ts":"1769958000"},{"open":"1718.45","close":"1718.45","value":"1718.45","low":"1718.45","high":"1718.5","ts":"1769961600"},{"open":"1718.45","close":"1718.46","value":"1718.46","low":"1718.45","high":"1718.49","ts":"1769965200"},{"open":"1718.45","close":"1718.46","value":"1718.46","low":"1718.45","high":"1718.47","ts":"1769968800"},{"open":"1718.47","close":"1718.49","value":"1718.49","low":"1718.47","high":"1718.49","ts":"1769972400"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.45","high":"1718.48","ts":"1769976000"},{"open":"1718.47","close":"1718.49","value":"1718.49","low":"1718.46","high":"1718.49","ts":"1769979600"},{"open":"1711.5","close":"1711.54","value":"1711.54","low":"1711.48","high":"1711.54","ts":"1769983200"},{"open":"1671.59","close":"1666.23","value":"1666.23","low":"1666.23","high":"1671.81","ts":"1769986800"},{"open":"1675.39","close":"1676.67","value":"1676.67","low":"1675.39","high":"1676.67","ts":"1769990400"},{"open":"1664.6","close":"1666.14","value":"1666.14","low":"1664.6","high":"1666.14","ts":"1769994000"},{"open":"1653.08","close":"1647.03","value":"1647.03","low":"1642.3","high":"1653.08","ts":"1769997600"},{"open":"1634.86","close":"1633.55","value":"1633.55","low":"1632.55","high":"1634.86","ts":"1770001200"},{"open":"1633.87","close":"1633.22","value":"1633.22","low":"1632.98","high":"1633.87","ts":"1770004800"},{"open":"1613.52","close":"1617.4","value":"1617.4","low":"1613.52","high":"1617.4","ts":"1770008400"},{"open":"1610.53","close":"1609.67","value":"1609.67","low":"1608.9","high":"1610.53","ts":"1770012000"},{"open":"1638.29","close":"1639.17","value":"1639.17","low":"1638.13","high":"1639.91","ts":"1770015600"},{"open":"1652.52","close":"1654.53","value":"1654.53","low":"1652.52","high":"1654.53","ts":"1770019200"},{"open":"1676.82","close":"1677.46","value":"1677.46","low":"1676.74","high":"1677.94","ts":"1770022800"},{"open":"1680.42","close":"1680.71","value":"1680.71","low":"1680.42","high":"1680.71","ts":"1770026400"},{"open":"1691.43","close":"1691.46","value":"1691.46","low":"1691.43","high":"1691.46","ts":"1770030000"},{"open":"1742.66","close":"1755.96","value":"1755.96","low":"1742.66","high":"1755.96","ts":"1770033600"},{"open":"1753.84","close":"1754.58","value":"1754.58","low":"1753.84","high":"1754.6","ts":"1770037200"},{"open":"1711.48","close":"1712.1","value":"1712.1","low":"1711.48","high":"1712.1","ts":"1770040800"},{"open":"1671.19","close":"1671.34","value":"1671.34","low":"1671.18","high":"1671.46","ts":"1770044400"},{"open":"1695.4","close":"1694.19","value":"1694.19","low":"1693.08","high":"1695.4","ts":"1770048000"},{"open":"1710.04","close":"1707.44","value":"1707.44","low":"1705.17","high":"1710.04","ts":"1770051600"},{"open":"1698.92","close":"1698.99","value":"1698.99","low":"1698.91","high":"1698.99","ts":"1770055200"},{"open":"1744.24","close":"1743.77","value":"1743.77","low":"1743.7","high":"1744.28","ts":"1770058800"},{"open":"1725.82","close":"1721.18","value":"1721.18","low":"1718.1","high":"1725.82","ts":"1770062400"},{"open":"1721.61","close":"1719.33","value":"1719.33","low":"1718.63","high":"1721.61","ts":"1770066000"},{"open":"1724.96","close":"1724.99","value":"1724.99","low":"1724.95","high":"1724.99","ts":"1770069600"},{"open":"1766.46","close":"1766.48","value":"1766.48","low":"1766.46","high":"1766.52","ts":"1770073200"},{"open":"1753.68","close":"1741.21","value":"1741.21","low":"1734.23","high":"1753.68","ts":"1770076800"},{"open":"1763.93","close":"1764.25","value":"1764.25","low":"1763.93","high":"1764.25","ts":"1770080400"},{"open":"1716.87","close":"1717.52","value":"1717.52","low":"1716.83","high":"1717.75","ts":"1770084000"},{"open":"1749.43","close":"1750.51","value":"1750.51","low":"1749.03","high":"1751.97","ts":"1770087600"},{"open":"1754.27","close":"1754.13","value":"1754.13","low":"1754.02","high":"1754.33","ts":"1770091200"},{"open":"1755.61","close":"1753.05","value":"1753.05","low":"1751.86","high":"1755.61","ts":"1770094800"},{"open":"1791","close":"1792.15","value":"1792.15","low":"1791","high":"1792.15","ts":"1770098400"},{"open":"1816.25","close":"1815.39","value":"1815.39","low":"1815.39","high":"1816.33","ts":"1770102000"},{"open":"1814.39","close":"1814","value":"1814","low":"1814","high":"1814.48","ts":"1770105600"},{"open":"1808.51","close":"1808.6","value":"1808.6","low":"1808.48","high":"1808.62","ts":"1770109200"},{"open":"1805.09","close":"1806.02","value":"1806.02","low":"1805.09","high":"1806.02","ts":"1770112800"},{"open":"1811.82","close":"1810.72","value":"1810.72","low":"1810.71","high":"1811.86","ts":"1770116400"},{"open":"1814.67","close":"1814.95","value":"1814.95","low":"1814.63","high":"1815.18","ts":"1770120000"},{"open":"1816.92","close":"1817.76","value":"1817.76","low":"1816.92","high":"1817.76","ts":"1770123600"},{"open":"1830.51","close":"1828.12","value":"1828.12","low":"1828.12","high":"1830.94","ts":"1770127200"},{"open":"1806.96","close":"1807.09","value":"1807.09","low":"1806.96","high":"1807.09","ts":"1770130800"},{"open":"1789.07","close":"1788.87","value":"1788.87","low":"1788.73","high":"1789.12","ts":"1770134400"},{"open":"1759.64","close":"1755.45","value":"1755.45","low":"1755.45","high":"1759.98","ts":"1770138000"},{"open":"1737.26","close":"1737.25","value":"1737.25","low":"1737.23","high":"1737.28","ts":"1770141600"},{"open":"1741.01","close":"1740.3","value":"1740.3","low":"1740.06","high":"1741.02","ts":"1770145200"},{"open":"1748.63","close":"1748.05","value":"1748.05","low":"1748.05","high":"1748.74","ts":"1770148800"},{"open":"1743.12","close":"1742.15","value":"1742.15","low":"1742.15","high":"1743.31","ts":"1770152400"},{"open":"1762.48","close":"1762.51","value":"1762.51","low":"1762.46","high":"1762.51","ts":"1770156000"},{"open":"1747.58","close":"1747.69","value":"1747.69","low":"1747.58","high":"1747.69","ts":"1770159600"},{"open":"1776.1","close":"1775.41","value":"1775.41","low":"1775.41","high":"1776.26","ts":"1770163200"},{"open":"1795.26","close":"1796.88","value":"1796.88","low":"1795.26","high":"1796.88","ts":"1770166800"},{"open":"1777.65","close":"1778.39","value":"1778.39","low":"1777.65","high":"1778.39","ts":"1770170400"},{"open":"1786.83","close":"1786.68","value":"1786.68","low":"1786.67","high":"1786.86","ts":"1770174000"},{"open":"1795.32","close":"1795.42","value":"1795.42","low":"1795.3","high":"1795.45","ts":"1770177600"},{"open":"1789.82","close":"1789.86","value":"1789.86","low":"1789.82","high":"1789.86","ts":"1770181200"},{"open":"1803.85","close":"1805.65","value":"1805.65","low":"1803.85","high":"1805.65","ts":"1770184800"},{"open":"1822.71","close":"1822.49","value":"1822.49","low":"1822.44","high":"1822.71","ts":"1770188400"},{"open":"1819.84","close":"1819.68","value":"1819.68","low":"1819.68","high":"1819.89","ts":"1770192000"},{"open":"1834.59","close":"1834.23","value":"1834.23","low":"1834.23","high":"1834.65","ts":"1770195600"},{"open":"1844.39","close":"1843.74","value":"1843.74","low":"1843.18","high":"1844.39","ts":"1770199200"},{"open":"1835.09","close":"1834.95","value":"1834.95","low":"1834.95","high":"1835.14","ts":"1770202800"},{"open":"1835.91","close":"1833.09","value":"1833.09","low":"1833.09","high":"1835.92","ts":"1770206400"},{"open":"1842.34","close":"1841.57","value":"1841.57","low":"1841.57","high":"1842.54","ts":"1770210000"},{"open":"1824.61","close":"1824.13","value":"1824.13","low":"1824.13","high":"1824.65","ts":"1770213600"},{"open":"1773.34","close":"1772.2","value":"1772.2","low":"1772.2","high":"1773.63","ts":"1770217200"},{"open":"1755.98","close":"1757.13","value":"1757.13","low":"1755.98","high":"1757.13","ts":"1770220800"},{"open":"1737.28","close":"1737.69","value":"1737.69","low":"1737.28","high":"1737.69","ts":"1770224400"},{"open":"1757.52","close":"1756.75","value":"1756.75","low":"1756.3","high":"1757.52","ts":"1770228000"},{"open":"1770.84","close":"1771.02","value":"1771.02","low":"1770.84","high":"1771.02","ts":"1770231600"},{"open":"1762.29","close":"1757.62","value":"1757.62","low":"1753.95","high":"1762.29","ts":"1770235200"},{"open":"1765.44","close":"1774.38","value":"1774.38","low":"1762.37","high":"1786.36","ts":"1770238800"},{"open":"1739.98","close":"1739.97","value":"1739.97","low":"1739.97","high":"1740.05","ts":"1770242400"},{"open":"1770.94","close":"1771.35","value":"1771.35","low":"1770.94","high":"1771.35","ts":"1770246000"},{"open":"1772.19","close":"1772.35","value":"1772.35","low":"1772.19","high":"1772.35","ts":"1770249600"},{"open":"1749.71","close":"1744","value":"1744","low":"1744","high":"1751.15","ts":"1770253200"},{"open":"1695.68","close":"1684.82","value":"1684.82","low":"1675.42","high":"1695.68","ts":"1770256800"},{"open":"1696.68","close":"1694.83","value":"1694.83","low":"1694.83","high":"1696.98","ts":"1770260400"},{"open":"1715.15","close":"1715.73","value":"1715.73","low":"1715.15","high":"1715.73","ts":"1770264000"},{"open":"1703.27","close":"1702.4","value":"1702.4","low":"1702.4","high":"1703.33","ts":"1770267600"},{"open":"1723.66","close":"1727.93","value":"1727.93","low":"1723.66","high":"1727.93","ts":"1770271200"},{"open":"1726.32","close":"1726.04","value":"1726.04","low":"1726.04","high":"1726.38","ts":"1770274800"},{"open":"1733.13","close":"1732.93","value":"1732.93","low":"1732.93","high":"1733.17","ts":"1770278400"},{"open":"1726.29","close":"1726.93","value":"1726.93","low":"1726.07","high":"1727.75","ts":"1770282000"},{"open":"1706.71","close":"1707.13","value":"1707.13","low":"1706.71","high":"1707.23","ts":"1770285600"},{"open":"1717.78","close":"1718.24","value":"1718.24","low":"1717.78","high":"1718.24","ts":"1770289200"},{"open":"1696.81","close":"1692.89","value":"1692.89","low":"1689.57","high":"1696.81","ts":"1770292800"},{"open":"1715.22","close":"1714.8","value":"1714.8","low":"1714.8","high":"1715.29","ts":"1770296400"},{"open":"1709.23","close":"1706.43","value":"1706.43","low":"1703.81","high":"1709.23","ts":"1770300000"},{"open":"1672.02","close":"1673.86","value":"1673.86","low":"1672.02","high":"1673.86","ts":"1770303600"},{"open":"1700.62","close":"1701.34","value":"1701.34","low":"1700.62","high":"1701.34","ts":"1770307200"},{"open":"1703.57","close":"1703.83","value":"1703.83","low":"1703.49","high":"1704.12","ts":"1770310800"},{"open":"1665.33","close":"1664.46","value":"1664.46","low":"1663.94","high":"1665.33","ts":"1770314400"},{"open":"1659.12","close":"1659.37","value":"1659.37","low":"1659.12","high":"1659.44","ts":"1770318000"},{"open":"1647.95","close":"1646.59","value":"1646.59","low":"1646.28","high":"1647.95","ts":"1770321600"},{"open":"1635.12","close":"1635.15","value":"1635.15","low":"1635.12","high":"1635.16","ts":"1770325200"},{"open":"1700.97","close":"1700.98","value":"1700.98","low":"1700.97","high":"1700.99","ts":"1770328800"},{"open":"1587.15","close":"1582.51","value":"1582.51","low":"1579","high":"1587.15","ts":"1770332400"},{"open":"1643.91","close":"1646.42","value":"1646.42","low":"1643.91","high":"1646.42","ts":"1770336000"},{"open":"1632.87","close":"1633.01","value":"1633.01","low":"1632.87","high":"1633.01","ts":"1770339600"},{"open":"1638.59","close":"1637.35","value":"1637.35","low":"1637.35","high":"1638.9","ts":"1770343200"},{"open":"1640.38","close":"1641.26","value":"1641.26","low":"1640.38","high":"1641.26","ts":"1770346800"},{"open":"1639.92","close":"1640.04","value":"1640.04","low":"1639.92","high":"1640.04","ts":"1770350400"},{"open":"1666.88","close":"1665.48","value":"1665.48","low":"1664.68","high":"1666.88","ts":"1770354000"},{"open":"1627.44","close":"1629.88","value":"1629.88","low":"1627.44","high":"1629.88","ts":"1770357600"},{"open":"1634.97","close":"1631.74","value":"1631.74","low":"1631.74","high":"1635.62","ts":"1770361200"},{"open":"1648.79","close":"1648.81","value":"1648.81","low":"1648.79","high":"1648.87","ts":"1770364800"},{"open":"1657.36","close":"1657.66","value":"1657.66","low":"1657.29","high":"1657.99","ts":"1770368400"},{"open":"1672.57","close":"1672.47","value":"1672.47","low":"1672.46","high":"1672.6","ts":"1770372000"},{"open":"1681.98","close":"1683.67","value":"1683.67","low":"1681.34","high":"1686.03","ts":"1770375600"},{"open":"1689.35","close":"1689.85","value":"1689.85","low":"1689.24","high":"1690.42","ts":"1770379200"},{"open":"1698.17","close":"1700.32","value":"1700.32","low":"1698.17","high":"1700.32","ts":"1770382800"},{"open":"1707.61","close":"1705.83","value":"1705.83","low":"1704.52","high":"1707.61","ts":"1770386400"},{"open":"1707.32","close":"1707.19","value":"1707.19","low":"1707.11","high":"1707.38","ts":"1770390000"},{"open":"1719.75","close":"1719.24","value":"1719.24","low":"1718.81","high":"1719.75","ts":"1770393600"},{"open":"1731.14","close":"1730.54","value":"1730.54","low":"1730.54","high":"1731.23","ts":"1770397200"},{"open":"1723.67","close":"1723.37","value":"1723.37","low":"1723.37","high":"1723.73","ts":"1770400800"},{"open":"1719.78","close":"1719.29","value":"1719.29","low":"1719.07","high":"1719.79","ts":"1770404400"},{"open":"1716.85","close":"1717.28","value":"1717.28","low":"1716.73","high":"1717.79","ts":"1770408000"},{"open":"1720.92","close":"1720.89","value":"1720.89","low":"1720.89","high":"1720.99","ts":"1770411600"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.04","ts":"1770415200"},{"open":"1720.97","close":"1720.96","value":"1720.96","low":"1720.96","high":"1721.03","ts":"1770418800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770422400"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.02","ts":"1770426000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721.01","ts":"1770429600"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770433200"},{"open":"1720.98","close":"1721.01","value":"1721.01","low":"1720.98","high":"1721.01","ts":"1770436800"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.98","high":"1721.02","ts":"1770440400"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.94","high":"1721","ts":"1770444000"},{"open":"1720.96","close":"1721","value":"1721","low":"1720.93","high":"1721","ts":"1770447600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770451200"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.02","ts":"1770454800"},{"open":"1720.97","close":"1721.01","value":"1721.01","low":"1720.96","high":"1721.01","ts":"1770458400"},{"open":"1720.97","close":"1721","value":"1721","low":"1720.96","high":"1721","ts":"1770462000"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770465600"},{"open":"1720.98","close":"1721","value":"1721","low":"1720.98","high":"1721","ts":"1770469200"},{"open":"1720.98","close":"1720.99","value":"1720.99","low":"1720.98","high":"1721.01","ts":"1770472800"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.02","ts":"1770476400"},{"open":"1720.98","close":"1720.98","value":"1720.98","low":"1720.98","high":"1721.03","ts":"1770480000"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.04","ts":"1770483600"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770487200"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.97","high":"1721.05","ts":"1770490800"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.05","ts":"1770494400"},{"open":"1720.98","close":"1720.97","value":"1720.97","low":"1720.96","high":"1721.05","ts":"1770498000"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770501600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770498000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770498000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770498000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"972.47","close":"972.05","value":"972.05","low":"972.05","high":"975.97","ts":"1738962000"},{"open":"971.2","close":"984.9","value":"984.9","low":"965.22","high":"994.1","ts":"1739134800"},{"open":"984.84","close":"979.33","value":"979.33","low":"967.75","high":"993.86","ts":"1739221200"},{"open":"979.33","close":"976.9","value":"976.9","low":"966.6","high":"983.89","ts":"1739307600"},{"open":"977.17","close":"997.65","value":"997.65","low":"975.05","high":"997.65","ts":"1739394000"},{"open":"997.8","close":"979.8","value":"979.8","low":"978.75","high":"1009.45","ts":"1739480400"},{"open":"980","close":"971.95","value":"971.95","low":"969.26","high":"980","ts":"1739566800"},{"open":"971.33","close":"984.75","value":"984.75","low":"969.33","high":"991.3","ts":"1739739600"},{"open":"972.65","close":"984.41","value":"984.41","low":"972.55","high":"989.79","ts":"1739826000"},{"open":"984.51","close":"972.47","value":"972.47","low":"969.2","high":"993.59","ts":"1739912400"},{"open":"972.28","close":"980.92","value":"980.92","low":"969.15","high":"991.05","ts":"1739998800"},{"open":"980.95","close":"973","value":"973","low":"968.2","high":"987.75","ts":"1740085200"},{"open":"972.8","close":"970.55","value":"970.55","low":"969.81","high":"973","ts":"1740171600"},{"open":"968.7","close":"941.91","value":"941.91","low":"941.9","high":"976.33","ts":"1740344400"},{"open":"942.11","close":"929.93","value":"929.93","low":"920.9","high":"955.31","ts":"1740430800"},{"open":"930.15","close":"928.7","value":"928.7","low":"926.27","high":"946.9","ts":"1740517200"},{"open":"928.32","close":"920.6","value":"920.6","low":"916.27","high":"934.85","ts":"1740603600"},{"open":"921.15","close":"925.15","value":"925.15","low":"910.94","high":"927.01","ts":"1740690000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"924.55","close":"940.7","value":"940.7","low":"924.55","high":"953.55","ts":"1740949200"},{"open":"940.6","close":"947.65","value":"947.65","low":"931.89","high":"952.79","ts":"1741035600"},{"open":"947.76","close":"946.65","value":"946.65","low":"939.14","high":"962.86","ts":"1741122000"},{"open":"946.55","close":"944.96","value":"944.96","low":"936.7","high":"956.05","ts":"1741208400"},{"open":"944.96","close":"951.71","value":"951.71","low":"939.85","high":"957.2","ts":"1741294800"},{"open":"951.65","close":"949.4","value":"949.4","low":"949.15","high":"953.46","ts":"1741381200"},{"open":"951.25","close":"940.41","value":"940.41","low":"938.18","high":"964.96","ts":"1741554000"},{"open":"948.55","close":"945.75","value":"945.75","low":"931.67","high":"957.77","ts":"1741640400"},{"open":"947.8","close":"956.1","value":"956.1","low":"942.6","high":"959.95","ts":"1741726800"},{"open":"957.05","close":"965.7","value":"965.7","low":"940.2","high":"966.05","ts":"1741813200"},{"open":"966.75","close":"968.1","value":"968.1","low":"961.22","high":"982.16","ts":"1741899600"},{"open":"968","close":"970.75","value":"970.75","low":"962.6","high":"977.86","ts":"1742158800"},{"open":"969.45","close":"968.6","value":"968.6","low":"965.6","high":"983.76","ts":"1742245200"},{"open":"971.5","close":"961.1","value":"961.1","low":"958.23","high":"971.92","ts":"1742331600"},{"open":"960.6","close":"953.7","value":"953.7","low":"945.45","high":"964.8","ts":"1742418000"},{"open":"954.2","close":"956.7","value":"956.7","low":"946.14","high":"962.05","ts":"1742504400"},{"open":"960.93","close":"953.9","value":"953.9","low":"951.33","high":"970.11","ts":"1742763600"},{"open":"955.45","close":"959.8","value":"959.8","low":"953.45","high":"968.8","ts":"1742850000"},{"open":"959.75","close":"968.35","value":"968.35","low":"954.04","high":"975.86","ts":"1742936400"},{"open":"979.85","close":"973.83","value":"973.83","low":"968.91","high":"993.36","ts":"1743109200"},{"open":"972.62","close":"993.95","value":"993.95","low":"972.27","high":"995.13","ts":"1743368400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"985.85","close":"974","value":"974","low":"970.5","high":"994.11","ts":"1743541200"},{"open":"976.05","close":"935.7","value":"935.7","low":"927.49","high":"976.05","ts":"1743627600"},{"open":"928.5","close":"918.22","value":"918.22","low":"912.96","high":"938.32","ts":"1743714000"},{"open":"902.48","close":"913.55","value":"913.55","low":"890.66","high":"936.79","ts":"1743973200"},{"open":"912.76","close":"908.9","value":"908.9","low":"902.55","high":"925.79","ts":"1744059600"},{"open":"908","close":"919.7","value":"919.7","low":"900.6","high":"927.21","ts":"1744146000"},{"open":"914.81","close":"918.85","value":"918.85","low":"907.46","high":"932.67","ts":"1744232400"},{"open":"917.85","close":"919.7","value":"919.7","low":"915.15","high":"930.28","ts":"1744318800"},{"open":"918.2","close":"938.9","value":"938.9","low":"917.75","high":"942.75","ts":"1744578000"},{"open":"946","close":"946","value":"946","low":"931.5","high":"949","ts":"1744837200"},{"open":"943","close":"946","value":"946","low":"943","high":"946","ts":"1744923600"},{"open":"942.5","close":"914.5","value":"914.5","low":"912","high":"951","ts":"1745182800"},{"open":"914","close":"910","value":"910","low":"908.5","high":"931","ts":"1745269200"},{"open":"911.5","close":"922.5","value":"922.5","low":"906.5","high":"932.5","ts":"1745355600"},{"open":"922.5","close":"934.5","value":"934.5","low":"918.5","high":"938","ts":"1745442000"},{"open":"934","close":"923","value":"923","low":"916","high":"935.5","ts":"1745528400"},{"open":"923","close":"923","value":"923","low":"923","high":"923","ts":"1745614800"},{"open":"922.5","close":"943","value":"943","low":"918","high":"954.5","ts":"1745787600"},{"open":"943","close":"929.5","value":"929.5","low":"925.5","high":"946.5","ts":"1745874000"},{"open":"928.5","close":"932.5","value":"932.5","low":"915.5","high":"933.5","ts":"1745960400"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"937.5","close":"951","value":"951","low":"935.5","high":"953.5","ts":"1746133200"},{"open":"951","close":"951","value":"951","low":"951","high":"951","ts":"1746219600"},{"open":"949","close":"938","value":"938","low":"932.5","high":"960.5","ts":"1746392400"},{"open":"936","close":"974.5","value":"974.5","low":"934.5","high":"976.5","ts":"1746478800"},{"open":"975","close":"963.5","value":"963.5","low":"960.5","high":"985","ts":"1746565200"},{"open":"962.5","close":"974.5","value":"974.5","low":"956","high":"984","ts":"1746651600"},{"open":"972.5","close":"976.5","value":"976.5","low":"972","high":"983.5","ts":"1746738000"},{"open":"976.5","close":"976.5","value":"976.5","low":"976.5","high":"976.5","ts":"1746824400"},{"open":"974","close":"938.5","value":"938.5","low":"934.5","high":"987","ts":"1746997200"},{"open":"938.5","close":"944","value":"944","low":"928.5","high":"948.5","ts":"1747083600"},{"open":"949","close":"947.5","value":"947.5","low":"938.5","high":"964","ts":"1747170000"},{"open":"944.5","close":"959.5","value":"959.5","low":"932","high":"970.5","ts":"1747256400"},{"open":"957.5","close":"962","value":"962","low":"949","high":"966","ts":"1747342800"},{"open":"962","close":"962","value":"962","low":"962","high":"962","ts":"1747429200"},{"open":"962.5","close":"975","value":"975","low":"954.5","high":"978.5","ts":"1747602000"},{"open":"974","close":"1021.5","value":"1021.5","low":"970","high":"1021.5","ts":"1747688400"},{"open":"1021","close":"1031","value":"1031","low":"1003","high":"1049.5","ts":"1747774800"},{"open":"1032.5","close":"1013","value":"1013","low":"1006","high":"1039","ts":"1747861200"},{"open":"1012.5","close":"994","value":"994","low":"990.5","high":"1022.5","ts":"1747947600"},{"open":"994","close":"994","value":"994","low":"994","high":"994","ts":"1748034000"},{"open":"992","close":"985","value":"985","low":"982","high":"1002","ts":"1748206800"},{"open":"985.5","close":"973.5","value":"973.5","low":"971","high":"987.5","ts":"1748293200"},{"open":"968","close":"961.5","value":"961.5","low":"960.5","high":"985","ts":"1748379600"},{"open":"961.5","close":"966","value":"966","low":"957","high":"976","ts":"1748466000"},{"open":"966","close":"960","value":"960","low":"957.5","high":"966.5","ts":"1748552400"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"985","close":"1005.5","value":"1005.5","low":"981.5","high":"1013","ts":"1748898000"},{"open":"1004.5","close":"986","value":"986","low":"983","high":"1011.5","ts":"1748984400"},{"open":"986","close":"999.5","value":"999.5","low":"985.5","high":"1038.5","ts":"1749070800"},{"open":"999.5","close":"1051","value":"1051","low":"996","high":"1057","ts":"1749157200"},{"open":"1051.5","close":"1051.5","value":"1051.5","low":"1051.5","high":"1051.5","ts":"1749243600"},{"open":"1053.5","close":"1082.5","value":"1082.5","low":"1046.5","high":"1096.5","ts":"1749416400"},{"open":"1082.5","close":"1064","value":"1064","low":"1055","high":"1085","ts":"1749502800"},{"open":"1064","close":"1068.5","value":"1068.5","low":"1061","high":"1090.5","ts":"1749589200"},{"open":"1064","close":"1063","value":"1063","low":"1047","high":"1078.5","ts":"1749675600"},{"open":"1058","close":"1023.5","value":"1023.5","low":"1023.5","high":"1064","ts":"1749762000"},{"open":"1023.5","close":"1023.5","value":"1023.5","low":"1023.5","high":"1023.5","ts":"1749848400"},{"open":"1021","close":"1027.5","value":"1027.5","low":"1020","high":"1052.5","ts":"1750021200"},{"open":"1027.5","close":"1046.5","value":"1046.5","low":"1021","high":"1060","ts":"1750107600"},{"open":"1047","close":"1045.5","value":"1045.5","low":"1041.5","high":"1066","ts":"1750194000"},{"open":"1045.5","close":"1045","value":"1045","low":"1027","high":"1057","ts":"1750280400"},{"open":"1045","close":"1041","value":"1041","low":"1033.5","high":"1054.5","ts":"1750366800"},{"open":"1041","close":"1041","value":"1041","low":"1041","high":"1041","ts":"1750453200"},{"open":"1043","close":"1074","value":"1074","low":"1030","high":"1096","ts":"1750626000"},{"open":"1074","close":"1062","value":"1062","low":"1058","high":"1082.5","ts":"1750712400"},{"open":"1064","close":"1063","value":"1063","low":"1039.5","high":"1074","ts":"1750798800"},{"open":"1056.5","close":"1135.5","value":"1135.5","low":"1056.5","high":"1154.5","ts":"1750885200"},{"open":"1135.5","close":"1121","value":"1121","low":"972","high":"1182.5","ts":"1750971600"},{"open":"1121","close":"1121","value":"1121","low":"1121","high":"1121","ts":"1751058000"},{"open":"1122","close":"1101","value":"1101","low":"1081.5","high":"1164.5","ts":"1751230800"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1115.5","close":"1171","value":"1171","low":"1111","high":"1172","ts":"1751403600"},{"open":"1171","close":"1147.5","value":"1147.5","low":"1123.5","high":"1174.5","ts":"1751490000"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1131","high":"1159.5","ts":"1751576400"},{"open":"1147.5","close":"1147.5","value":"1147.5","low":"1147.5","high":"1147.5","ts":"1751662800"},{"open":"1125.5","close":"1120.5","value":"1120.5","low":"1106","high":"1153.5","ts":"1751835600"},{"open":"1120.5","close":"1122.5","value":"1122.5","low":"1107.5","high":"1139","ts":"1751922000"},{"open":"1122.5","close":"1144","value":"1144","low":"1102.5","high":"1145","ts":"1752008400"},{"open":"1144","close":"1202","value":"1202","low":"1130","high":"1214.5","ts":"1752094800"},{"open":"1202","close":"1287.5","value":"1287.5","low":"1189","high":"1290","ts":"1752181200"},{"open":"1287.5","close":"1287.5","value":"1287.5","low":"1287.5","high":"1287.5","ts":"1752267600"},{"open":"1277","close":"1236.5","value":"1236.5","low":"1223","high":"1320.5","ts":"1752440400"},{"open":"1236.5","close":"1240.5","value":"1240.5","low":"1218","high":"1278","ts":"1752526800"},{"open":"1240.5","close":"1290.5","value":"1290.5","low":"1229.5","high":"1291","ts":"1752613200"},{"open":"1290.5","close":"1316","value":"1316","low":"1252.5","high":"1322.5","ts":"1752699600"},{"open":"1316","close":"1286.5","value":"1286.5","low":"1286.5","high":"1373","ts":"1752786000"},{"open":"1286.5","close":"1286.5","value":"1286.5","low":"1286.5","high":"1286.5","ts":"1752872400"},{"open":"1296.5","close":"1302","value":"1302","low":"1278.5","high":"1321","ts":"1753045200"},{"open":"1302","close":"1326","value":"1326","low":"1280","high":"1333","ts":"1753131600"},{"open":"1326","close":"1341.5","value":"1341.5","low":"1308","high":"1355.5","ts":"1753218000"},{"open":"1341.5","close":"1290","value":"1290","low":"1287","high":"1345","ts":"1753304400"},{"open":"1290","close":"1260","value":"1260","low":"1250","high":"1296","ts":"1753390800"},{"open":"1260","close":"1260","value":"1260","low":"1260","high":"1260","ts":"1753477200"},{"open":"1259","close":"1293","value":"1293","low":"1259","high":"1301","ts":"1753650000"},{"open":"1293","close":"1282.5","value":"1282.5","low":"1254","high":"1301.5","ts":"1753736400"},{"open":"1282.5","close":"1224.5","value":"1224.5","low":"1171.5","high":"1305.5","ts":"1753822800"},{"open":"1212.5","close":"1204","value":"1204","low":"1183","high":"1249.5","ts":"1753909200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1206.5","close":"1206.5","value":"1206.5","low":"1206.5","high":"1206.5","ts":"1754082000"},{"open":"1207","close":"1202","value":"1202","low":"1164","high":"1211","ts":"1754254800"},{"open":"1199","close":"1171","value":"1171","low":"1165.5","high":"1217","ts":"1754341200"},{"open":"1169","close":"1138","value":"1138","low":"1123.5","high":"1174","ts":"1754427600"},{"open":"1138","close":"1159","value":"1159","low":"1136","high":"1165.5","ts":"1754514000"},{"open":"1153.5","close":"1118","value":"1118","low":"1116","high":"1162","ts":"1754600400"},{"open":"1118","close":"1118","value":"1118","low":"1118","high":"1118","ts":"1754686800"},{"open":"1116.5","close":"1137","value":"1137","low":"1103.5","high":"1147","ts":"1754859600"},{"open":"1137","close":"1117","value":"1117","low":"1114","high":"1156.5","ts":"1754946000"},{"open":"1115","close":"1126","value":"1126","low":"1107","high":"1130","ts":"1755032400"},{"open":"1126.5","close":"1137.5","value":"1137.5","low":"1117.5","high":"1141","ts":"1755118800"},{"open":"1133.5","close":"1097","value":"1097","low":"1097","high":"1140","ts":"1755205200"},{"open":"1097.5","close":"1097.5","value":"1097.5","low":"1097.5","high":"1097.5","ts":"1755291600"},{"open":"1097","close":"1109","value":"1109","low":"1086","high":"1116.5","ts":"1755464400"},{"open":"1106.5","close":"1096.5","value":"1096.5","low":"1091","high":"1126.5","ts":"1755550800"},{"open":"1096","close":"1104.5","value":"1104.5","low":"1074","high":"1115","ts":"1755637200"},{"open":"1101.5","close":"1097","value":"1097","low":"1084","high":"1106","ts":"1755723600"},{"open":"1095.5","close":"1119","value":"1119","low":"1092.5","high":"1134","ts":"1755810000"},{"open":"1119","close":"1119","value":"1119","low":"1119","high":"1119","ts":"1755896400"},{"open":"1118","close":"1084.5","value":"1084.5","low":"1075","high":"1124","ts":"1756069200"},{"open":"1083","close":"1090.5","value":"1090.5","low":"1069.5","high":"1090.5","ts":"1756155600"},{"open":"1088.5","close":"1094","value":"1094","low":"1075.5","high":"1101","ts":"1756242000"},{"open":"1072","close":"1104","value":"1104","low":"1072","high":"1113","ts":"1756328400"},{"open":"1104","close":"1106","value":"1106","low":"1061","high":"1109","ts":"1756414800"},{"open":"1106","close":"1106","value":"1106","low":"1106","high":"1106","ts":"1756501200"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1061","close":"1136","value":"1136","low":"1061","high":"1149.5","ts":"1756760400"},{"open":"1136","close":"1159","value":"1159","low":"1061","high":"1172.5","ts":"1756846800"},{"open":"1159","close":"1121","value":"1121","low":"1117.5","high":"1159.5","ts":"1756933200"},{"open":"1121","close":"1106.5","value":"1106.5","low":"1095.5","high":"1134.5","ts":"1757019600"},{"open":"1106.5","close":"1106.5","value":"1106.5","low":"1106.5","high":"1106.5","ts":"1757106000"},{"open":"1102","close":"1137.5","value":"1137.5","low":"1097.5","high":"1146","ts":"1757278800"},{"open":"1137.5","close":"1150.5","value":"1150.5","low":"1121","high":"1152","ts":"1757365200"},{"open":"1149","close":"1192","value":"1192","low":"1143","high":"1209","ts":"1757451600"},{"open":"1192","close":"1208","value":"1208","low":"1183","high":"1218.5","ts":"1757538000"},{"open":"1208","close":"1203.5","value":"1203.5","low":"1202.5","high":"1255","ts":"1757624400"},{"open":"1203.5","close":"1203.5","value":"1203.5","low":"1203.5","high":"1203.5","ts":"1757710800"},{"open":"1194.5","close":"1204.5","value":"1204.5","low":"1177.5","high":"1221","ts":"1757883600"},{"open":"1206.5","close":"1183.5","value":"1183.5","low":"1171.5","high":"1222","ts":"1757970000"},{"open":"1182","close":"1156","value":"1156","low":"1137.5","high":"1191","ts":"1758056400"},{"open":"1154.5","close":"1160.5","value":"1160.5","low":"1132.5","high":"1172","ts":"1758142800"},{"open":"1160","close":"1153.5","value":"1153.5","low":"1140","high":"1172.5","ts":"1758229200"},{"open":"1153.5","close":"1153.5","value":"1153.5","low":"1153.5","high":"1153.5","ts":"1758315600"},{"open":"1150.5","close":"1194","value":"1194","low":"1145.5","high":"1200.5","ts":"1758488400"},{"open":"1194","close":"1221","value":"1221","low":"1186","high":"1245","ts":"1758574800"},{"open":"1221","close":"1211.5","value":"1211.5","low":"1207","high":"1253","ts":"1758661200"},{"open":"1209.5","close":"1256","value":"1256","low":"1203.5","high":"1266.5","ts":"1758747600"},{"open":"1255.5","close":"1282","value":"1282","low":"1245.5","high":"1299.5","ts":"1758834000"},{"open":"1282","close":"1282","value":"1282","low":"1282","high":"1282","ts":"1758920400"},{"open":"1281.5","close":"1272.5","value":"1272.5","low":"1239","high":"1315.5","ts":"1759093200"},{"open":"1272.5","close":"1265","value":"1265","low":"1217.5","high":"1289.5","ts":"1759179600"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1263.5","close":"1250","value":"1250","low":"1207.5","high":"1293","ts":"1759352400"},{"open":"1246","close":"1259","value":"1259","low":"1234.5","high":"1279.5","ts":"1759438800"},{"open":"1259","close":"1259","value":"1259","low":"1259","high":"1259","ts":"1759525200"},{"open":"1263","close":"1325","value":"1325","low":"1253","high":"1332","ts":"1759698000"},{"open":"1325","close":"1354","value":"1354","low":"1315.5","high":"1378.5","ts":"1759784400"},{"open":"1354","close":"1457","value":"1457","low":"1349.5","high":"1485","ts":"1759870800"},{"open":"1457","close":"1435.5","value":"1435.5","low":"1416.5","high":"1522","ts":"1759957200"},{"open":"1438","close":"1429","value":"1429","low":"1383.5","high":"1498","ts":"1760043600"},{"open":"1429","close":"1429","value":"1429","low":"1429","high":"1429","ts":"1760130000"},{"open":"1429.5","close":"1509.5","value":"1509.5","low":"1427.5","high":"1527","ts":"1760302800"},{"open":"1506.5","close":"1556","value":"1556","low":"1466","high":"1580.5","ts":"1760389200"},{"open":"1556","close":"1575.5","value":"1575.5","low":"1545","high":"1602.5","ts":"1760475600"},{"open":"1575","close":"1649","value":"1649","low":"1544.5","high":"1666","ts":"1760562000"},{"open":"1652.5","close":"1491.5","value":"1491.5","low":"1486.5","high":"1663","ts":"1760648400"},{"open":"1491","close":"1491","value":"1491","low":"1491","high":"1491","ts":"1760734800"},{"open":"1489","close":"1515.5","value":"1515.5","low":"1432.5","high":"1529","ts":"1760907600"},{"open":"1512","close":"1406.5","value":"1406.5","low":"1385","high":"1525","ts":"1760994000"},{"open":"1401","close":"1475.5","value":"1475.5","low":"1367.5","high":"1505","ts":"1761080400"},{"open":"1465.5","close":"1464","value":"1464","low":"1436","high":"1496","ts":"1761166800"},{"open":"1467.5","close":"1437","value":"1437","low":"1403","high":"1482.5","ts":"1761253200"},{"open":"1438.5","close":"1438.5","value":"1438.5","low":"1438.5","high":"1438.5","ts":"1761339600"},{"open":"1442.5","close":"1410.5","value":"1410.5","low":"1392","high":"1465","ts":"1761512400"},{"open":"1410","close":"1408","value":"1408","low":"1336","high":"1418","ts":"1761598800"},{"open":"1393","close":"1400","value":"1400","low":"1369.5","high":"1435.5","ts":"1761685200"},{"open":"1400","close":"1463.5","value":"1463.5","low":"1392","high":"1468","ts":"1761771600"},{"open":"1463.5","close":"1445","value":"1445","low":"1442","high":"1494.5","ts":"1761858000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1440.5","close":"1453","value":"1453","low":"1420.5","high":"1476","ts":"1762117200"},{"open":"1452.5","close":"1407.5","value":"1407.5","low":"1399","high":"1457","ts":"1762203600"},{"open":"1406.5","close":"1437","value":"1437","low":"1380.5","high":"1446.5","ts":"1762290000"},{"open":"1437.5","close":"1384.5","value":"1384.5","low":"1367","high":"1452.5","ts":"1762376400"},{"open":"1384","close":"1408","value":"1408","low":"1371.5","high":"1412.5","ts":"1762462800"},{"open":"1407.5","close":"1400","value":"1400","low":"1400","high":"1408.5","ts":"1762549200"},{"open":"1397","close":"1436","value":"1436","low":"1397","high":"1445.5","ts":"1762722000"},{"open":"1436","close":"1472.5","value":"1472.5","low":"1427.5","high":"1476.5","ts":"1762808400"},{"open":"1473","close":"1496","value":"1496","low":"1444.5","high":"1505.5","ts":"1762894800"},{"open":"1496.5","close":"1436.5","value":"1436.5","low":"1433.5","high":"1530","ts":"1762981200"},{"open":"1435.5","close":"1409.5","value":"1409.5","low":"1375","high":"1458.5","ts":"1763067600"},{"open":"1408.5","close":"1406","value":"1406","low":"1404.5","high":"1408.5","ts":"1763154000"},{"open":"1405","close":"1402","value":"1402","low":"1382","high":"1421","ts":"1763326800"},{"open":"1402","close":"1410.5","value":"1410.5","low":"1373.5","high":"1421.5","ts":"1763413200"},{"open":"1410.5","close":"1389","value":"1389","low":"1388","high":"1443.5","ts":"1763499600"},{"open":"1388","close":"1378.5","value":"1378.5","low":"1375.5","high":"1440.5","ts":"1763586000"},{"open":"1378.5","close":"1375","value":"1375","low":"1340.5","high":"1398.5","ts":"1763672400"},{"open":"1380","close":"1381","value":"1381","low":"1380","high":"1381","ts":"1763758800"},{"open":"1379.5","close":"1406.5","value":"1406.5","low":"1373.5","high":"1412.5","ts":"1763931600"},{"open":"1406","close":"1400.5","value":"1400.5","low":"1387","high":"1417","ts":"1764018000"},{"open":"1399.5","close":"1422.5","value":"1422.5","low":"1340","high":"1425","ts":"1764104400"},{"open":"1421","close":"1329","value":"1329","low":"1329","high":"1440.5","ts":"1764190800"},{"open":"1329","close":"1449.5","value":"1449.5","low":"1329","high":"1472","ts":"1764277200"},{"open":"1449.5","close":"1449.5","value":"1449.5","low":"1449.5","high":"1449.5","ts":"1764363600"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1425.76","close":"1470","value":"1470","low":"1404.45","high":"1474.81","ts":"1764622800"},{"open":"1470.03","close":"1482.46","value":"1482.46","low":"1433","high":"1484.9","ts":"1764709200"},{"open":"1482.45","close":"1443.51","value":"1443.51","low":"1430.13","high":"1494.59","ts":"1764795600"},{"open":"1443.51","close":"1459.95","value":"1459.95","low":"1437.25","high":"1475.89","ts":"1764882000"},{"open":"1459.71","close":"1465.52","value":"1465.52","low":"1457.29","high":"1465.61","ts":"1764968400"},{"open":"1465.49","close":"1465.48","value":"1465.48","low":"1465.46","high":"1465.56","ts":"1765054800"},{"open":"1465.48","close":"1475.65","value":"1475.65","low":"1453.27","high":"1484.21","ts":"1765141200"},{"open":"1471.69","close":"1511.19","value":"1511.19","low":"1454.85","high":"1514.23","ts":"1765227600"},{"open":"1511.2","close":"1478.25","value":"1478.25","low":"1451.81","high":"1515.24","ts":"1765314000"},{"open":"1478.22","close":"1492.21","value":"1492.21","low":"1458.12","high":"1509.69","ts":"1765400400"},{"open":"1492.22","close":"1497.01","value":"1497.01","low":"1476.19","high":"1544.41","ts":"1765486800"},{"open":"1497","close":"1512.99","value":"1512.99","low":"1495.75","high":"1513.07","ts":"1765573200"},{"open":"1513","close":"1513.02","value":"1513.02","low":"1512.97","high":"1513.12","ts":"1765659600"},{"open":"1512.99","close":"1577.31","value":"1577.31","low":"1476.08","high":"1586.63","ts":"1765746000"},{"open":"1577.35","close":"1604.82","value":"1604.82","low":"1556.43","high":"1620.24","ts":"1765832400"},{"open":"1604.73","close":"1646.24","value":"1646.24","low":"1582.11","high":"1657.11","ts":"1765918800"},{"open":"1646.32","close":"1705.6","value":"1705.6","low":"1640.4","high":"1713.85","ts":"1766005200"},{"open":"1705.59","close":"1712.92","value":"1712.92","low":"1654.71","high":"1720.55","ts":"1766091600"},{"open":"1712.87","close":"1715.49","value":"1715.49","low":"1710.3","high":"1721.19","ts":"1766178000"},{"open":"1715.5","close":"1715.51","value":"1715.51","low":"1715.44","high":"1715.66","ts":"1766264400"},{"open":"1715.5","close":"1762.67","value":"1762.67","low":"1714.82","high":"1799.64","ts":"1766350800"},{"open":"1762.66","close":"1872.35","value":"1872.35","low":"1739.98","high":"1882.07","ts":"1766437200"},{"open":"1872.35","close":"1731","value":"1731","low":"1659.23","high":"1962.91","ts":"1766523600"},{"open":"1731","close":"1730.98","value":"1730.98","low":"1730.76","high":"1731.59","ts":"1766610000"},{"open":"1730.98","close":"1932.02","value":"1932.02","low":"1687.26","high":"1935.66","ts":"1766696400"},{"open":"1932.94","close":"1932.52","value":"1932.52","low":"1921.98","high":"1946.48","ts":"1766782800"},{"open":"1932.47","close":"1897.52","value":"1897.52","low":"1896.45","high":"1935.54","ts":"1766869200"},{"open":"1897.48","close":"1652.75","value":"1652.75","low":"1607.73","high":"2006.84","ts":"1766955600"},{"open":"1652.76","close":"1618.12","value":"1618.12","low":"1569.18","high":"1700.4","ts":"1767042000"},{"open":"1617.92","close":"1600.91","value":"1600.91","low":"1494.43","high":"1650.06","ts":"1767128400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1612.98","close":"1642.75","value":"1642.75","low":"1610.11","high":"1672.8","ts":"1767301200"},{"open":"1642.56","close":"1645","value":"1645","low":"1613.01","high":"1648.01","ts":"1767387600"},{"open":"1644.98","close":"1645.08","value":"1645.08","low":"1644.83","high":"1645.75","ts":"1767474000"},{"open":"1645.05","close":"1705.41","value":"1705.41","low":"1631.34","high":"1738.87","ts":"1767560400"},{"open":"1705.5","close":"1826.66","value":"1826.66","low":"1664.41","high":"1836.88","ts":"1767646800"},{"open":"1826.62","close":"1750.72","value":"1750.72","low":"1687.75","high":"1864.61","ts":"1767733200"},{"open":"1750.5","close":"1791.37","value":"1791.37","low":"1694.9","high":"1797.84","ts":"1767819600"},{"open":"1791.62","close":"1821.64","value":"1821.64","low":"1752.29","high":"1883.04","ts":"1767906000"},{"open":"1821.57","close":"1818.47","value":"1818.47","low":"1815.59","high":"1821.65","ts":"1767992400"},{"open":"1818.48","close":"1818.45","value":"1818.45","low":"1818.31","high":"1818.58","ts":"1768078800"},{"open":"1818.45","close":"1853.67","value":"1853.67","low":"1814.8","high":"1917.66","ts":"1768165200"},{"open":"1853.7","close":"1838.89","value":"1838.89","low":"1786.58","high":"1903.71","ts":"1768251600"},{"open":"1838.88","close":"1875.56","value":"1875.56","low":"1821.54","high":"1913.6","ts":"1768338000"},{"open":"1875.61","close":"1813.29","value":"1813.29","low":"1756.06","high":"1876.61","ts":"1768424400"},{"open":"1812.94","close":"1798.6","value":"1798.6","low":"1720.3","high":"1843.09","ts":"1768510800"},{"open":"1798.76","close":"1811.5","value":"1811.5","low":"1796.35","high":"1812.2","ts":"1768597200"},{"open":"1811.47","close":"1811.5","value":"1811.5","low":"1811.41","high":"1811.78","ts":"1768683600"},{"open":"1811.47","close":"1840","value":"1840","low":"1784.73","high":"1853.1","ts":"1768770000"},{"open":"1840","close":"1864.75","value":"1864.75","low":"1795.85","high":"1879.89","ts":"1768856400"},{"open":"1864.75","close":"1849.7","value":"1849.7","low":"1825.37","high":"1911.07","ts":"1768942800"},{"open":"1849.73","close":"1917.75","value":"1917.75","low":"1791.6","high":"1921.45","ts":"1769029200"},{"open":"1917.72","close":"2022.22","value":"2022.22","low":"1888.49","high":"2031.87","ts":"1769115600"},{"open":"2022.21","close":"2014.48","value":"2014.48","low":"2012.89","high":"2022.72","ts":"1769202000"},{"open":"2014.49","close":"2014.48","value":"2014.48","low":"2014.41","high":"2015.99","ts":"1769288400"},{"open":"2014.48","close":"2034.59","value":"2034.59","low":"1994.19","high":"2176.98","ts":"1769374800"},{"open":"2034.35","close":"1926.51","value":"1926.51","low":"1765.68","high":"2190.2","ts":"1769461200"},{"open":"1927.03","close":"2066.28","value":"2066.28","low":"1867.39","high":"2067.45","ts":"1769547600"},{"open":"2067.3","close":"2013.36","value":"2013.36","low":"1915.65","high":"2142","ts":"1769634000"},{"open":"2013.47","close":"1687.41","value":"1687.41","low":"1608.94","high":"2048.5","ts":"1769720400"},{"open":"1687.54","close":"1718.47","value":"1718.47","low":"1675.57","high":"1718.61","ts":"1769806800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"},{"open":"1718.45","close":"1721.18","value":"1721.18","low":"1577.02","high":"1768.08","ts":"1769979600"},{"open":"1721.16","close":"1748.05","value":"1748.05","low":"1705.4","high":"1842.74","ts":"1770066000"},{"open":"1748.06","close":"1757.62","value":"1757.62","low":"1719.28","high":"1847.71","ts":"1770152400"},{"open":"1757.49","close":"1646.59","value":"1646.59","low":"1644.72","high":"1794.01","ts":"1770238800"},{"open":"1646.46","close":"1717.28","value":"1717.28","low":"1562.76","high":"1737.08","ts":"1770325200"},{"open":"1717.42","close":"1720.97","value":"1720.97","low":"1710.07","high":"1726.45","ts":"1770411600"},{"open":"1720.98","close":"1721.02","value":"1721.02","low":"1720.96","high":"1721.05","ts":"1770498000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"660.4","close":"663.3","value":"663.3","low":"659.1","high":"663.4","ts":"1348088400"},{"open":"641.5","close":"649.1","value":"649.1","low":"639.7","high":"654.8","ts":"1349125200"},{"open":"605.9","close":"609.7","value":"609.7","low":"605.2","high":"616.8","ts":"1351717200"},{"open":"679.2","close":"679.2","value":"679.2","low":"675.7","high":"680.7","ts":"1354395600"},{"open":"691","close":"686.9","value":"686.9","low":"679.4","high":"692.3","ts":"1357246800"},{"open":"756.2","close":"756.6","value":"756.6","low":"755.1","high":"756.6","ts":"1359838800"},{"open":"723.1","close":"715.5","value":"715.5","low":"710","high":"723.5","ts":"1362344400"},{"open":"747.2","close":"724.3","value":"724.3","low":"720.4","high":"751.2","ts":"1365022800"},{"open":"692.9","close":"691.6","value":"691.6","low":"683.4","high":"703.1","ts":"1367528400"},{"open":"746.6","close":"747.1","value":"747.1","low":"746.2","high":"747.7","ts":"1370120400"},{"open":"659.3","close":"681.6","value":"681.6","low":"655.5","high":"686.7","ts":"1372626000"},{"open":"728.5","close":"729.3","value":"729.3","low":"728.1","high":"729.7","ts":"1375563600"},{"open":"720.3","close":"716.3","value":"716.3","low":"711.8","high":"727","ts":"1378069200"},{"open":"720.8","close":"715.7","value":"715.7","low":"710.5","high":"727","ts":"1380574800"},{"open":"739.6","close":"737.5","value":"737.5","low":"737","high":"747","ts":"1383512400"},{"open":"711.3","close":"715.3","value":"715.3","low":"707.7","high":"715.3","ts":"1386018000"},{"open":"718.7","close":"728.9","value":"728.9","low":"718.6","high":"731.2","ts":"1388610000"},{"open":"701.7","close":"701.4","value":"701.4","low":"695.3","high":"704.1","ts":"1391461200"},{"open":"744.1","close":"744","value":"744","low":"741.2","high":"744.4","ts":"1393707600"},{"open":"772.5","close":"777.5","value":"777.5","low":"765","high":"781","ts":"1396299600"},{"open":"812.4","close":"809.9","value":"809.9","low":"806.7","high":"817.5","ts":"1398978000"},{"open":"833.6","close":"833.4","value":"833.4","low":"833","high":"833.7","ts":"1401570000"},{"open":"856.8","close":"865.3","value":"865.3","low":"854.4","high":"865.3","ts":"1404421200"},{"open":"861.6","close":"861.8","value":"861.8","low":"860.8","high":"861.9","ts":"1407013200"},{"open":"906.5","close":"880.2","value":"880.2","low":"879.3","high":"906.7","ts":"1409605200"},{"open":"780.8","close":"771.2","value":"771.2","low":"766.1","high":"784.9","ts":"1412197200"},{"open":"800","close":"785.6","value":"785.6","low":"781.7","high":"803.2","ts":"1415048400"},{"open":"795","close":"796.8","value":"796.8","low":"794.3","high":"805.1","ts":"1417640400"},{"open":"792","close":"790.9","value":"790.9","low":"789.3","high":"793","ts":"1420318800"},{"open":"767.3","close":"786","value":"786","low":"766.5","high":"786.9","ts":"1422824400"},{"open":"825.6","close":"828.6","value":"828.6","low":"818.6","high":"831.9","ts":"1425330000"},{"open":"748.2","close":"742.9","value":"742.9","low":"740.1","high":"754.7","ts":"1427922000"},{"open":"777.2","close":"772","value":"772","low":"770.1","high":"780.3","ts":"1430427600"},{"open":"756","close":"753.7","value":"753.7","low":"752.4","high":"759.5","ts":"1433365200"},{"open":"693.1","close":"682.6","value":"682.6","low":"677","high":"695.4","ts":"1435870800"},{"open":"611.8","close":"613.8","value":"613.8","low":"611.8","high":"614.1","ts":"1438462800"},{"open":"574","close":"572.9","value":"572.9","low":"570.4","high":"582.3","ts":"1441314000"},{"open":"697.8","close":"703.7","value":"703.7","low":"697.8","high":"708.8","ts":"1443906000"},{"open":"671.4","close":"645.4","value":"645.4","low":"644.3","high":"671.5","ts":"1446411600"},{"open":"539.7","close":"539","value":"539","low":"536.4","high":"553.1","ts":"1448917200"},{"open":"555.8","close":"537.6","value":"537.6","low":"536.7","high":"556.4","ts":"1451854800"},{"open":"502.1","close":"489.8","value":"489.8","low":"488.4","high":"503","ts":"1454360400"},{"open":"514.5","close":"537.3","value":"537.3","low":"511.3","high":"542.3","ts":"1456952400"},{"open":"563.75","close":"564.68","value":"564.68","low":"556.01","high":"573.98","ts":"1459458000"},{"open":"619.45","close":"606.17","value":"606.17","low":"599.4","high":"624.85","ts":"1462222800"},{"open":"552.66","close":"557.64","value":"557.64","low":"550.89","high":"559.08","ts":"1465160400"},{"open":"602.15","close":"613.15","value":"613.15","low":"596.55","high":"614.45","ts":"1467579600"},{"open":"711.35","close":"714.25","value":"714.25","low":"705.25","high":"722.65","ts":"1469998800"},{"open":"665.05","close":"674.75","value":"674.75","low":"664.05","high":"675.15","ts":"1472763600"},{"open":"713.05","close":"696.85","value":"696.85","low":"695.35","high":"713.35","ts":"1475528400"},{"open":"620.15","close":"632.35","value":"632.35","low":"618.95","high":"635.85","ts":"1477947600"},{"open":"742.85","close":"745.15","value":"745.15","low":"726.35","high":"750.95","ts":"1480885200"},{"open":"685.35","close":"708.45","value":"708.45","low":"681.85","high":"718.15","ts":"1483390800"},{"open":"747.85","close":"771.85","value":"771.85","low":"745.55","high":"774.55","ts":"1486328400"},{"open":"772.35","close":"772.65","value":"772.65","low":"765.55","high":"777.55","ts":"1488747600"},{"open":"799.65","close":"802.35","value":"802.35","low":"795.15","high":"805.55","ts":"1491166800"},{"open":"828.85","close":"815.75","value":"815.75","low":"813.8","high":"829.45","ts":"1493586000"},{"open":"826.1","close":"841.4","value":"841.4","low":"822.6","high":"843.3","ts":"1496350800"},{"open":"845.7","close":"850.95","value":"850.95","low":"842.75","high":"859","ts":"1499115600"},{"open":"885.3","close":"891.9","value":"891.9","low":"876.4","high":"899.5","ts":"1501534800"},{"open":"980.8","close":"974.5","value":"974.5","low":"971.1","high":"1001.2","ts":"1504472400"},{"open":"936.7","close":"911","value":"911","low":"908.7","high":"939","ts":"1506891600"},{"open":"1004.5","close":"999.4","value":"999.4","low":"990.55","high":"1007.15","ts":"1509570000"},{"open":"1012.1","close":"1022.6","value":"1022.6","low":"1008.55","high":"1025.55","ts":"1512075600"},{"open":"1066","close":"1093.2","value":"1093.2","low":"1065.75","high":"1097.25","ts":"1514840400"},{"open":"1030.6","close":"1038.9","value":"1038.9","low":"1016.5","high":"1041.5","ts":"1517432400"},{"open":"991.77","close":"994.5","value":"994.5","low":"979.27","high":"1001.48","ts":"1519938000"},{"open":"950.5","close":"955.35","value":"955.35","low":"950.5","high":"957.4","ts":"1522530000"},{"open":"965.1","close":"969.5","value":"969.5","low":"958.85","high":"971.2","ts":"1525381200"},{"open":"1000.25","close":"1002.45","value":"1002.45","low":"1000.15","high":"1002.7","ts":"1527973200"},{"open":"957","close":"947.25","value":"947.25","low":"938.65","high":"960.3","ts":"1530478800"},{"open":"915.5","close":"912","value":"912","low":"910.5","high":"926","ts":"1533243600"},{"open":"983.5","close":"983","value":"983","low":"952.8","high":"991.47","ts":"1536008400"},{"open":"1061","close":"1054.5","value":"1054.5","low":"1043","high":"1070.2","ts":"1538427600"},{"open":"1117","close":"1135.49","value":"1135.49","low":"1113","high":"1141.9","ts":"1541365200"},{"open":"1181.3","close":"1206.5","value":"1206.5","low":"1180.99","high":"1224.95","ts":"1543784400"},{"open":"1272.24","close":"1303.74","value":"1303.74","low":"1260.99","high":"1313","ts":"1546549200"},{"open":"1346","close":"1353","value":"1353","low":"1344.5","high":"1375.26","ts":"1548968400"},{"open":"1544","close":"1546.92","value":"1546.92","low":"1527.5","high":"1565.99","ts":"1551387600"},{"open":"1420.5","close":"1429","value":"1429","low":"1396.47","high":"1440.5","ts":"1554152400"},{"open":"1368","close":"1337","value":"1337","low":"1332.26","high":"1373.52","ts":"1557090000"},{"open":"1326.5","close":"1323.5","value":"1323.5","low":"1314.28","high":"1350.5","ts":"1559509200"},{"open":"1536.5","close":"1547","value":"1547","low":"1533.3","high":"1560","ts":"1561928400"},{"open":"1424.5","close":"1406.5","value":"1406.5","low":"1381","high":"1447.02","ts":"1564693200"},{"open":"1530.75","close":"1542.01","value":"1542.01","low":"1517.88","high":"1549.41","ts":"1567458000"},{"open":"1676","close":"1652","value":"1652","low":"1648.91","high":"1684.07","ts":"1569877200"},{"open":"1804.5","close":"1779.11","value":"1779.11","low":"1772.5","high":"1822.5","ts":"1572814800"},{"open":"1839.5","close":"1852.23","value":"1852.23","low":"1834.46","high":"1863.42","ts":"1575234000"},{"open":"1959.53","close":"1987.53","value":"1987.53","low":"1957.67","high":"1990.19","ts":"1577998800"},{"open":"2320.16","close":"2434.17","value":"2434.17","low":"2313.26","high":"2438.43","ts":"1580763600"},{"open":"2535","close":"2501","value":"2501","low":"2467.38","high":"2583.22","ts":"1583182800"},{"open":"2173.42","close":"2154.74","value":"2154.74","low":"2093.26","high":"2226.75","ts":"1586120400"},{"open":"1903","close":"1847.6","value":"1847.6","low":"1834.89","high":"1935.09","ts":"1588539600"},{"open":"1941.89","close":"1961.25","value":"1961.25","low":"1921.51","high":"1978.64","ts":"1590958800"},{"open":"1909","close":"1923.18","value":"1923.18","low":"1882","high":"1941.42","ts":"1593723600"},{"open":"2084.3","close":"2139.27","value":"2139.27","low":"2073.91","high":"2156.74","ts":"1596488400"},{"open":"2242.83","close":"2271.77","value":"2271.77","low":"2237.01","high":"2322.9","ts":"1598907600"},{"open":"2305.5","close":"2362.15","value":"2362.15","low":"2291.88","high":"2380.54","ts":"1601845200"},{"open":"2207","close":"2211.67","value":"2211.67","low":"2190.78","high":"2269.5","ts":"1604264400"},{"open":"2301","close":"2343.6","value":"2343.6","low":"2307.75","high":"2394.25","ts":"1607029200"},{"open":"2455.5","close":"2448.25","value":"2448.25","low":"2448.07","high":"2460.5","ts":"1609448400"},{"open":"2241.28","close":"2241.8","value":"2241.8","low":"2217.65","high":"2288.46","ts":"1612213200"},{"open":"2354.82","close":"2362.07","value":"2362.07","low":"2337.88","high":"2394.76","ts":"1614632400"},{"open":"2666","close":"2664.63","value":"2664.63","low":"2623.78","high":"2678.35","ts":"1617570000"},{"open":"2941.21","close":"2970.68","value":"2970.68","low":"2939.99","high":"3000.75","ts":"1619989200"},{"open":"2840.47","close":"2845","value":"2845","low":"2813.13","high":"2847.81","ts":"1622754000"},{"open":"2762.77","close":"2785.54","value":"2785.54","low":"2755.83","high":"2811.07","ts":"1625173200"},{"open":"2675.38","close":"2647.73","value":"2647.73","low":"2636.85","high":"2711.1","ts":"1627938000"},{"open":"2422.5","close":"2410.39","value":"2410.39","low":"2395.37","high":"2446.4","ts":"1630875600"},{"open":"1919.97","close":"1904.98","value":"1904.98","low":"1880.26","high":"1936.5","ts":"1633294800"},{"open":"1996.68","close":"2047.75","value":"2047.75","low":"1977.85","high":"2077.62","ts":"1635714000"},{"open":"1781.93","close":"1809.75","value":"1809.75","low":"1773.52","high":"1865.52","ts":"1638478800"},{"open":"1823.5","close":"1870.29","value":"1870.29","low":"1823.03","high":"1898.01","ts":"1641243600"},{"open":"2349.65","close":"2363.12","value":"2363.12","low":"2304.97","high":"2399.59","ts":"1643662800"},{"open":"2491","close":"2580.31","value":"2580.31","low":"2486.15","high":"2726.7","ts":"1646082000"},{"open":"2284.04","close":"2274.98","value":"2274.98","low":"2271.76","high":"2341.29","ts":"1649019600"},{"open":"2321.31","close":"2217.3","value":"2217.3","low":"2172.85","high":"2328","ts":"1651438800"},{"open":"2051.44","close":"1975.76","value":"1975.76","low":"1965.23","high":"2082.11","ts":"1654203600"},{"open":"1936.1","close":"1960.5","value":"1960.5","low":"1886.31","high":"1974.08","ts":"1656622800"},{"open":"2192.57","close":"2062.62","value":"2062.62","low":"2047.5","high":"2225.64","ts":"1659387600"},{"open":"2026.5","close":"2033.1","value":"2033.1","low":"2009.34","high":"2047.59","ts":"1662325200"},{"open":"2170.96","close":"2220.62","value":"2220.62","low":"2160.69","high":"2260.57","ts":"1664744400"},{"open":"1801.35","close":"1862.5","value":"1862.5","low":"1800.2","high":"1921.59","ts":"1667509200"},{"open":"1947","close":"1902.51","value":"1902.51","low":"1869.25","high":"1947.95","ts":"1669928400"},{"open":"1807.25","close":"1703.03","value":"1703.03","low":"1682.95","high":"1816.2","ts":"1672693200"},{"open":"1632.54","close":"1607.02","value":"1607.02","low":"1561.95","high":"1638.1","ts":"1675630800"},{"open":"1457","close":"1442.28","value":"1442.28","low":"1416.72","high":"1457","ts":"1678050000"},{"open":"1461.78","close":"1462.81","value":"1462.81","low":"1445.05","high":"1500.67","ts":"1680469200"},{"open":"1509.45","close":"1460.01","value":"1460.01","low":"1448.57","high":"1521.83","ts":"1682888400"},{"open":"1397.76","close":"1424.26","value":"1424.26","low":"1392.19","high":"1437.41","ts":"1685653200"},{"open":"1245.35","close":"1247.82","value":"1247.82","low":"1233","high":"1267.9","ts":"1688418000"},{"open":"1278.6","close":"1242.21","value":"1242.21","low":"1227.34","high":"1290.34","ts":"1690837200"},{"open":"1221.24","close":"1225.16","value":"1225.16","low":"1220.88","high":"1236.93","ts":"1693774800"},{"open":"1253.62","close":"1209.95","value":"1209.95","low":"1201.73","high":"1254.2","ts":"1696194000"},{"open":"1115.65","close":"1122.65","value":"1122.65","low":"1102.5","high":"1135.51","ts":"1698958800"},{"open":"1019","close":"1007.27","value":"1007.27","low":"992.15","high":"1025.83","ts":"1701378000"},{"open":"1102.45","close":"1076.6","value":"1076.6","low":"1074.5","high":"1115.95","ts":"1704142800"},{"open":"950.13","close":"951.64","value":"951.64","low":"926.09","high":"958.35","ts":"1707080400"},{"open":"941.75","close":"959.25","value":"959.25","low":"933.41","high":"963.2","ts":"1709240400"},{"open":"1021.52","close":"1003.75","value":"1003.75","low":"992.03","high":"1033.28","ts":"1711918800"},{"open":"930","close":"948.11","value":"948.11","low":"927.91","high":"958.6","ts":"1714683600"},{"open":"926.75","close":"917","value":"917","low":"909.25","high":"937.84","ts":"1717448400"},{"open":"982.5","close":"1012.5","value":"1012.5","low":"976.5","high":"1022.18","ts":"1719867600"},{"open":"894.25","close":"849","value":"849","low":"833.25","high":"897.25","ts":"1722805200"},{"open":"969.25","close":"981.25","value":"981.25","low":"964","high":"981.85","ts":"1725224400"},{"open":"1007.91","close":"1013.5","value":"1013.5","low":"999.75","high":"1019","ts":"1727989200"},{"open":"1100.82","close":"1105.07","value":"1105.07","low":"1100.82","high":"1106.03","ts":"1730494800"},{"open":"981.55","close":"978.72","value":"978.72","low":"965.77","high":"984.57","ts":"1733086800"},{"open":"926.89","close":"926.29","value":"926.29","low":"925.71","high":"927.84","ts":"1735938000"},{"open":"1014.67","close":"1009.4","value":"1009.4","low":"988.23","high":"1028.41","ts":"1738530000"},{"open":"925.1","close":"921.85","value":"921.85","low":"921.8","high":"926.05","ts":"1740776400"},{"open":"992.58","close":"984.8","value":"984.8","low":"982.73","high":"997.44","ts":"1743454800"},{"open":"932","close":"939","value":"939","low":"926.5","high":"948","ts":"1746046800"},{"open":"961.5","close":"985","value":"985","low":"955.5","high":"992.5","ts":"1748811600"},{"open":"894","close":"1115.5","value":"1115.5","low":"892.5","high":"1123.5","ts":"1751317200"},{"open":"1194.5","close":"1206","value":"1206","low":"1161","high":"1223","ts":"1753995600"},{"open":"1104.5","close":"1061","value":"1061","low":"1061","high":"1153.5","ts":"1756674000"},{"open":"1263","close":"1262","value":"1262","low":"1236","high":"1278","ts":"1759266000"},{"open":"1445","close":"1445","value":"1445","low":"1445","high":"1445","ts":"1761944400"},{"open":"1450.99","close":"1425.68","value":"1425.68","low":"1414.5","high":"1520.5","ts":"1764536400"},{"open":"1600.75","close":"1612.99","value":"1612.99","low":"1595.96","high":"1614.86","ts":"1767214800"},{"open":"1718.45","close":"1718.48","value":"1718.48","low":"1718.42","high":"1718.56","ts":"1769893200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4122710031770503552","uid":null,"queryText":"XPD USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0487","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"285,02","hideAbsoluteDelta":false,"relativeDelta":"%19,85","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"604,02","hideAbsoluteDelta":false,"relativeDelta":"%54,07","direction":"positive","tsFormatted":"12 Ağu"}},"currencyFrom":"XPD/USD","currencyTo":"USD","price":"1.721,02","bankId":"0"},{"value":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12539","priceDelta":"+0.1924","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"67,93","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"updatedTime":{"timezone":"МСК","ts":"1770415200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12529","priceDelta":"+0.7033","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"109,32","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1721,1720.99,1721.02],"halfYearValue":[1117,1097,1106,1137.5,1156,1282,1325,1575.5,1464,1445,1472.5,1378.5,1449.5,1475.65,1577.31,1872.35,1600.91,1791.37,1798.6,2022.22,1718.47,1721.02],"allTimeValue":[663.3,729.4,779.1,802.4,596.2,591.75,772.65,1025,1062,1567.5,1847.6,2383.08,1852.97,2086.59,1319.11,974,983.4,939,1236.5,1256,1465.48,1721.02],"monthValue":[1791.37,1821.64,1818.45,1853.67,1875.56,1813.29,1811.5,1811.5,1864.75,1849.7,2022.22,2014.48,2034.59,1926.51,2013.36,1687.41,1718.48,1721.18,1757.62,1646.59,1720.97,1721.02],"yearValue":[972.05,928.7,970.75,908.9,929.5,962,986,1041,1144,1260,1126,1106,1183.5,1259,1406.5,1408,1400.5,1492.21,1730.98,1821.64,2014.48,1721.02],"dayValue":[1721.01,1720.97,1721.02,1720.97,1721,1720.97,1721.01,1720.95,1721.02,1720.99,1721,1720.98,1721.02,1721,1720.99,1720.99,1720.97,1721.01,1720.98,1721,1720.97,1721.02],"quarterValue":[1436,1409.5,1389,1406.5,1449.5,1443.51,1475.65,1497.01,1604.82,1715.49,1731,1652.75,1642.75,1826.66,1818.47,1875.56,1811.5,1917.75,1926.51,1718.47,1757.62,1721.02]},"updatedTime":{"timezone":"МСК","ts":"1770503400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0487","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"285,02","hideAbsoluteDelta":false,"relativeDelta":"%19,85","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"604,02","hideAbsoluteDelta":false,"relativeDelta":"%54,07","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12535","priceDelta":"+0.0487","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.721,02","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2111.01,2111.01,2111.03],"halfYearValue":[1419.1,1419.1,1419.1,1419.1,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1640,1640,1640,1640,1640,1640,1640,2111.03,2111.03,2111.03,2111.03],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,995.06,953.35,1012.6,822.5,852.5,836,1154.56,1027.09,1017.48,897.45,999.25,981.9,975,1419.1,1588.8,1640,2111.03],"monthValue":[2266.32,2282.19,2285.98,2347.49,2415.12,2402.82,2343.52,2343.51,2453.01,2481.18,2775,2775.98,2740.68,2625.45,2630.34,2140.68,2164.5,2142.1,2221.41,2005.85,2110.97,2111.03],"yearValue":[976.24,953.67,1003.61,936.4,969.3,985,1059.7,1317.6,1374.2,1436.4,1339.2,1351.6,1390,1596,1607.7,1553.4,1516.98,1639.98,2269.18,2266.32,2775,2111.03],"dayValue":[2111.03,2110.96,2111.02,2110.98,2111.01,2110.98,2111.01,2110.96,2111.02,2111.02,2110.99,2111,2111.02,2111.02,2110.98,2111.01,2110.97,2111.03,2110.98,2111.02,2110.97,2111.03],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1640,1640,1640,1640,1640,1640,1640,1640,1640,1640,2111.03,2111.03,2111.03,2111.03,2111.03,2111.03]},"updatedTime":{"timezone":"МСК","ts":"1770503400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0610","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"522,23","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"27 Eyl"},"halfYearDelta":{"absoluteDelta":"691,93","hideAbsoluteDelta":false,"relativeDelta":"%48,76","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12536","priceDelta":"+0.061","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"2.111,03","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"updatedTime":{"timezone":"МСК","ts":"1770423300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"06 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"31 Oca"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Oca"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"29 Tem"}},"instrument_id":"12531","priceDelta":"-1.55","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.054,26","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"07.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0487","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 Şub"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"08 Oca"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"08 Şub"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"285,02","hideAbsoluteDelta":false,"relativeDelta":"%19,85","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"604,02","hideAbsoluteDelta":false,"relativeDelta":"%54,07","direction":"positive","tsFormatted":"12 Ağu"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1770503400000,"updateTimeFormatted":"7 Şubat 2026 17:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"67,93 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[69.81,66.21,66.29,65.93,66.28,65.65,65.68,66.53,67.43,67.97,67.18,67.33,69.06,68.71,67.87,68.63,67.62,67.1,68.15,67.46,68.29,67.93],"halfYearValue":[67.87,67.87,67.87,67.45,67.45,67.45,67.45,67.45,63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93],"allTimeValue":[77.18,61.42,64.28,61.43,38.72,47.18,69.21,84.22,114.52,85.58,74.98,93.12,85.78,73.93,76.73,73.77,64.32,67.87,67.45,63.43,61.97,67.93],"monthValue":[60.28,62.7,63.03,63.56,64.99,64.25,63.62,64,63.62,65.26,63.48,65.15,65.34,66.72,67.46,69.59,69.81,66.28,68.04,68.54,67.74,67.93],"yearValue":[74.47,73.83,69.18,72.53,65.97,62.03,64.77,70.26,67.2,69.21,66.59,68.19,66.25,66.05,61.33,63.51,61.91,63.01,61.97,62.7,65.15,67.93],"dayValue":[67.4,66.85,66.96,67.35,67.51,67.75,68.21,68.12,68.18,68.32,68.25,67.36,67.27,67.3,66.71,67.97,68.29,68.4,68.26,68,67.64,67.93],"quarterValue":[63.43,63.43,63.43,63.43,63.43,63.43,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,61.97,67.93,67.93,67.93,67.93,67.93,67.93]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1924","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−1,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"7,65","hideAbsoluteDelta":false,"relativeDelta":"%12,69","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"−9,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%7,1","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"0,0605","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"109,32 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[118.58,107.14,109.53,110.02,112.24,114.08,121.06,123.29,118.01,120.04,125.24,125.92,120.56,125.46,107.89,109.79,107.83,99.33,101.61,104.09,106.24,109.32],"halfYearValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32],"allTimeValue":[0.1865,0.23408,0.17524,0.19453,0.13408,0.15273,0.17106,0.18392,0.16367,0.1582,0.22058,0.40643,0.36013,1.21,0.71029,1.38,2.03,3.11,10.55,27.39,46.16,109.32],"monthValue":[108.34,106.45,110.62,118.07,120.31,129.49,124.32,125.46,131.08,128.8,133.6,142.84,143.9,156.29,162.92,162.66,118.58,112.24,118.76,122.34,108.62,109.32],"yearValue":[36.82,38.06,38.75,41.6,40.18,40.27,41.86,45.65,46.22,49.59,49.45,50.83,55.23,63.24,70.61,65,68.25,79.92,98.52,108.34,142.84,109.32],"dayValue":[99.22,98.85,91.35,96.48,102.37,100.61,101.77,104.82,101.72,102.19,104.28,103.52,104.77,104.74,105.82,107.34,106.78,107.47,108.34,108.18,108.19,109.32],"quarterValue":[46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,46.16,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32,109.32]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7033","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−9,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"0,9846","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"72,50","hideAbsoluteDelta":false,"relativeDelta":"%196,92","direction":"positive","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"109,14","hideAbsoluteDelta":false,"relativeDelta":"%58.518,45","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"63,16","hideAbsoluteDelta":false,"relativeDelta":"%136,84","direction":"positive","tsFormatted":"07 Şub"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.721,02 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1718.48,1718.46,1718.44,1711.54,1609.67,1712.1,1724.99,1792.15,1828.12,1762.51,1805.65,1824.13,1739.97,1727.93,1706.43,1700.98,1629.88,1705.83,1720.96,1721,1720.99,1721.02],"halfYearValue":[1117,1097,1106,1137.5,1156,1282,1325,1575.5,1464,1445,1472.5,1378.5,1449.5,1475.65,1577.31,1872.35,1600.91,1791.37,1798.6,2022.22,1718.47,1721.02],"allTimeValue":[663.3,729.4,779.1,802.4,596.2,591.75,772.65,1025,1062,1567.5,1847.6,2383.08,1852.97,2086.59,1319.11,974,983.4,939,1236.5,1256,1465.48,1721.02],"monthValue":[1791.37,1821.64,1818.45,1853.67,1875.56,1813.29,1811.5,1811.5,1864.75,1849.7,2022.22,2014.48,2034.59,1926.51,2013.36,1687.41,1718.48,1721.18,1757.62,1646.59,1720.97,1721.02],"yearValue":[972.05,928.7,970.75,908.9,929.5,962,986,1041,1144,1260,1126,1106,1183.5,1259,1406.5,1408,1400.5,1492.21,1730.98,1821.64,2014.48,1721.02],"dayValue":[1721.01,1720.97,1721.02,1720.97,1721,1720.97,1721.01,1720.95,1721.02,1720.99,1721,1720.98,1721.02,1721,1720.99,1720.99,1720.97,1721.01,1720.98,1721,1720.97,1721.02],"quarterValue":[1436,1409.5,1389,1406.5,1449.5,1443.51,1475.65,1497.01,1604.82,1715.49,1731,1652.75,1642.75,1826.66,1818.47,1875.56,1811.5,1917.75,1926.51,1718.47,1757.62,1721.02]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0487","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:30"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01:30"},"monthDelta":{"absoluteDelta":"−70,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"01:30"},"yearDelta":{"absoluteDelta":"748,97","hideAbsoluteDelta":false,"relativeDelta":"%77,05","direction":"positive","tsFormatted":"01:30"},"allTimeDelta":{"absoluteDelta":"1.057,72","hideAbsoluteDelta":false,"relativeDelta":"%159,46","direction":"positive","tsFormatted":"01:30"},"quarterDelta":{"absoluteDelta":"285,02","hideAbsoluteDelta":false,"relativeDelta":"%19,85","direction":"positive","tsFormatted":"01:30"},"halfYearDelta":{"absoluteDelta":"604,02","hideAbsoluteDelta":false,"relativeDelta":"%54,07","direction":"positive","tsFormatted":"01:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"2.111,03 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[2164.5,2164.47,2164.44,2128.83,1933.24,2123.28,2121.97,2204.83,2267.53,2221.04,2310.29,2279.17,2188.52,2095.66,2050.54,2090.47,1970.93,2075.46,2110.96,2111.01,2111.01,2111.03],"halfYearValue":[1419.1,1419.1,1419.1,1419.1,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1640,1640,1640,1640,1640,1640,1640,2111.03,2111.03,2111.03,2111.03],"allTimeValue":[1626.5,1439,1475.4,1229.4,989.2,995.06,953.35,1012.6,822.5,852.5,836,1154.56,1027.09,1017.48,897.45,999.25,981.9,975,1419.1,1588.8,1640,2111.03],"monthValue":[2266.32,2282.19,2285.98,2347.49,2415.12,2402.82,2343.52,2343.51,2453.01,2481.18,2775,2775.98,2740.68,2625.45,2630.34,2140.68,2164.5,2142.1,2221.41,2005.85,2110.97,2111.03],"yearValue":[976.24,953.67,1003.61,936.4,969.3,985,1059.7,1317.6,1374.2,1436.4,1339.2,1351.6,1390,1596,1607.7,1553.4,1516.98,1639.98,2269.18,2266.32,2775,2111.03],"dayValue":[2111.03,2110.96,2111.02,2110.98,2111.01,2110.98,2111.01,2110.96,2111.02,2111.02,2110.99,2111,2111.02,2111.02,2110.98,2111.01,2110.97,2111.03,2110.98,2111.02,2110.97,2111.03],"quarterValue":[1588.8,1588.8,1588.8,1588.8,1588.8,1588.8,1640,1640,1640,1640,1640,1640,1640,1640,1640,1640,2111.03,2111.03,2111.03,2111.03,2111.03,2111.03]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0610","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"01:30"},"weekDelta":{"absoluteDelta":"−53,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01:30"},"monthDelta":{"absoluteDelta":"−155,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"01:30"},"yearDelta":{"absoluteDelta":"1.134,79","hideAbsoluteDelta":false,"relativeDelta":"%116,24","direction":"positive","tsFormatted":"01:30"},"allTimeDelta":{"absoluteDelta":"484,53","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"01:30"},"quarterDelta":{"absoluteDelta":"522,23","hideAbsoluteDelta":false,"relativeDelta":"%32,87","direction":"positive","tsFormatted":"01:30"},"halfYearDelta":{"absoluteDelta":"691,93","hideAbsoluteDelta":false,"relativeDelta":"%48,76","direction":"positive","tsFormatted":"01:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.054,26 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3126.32,3099.29,3071.88,3088.53,3090.43,3092.31,3081.73,3089.27,3091.34,3088.46,3091.99,3089.77,3091.16,3073.73,3086.1,3080.29,3080.92,3081.23,3065.51,3065.88,3055.81,3054.26],"halfYearValue":[3342,3342,3156,3156,3057,3057,3021,3021,3043,3043,3023,3023,3097,3097,3049,3049,3096,3096,3105.01,3105.01,3054.26,3054.26],"allTimeValue":[3037,3306,3306,3309,3209,3197,3023,3049,3031,2955,3056,3342,3156,3057,3021,3043,3023,3097,3049,3096,3105.01,3054.26],"monthValue":[3158,3111,3128,3128,3145,3144,3139.03,3137.99,3123.93,3094.88,3109.24,3128.89,3128.69,3124.33,3123.54,3150.75,3126.32,3124.5,3091.43,3091.25,3055.81,3054.26],"yearValue":[3280,3300,3209,3197,3062,3052,3095,2958,2962,3062,3188,3114,3057,3071,3086,3118,3050,3110,3069,3111,3128.89,3054.26],"dayValue":[3079.69,3081.23,3077.86,3074.54,3071.24,3073.08,3070.2,3065.66,3065.81,3066.39,3064.8,3065.88,3058.28,3055.9,3056.16,3056.3,3056,3055.99,3056.09,3056,3054.43,3054.26],"quarterValue":[3023,3023,3023,3097,3097,3097,3097,3049,3049,3049,3049,3096,3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3054.26,3054.26,3054.26]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"07 Şub"},"weekDelta":{"absoluteDelta":"−72,07","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"07 Şub"},"monthDelta":{"absoluteDelta":"−103,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"07 Şub"},"yearDelta":{"absoluteDelta":"−225,74","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"07 Şub"},"allTimeDelta":{"absoluteDelta":"17,26","hideAbsoluteDelta":false,"relativeDelta":"%0,57","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"31,26","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"07 Şub"},"halfYearDelta":{"absoluteDelta":"−287,74","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"07 Şub"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"TJ5hCzzyiZl281ufTusEmA==","isCodeToIcon":false,"chartStat":{"dayHigh":"1.721,05","dayLow":"1.720,96","open":"1.720,98","prevClose":"1.720,97","volume":"0,0","yearHigh":"2.066,28","yearLow":"908,90"},"fromNameFull":"Paladyum","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","title":"XPD/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPD+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4122710031770503552","uid":null,"queryText":"XPD USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"72hk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.antalyakorfez.com?size=16&stub=1"],"title":"Paladyum nedir?","markdown":"**Paladyum**, periyodik tablonun 5. periyodunun 10. grubunda yer alan **parlak, gümüşi beyaz renkte bir metaldir** [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n\n**Özellikleri**:\n- **Atom numarası**: 46 [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Sembolü**: Pd [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Erime noktası**: 1554,8 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Kaynama noktası**: 2963 °C [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n- **Yoğunluk**: 12,0 g/cm³ [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Kullanım alanları**:\n- **Otomotiv endüstrisi**: Motorlu araçlardaki katalitik konvertörlerde kullanılır [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866).\n- **Takı ve diş hekimliği**: Beyaz altın üretiminde ve diş dolgu maddesi olarak kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Elektronik**: Dizüstü bilgisayarlar ve cep telefonlarında bulunan seramik kondansatörlerde kullanılır [```2```](https://evrimagaci.org/paladyum-9866)[```3```](https://www.antalyakorfez.com/paladyum-ne-ise-yarar).\n- **Hidrojen saflaştırması**: Kendi hacminin 900 katı kadar hidrojen gazı soğurabilir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum).\n\n**Keşif**: 1803 yılında İngiliz kimyacı William Hyde Wollaston tarafından keşfedilmiştir [```1```](https://bilimgenc.tubitak.gov.tr/periyodik-tablo/paladyum)[```2```](https://evrimagaci.org/paladyum-9866)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://forumaster.net?size=16&stub=1"],"title":"Paladyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Paladyum'un fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Otomotiv Endüstrisi Talebi**: Paladyum, otomobillerin egzoz sistemlerinde katalitik konvertör üretiminde kullanılır ve bu sektördeki talep, paladyum fiyatlarını doğrudan etkiler [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/)[```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir).\n2. **Jeopolitik Kaygılar**: Paladyumun büyük kısmı Rusya ve Güney Afrika'dan çıkarılmaktadır, bu ülkelerdeki siyasi istikrarsızlıklar veya üretim kısıtlamaları fiyatları artırabilir [```2```](https://integralyatirim.com.tr/makaleler/paladyum-nedir-nasil-yatirim-yapilir)[```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/).\n3. **İkame Maddeler**: Paladyumun diğer metaller yerine kullanılması, özellikle platin, paladyum fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n4. **ABD Dolarının Gücü**: Paladyum genellikle ABD doları cinsinden satın alınır, bu nedenle dolardaki dalgalanmalar paladyum arzını ve fiyatlarını etkileyebilir [```1```](https://www.securities.io/tr/paladyum-yat%C4%B1r%C4%B1m%C4%B1-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Yatırım Talebi**: Paladyum, yatırımcılar tarafından güvenli liman olarak görüldüğünden, artan yatırım talebi fiyatları yukarı çekebilir [```3```](https://forumaster.net/threads/paladyum-neden-pahali.27863/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1"],"title":"Paladyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Paladyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Paladyum Alımı**: Paladyum külçeleri veya madeni paralar aracılığıyla doğrudan metal satın alınabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n2. **Borsa Ürünleri**: Paladyum vadeli işlem sözleşmeleri veya paladyum ETF'leri (Borsa Yatırım Fonları) ile yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n3. **Madencilik Şirketlerine Yatırım**: Paladyum madenciliği yapan şirketlerin hisselerine yatırım yaparak dolaylı yoldan paladyum fiyatlarının artışından faydalanılabilir [```1```](https://www.finansekibi.com/paladyum-nedir-nasil-yatirim-yapilir-paladyum-nedir/)[```3```](https://yatirimpsikolojisi.com/uncategorized/paladyum-ons-yatirim-araci-mi/).\n4. **Kıymetli Metal Fonları**: Paladyum gibi kıymetli metalleri içeren fonlara yatırım yapılabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir).\n\n**Yatırım yapmadan önce** piyasa hakkında detaylı bilgi sahibi olmak, risklerin farkında olmak ve finansal durumu değerlendirmek önemlidir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir). Ayrıca, bir finansal danışmanla görüşmek faydalı olabilir [```2```](https://feeddi.com/paladyum-yatirimi-nasil-yapilir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ulusal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tech-worm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaamerika.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.milliyet.com.tr?size=16&stub=1"],"title":"Paladyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"Paladyum'un ana tüketicileri **aşağıdaki sektörler**dir:\n\n1. **Otomotiv Sektörü**: Paladyum, içten yanmalı motorlu araçlarda egzoz emisyonlarını düşüren katalitik konvertörlerin ana bileşeni olarak kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```2```](https://www.tech-worm.com/paladyum-nedir-paladyum-kullanim-alanlari-nelerdir/).\n2. **Mücevherat**: Altına benzer parlaklığı ve dayanıklılığı nedeniyle mücevher tasarımlarında yer alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n3. **Diş Hekimliği**: Protez dişlerde ve kaplamalarda kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n4. **Elektronik ve Sanayi**: Devre kartları, kondansatörler ve diğer elektronik bileşenlerin üretiminde kullanılır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html).\n5. **Kimya Sanayi**: Önemli bir katalizör olarak birçok kimyasal reaksiyonda görev alır [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```4```](https://www.milliyet.com.tr/uzmanpara/paladyum-nedir-nasil-alinir-paladyum-nerelerde-kullanilir-6385018).\n6. **Enerji ve Hidrojen Teknolojileri**: Hidrojenin güvenli şekilde depolanması ve taşınmasında rol oynar [```1```](https://www.ulusal.com.tr/ekonomi/paladyum-artik-kiymetli-madenler-arasinda-iste-paladyumun-kullanim-alanlari-ve-fiyati-15076208)[```3```](https://www.borsaamerika.com/2023/04/paladyum-nedir-paladyum-nereden-alinir.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPD USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"72hk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"650175_0","totalSources":169,"url":"/gundem/business/euro-ve-dolar-vites-yukseltti-6501750?content_parameters=ChU3NDA0NjQxODE2NzAxNjQ0ODIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2cddfba9905bd9d047ef9256e5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2026/2/5/35220/35220.jpg?v=img1770279183"}},"logAttrs":{"id":"650175_0","hasSummarization":false,"urls":["https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-sabah-kuru-06-subat-2026/787260/","https://www.paradurumu.com/finans/dolar-ve-euro-bugun-ne-kadar-oldu-5-subat-2026-persembe-doviz-kurlari-35220","https://www.samsunhaber.com/dolar-euro-bitcoin-ne-kadar-5-subat-2026","https://www.ekonomim.com/finans/haberler/dolartl-bugun-ne-kadar-5-subat-2026-dolar-euro-fiyatlari-haberi-873590","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-4-subat-2026-doviz-fiyatlari-pkh2-3768190","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-5-subat-persembe-doviz-kurlari-haberi-813984","https://www.tgrthaber.com/ekonomi/euro-ve-dolar-vites-yukseltti-iste-4-subat-2026-guncel-doviz-kurlari-3280189","https://www.birgun.net/haber/dolar-tl-gune-nasil-basladi-690229"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,false,true]},"title":{"text":"Dolar ve Euro'nun İstanbul serbest piyasada fiyatları: Dolar 43,60 TL, euro 51,43 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/dolar-ne-kadar-oldu-5-subat-2026-dolar-kurunda-son-durum-ne-pkh2-3768318","faviconSources":["https://www.bloomberght.com","https://www.canligaste.com","https://www.paradurumu.com"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"647709_0","totalSources":91,"url":"/gundem/business/bitcoin-de-sok-dusus-6477090?content_parameters=ChYxNDM1Nzg0OTMyNDUzNzA0MzMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c2c7ae94f0ccaa975a773972f94//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/05/bitcoinde-deprem-son-15-ayin-en-dusuk-seviyesinde-regp.jpg"}},"logAttrs":{"id":"647709_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/bitcoin-cakildi-daha-da-dusecek-p291237","https://tr.beincrypto.com/tether-ethereum-piyasa-degerine-yaklasiyor/","https://www.turkiyegazetesi.com.tr/ekonomi/cokus-bitcoin-15-ayin-dibinde-trump-sonrasi-gelen-kazanimlar-gitti-1768693","https://www.gercekgundem.com/ekonomi/bitcoinde-deprem-son-15-ayin-en-dusuk-seviyesinde-566181","https://hibya.com/bitcoin-toparlanarak-7823392-dolar-duzeyine-yukseldi-857076","https://gazeteoksijen.com/ekonomi/kriptoda-24-saatte-730-milyon-dolarlik-tasfiye-264553","https://www.dunya.com/finans/haberler/kripto-piyasasinda-alarm-bitcoin-14-ayin-en-dusugunu-gordu-haberi-813849"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,false]},"title":{"text":"Bitcoin, haftanın ilk işlemlerinde 75 bin doların altına geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/bitcoin-cakildi-daha-da-dusecek-p291237","faviconSources":["https://www.sozcu.com.tr","https://tr.beincrypto.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"00:53"},{"id":"648988_0","totalSources":45,"url":"/gundem/business/02-subat-2026-piyasalarda-bu-sabah-besni-guncel-6489880?content_parameters=ChYxMTQxOTU5OTUzNDY4OTg5OTIxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c27741264ef9e429270b7d7e027//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/da5494a5-59df-452b-a514-2fb5572c0000-zw.jpg"}},"logAttrs":{"id":"648988_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/dolar-guclendi-altin-fiyatlari-sert-dususe-gecti/","https://www.milatgazetesi.com/altinin-grami-6-bin-864-liradan-islem-goruyor","https://www.birgun.net/haber/altinin-grami-6-bin-864-liradan-islem-goruyor-690306","https://www.capital.com.tr/haberler/tum-haberler/doviz-ve-altin-gune-nasil-basladi-4-subat-2026","https://gazeteoksijen.com/ekonomi/altinda-satis-baskisi-gram-6815-tl-5-subat-2026-altin-fiyatlari-264653","https://www.sondakika.com/haber/haber-gram-altin-7-bin-80-liraya-yukseldi-19535601/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false]},"title":{"text":"Altın fiyatı sabah saatlerinde 7 bin 80 liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/dolar-guclendi-altin-fiyatlari-sert-dususe-gecti/","faviconSources":["https://paratic.com","https://www.milatgazetesi.com","https://www.birgun.net"],"textParts":[{"text":"5 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Şubat","timelineGroupIsToday":false,"timelineTime":"01:31"},{"id":"646727_0","totalSources":69,"url":"/gundem/business/emtia-piyasalarinda-dalgali-hafta-abd-de-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-6467270?content_parameters=ChU5NDQ3MjQzNDg4ODg4ODc5MjAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c1849757711bc42e11508c23ea1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/29/altin-gumus-platin-paladyum-metallerde-dusus-suruyor-fjh3_cover.jpg"}},"logAttrs":{"id":"646727_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftaya-negatif-basladi-7531086","https://www.sozcu.com.tr/bu-adamin-ismi-altin-ve-gumusu-cokertti-piyasalar-yangin-yeri-p290127","https://www.ekonomim.com/emtia/emtia-piyasalarinda-dalgali-hafta-abdde-kapanma-ihtimali-ve-fed-mesajlari-fiyatlari-etkiledi-haberi-872732","https://www.cnbce.com/emtia/emtia-piyasalarinda-warsh-degerli-metallerdeki-satislari-tetikledi-h24119","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-risk-istahi-yeniden-yukseldi-4793925","https://www.turkiyegazetesi.com.tr/ekonomi/warshin-adi-yetti-degerli-metallerdeki-satislari-tetikledi-1767748"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Küresel piyasalar haftaya negatif başladı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftaya-negatif-basladi-7531086","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Şubat","timelineGroupIsToday":false,"timelineTime":"01:04"},{"id":"654031_0","totalSources":6,"url":"/gundem/business/tupras-tuprs-2026-yili-temettu-kararini-acikladi-rota-borsa-6540310?content_parameters=ChYxNjkwMTczMzIzNzIyODU3ODczNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c38062f25d143a59be1b2f35c99//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/2/2189-iscihaber-resim.jpg"}},"logAttrs":{"id":"654031_0","hasSummarization":false,"urls":["https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","https://paratic.com/tupras-2025-bilanco-sonrasi-temettu-kararini-acikladi/","https://www.ekonomim.com/sirketler/tupras-2025-temettu-dagitacak-2026-planlari-neler-haberi-874067","https://www.borsaningundemi.com/haber/tupras-temettu-takvimini-acikladi-1883609","https://www.iscihaber.net/gundem/tupras-ne-zaman-ve-ne-kadar-temettu-dagitacak/204858","https://www.borsagundem.com.tr/tupras-2026-yili-temettu-kararini-acikladi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tüpraş, 2025 için 33 milyar TL temettü ödemesini onaylayacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/tupras-tuprs-2026-yili-temettu-kararini-acikladi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"10:40"},{"id":"653560_0","totalSources":29,"url":"/gundem/business/mert-basaran-rakam-verdi-uyardi-altin-borcu-olanlar-dikkat-6535600?content_parameters=ChYxMDc3NDU0OTA4ODc3OTkyNTU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019c36d3b4a754f895140aa009d31b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/02/07/unlu-ekonomistten-altin-borcu-olanlara-saatli-bomba-uyarisi_1770446270.jpg"}},"logAttrs":{"id":"653560_0","hasSummarization":false,"urls":["https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","https://finans.mynet.com/haber/detay/altin/bu-bant-araliginda-altinla-vedalasirim-islam-memis-ten-normallesme-aciklamasi/534945/","https://www.haber.com/ekonomi/unlu-ekonomistten-altin-borcu-olanlara-saatli-bomba-uyarisi-18072","https://www.sozcu.com.tr/islam-memis-2026-da-altinin-mi-gumusun-mu-kazandiracagini-acikladi-p291845","https://t24.com.tr/foto-haber/islam-memis-2026-nin-sampiyon-olacak-yatirim-aracini-acikladi-altin-mi-gumus-mu,41060","https://www.turkiyegazetesi.com.tr/ekonomi/altinda-rekor-serisi-devam-edecek-uzman-isim-rakam-verip-sakin-satmayin-dedi-1769290"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BofA 2026 altın tahmini! Ons altın 5.000 doları geçer mi? | ALTIN HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/foto-galeri/ekonomi/bofa-2026-altin-tahmini-ons-altin-5000-dolari-gecer-mi-altin-haberleri-4015356","faviconSources":["https://www.gzt.com","https://finans.mynet.com","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Şubat","timelineGroupIsToday":false,"timelineTime":"13:29"},{"id":"646648_0","totalSources":80,"url":"/gundem/business/altinda-43-yilin-en-sert-dususu-6466480?content_parameters=ChU4ODE1MTI3NzQzNjA3MDE4NjY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019c26e1659f63233435f8a6b45e63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2024/12/12/ceyrek-altin-uavz.jpg"}},"logAttrs":{"id":"646648_0","hasSummarization":false,"urls":["https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-4-subat-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h24340","https://www.ahaber.com.tr/ekonomi/2026/02/01/savas-gerilimi-altini-vurdu-uzmani-a-haberde-uyardi-komplo-teorilerine-inanmayin","https://www.sozcu.com.tr/altin-ve-gumuste-sok-yeni-haftaya-dususle-basladi-p290261","https://www.odatv.com/ekonomi/gram-ceyrek-ons-piyasa-saskin-altindaki-en-sert-dusus-46-yil-sonra-ilk-kez-goruldu-120133827","https://www.ntv.com.tr/galeri/ntvpara/43-yilin-en-sert-dususu-gerceklesti-1709932","https://www.haberler.com/ekonomi/altinda-cokus-suruyor-kayip-cok-buyuk-19526826-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Altın fırtınası geri döndü: Dolar zayıfladı, 2008'den bu yana en büyük yükseliş...","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/altin/altin-fiyatlari-ne-kadar-4-subat-2026-gram-altin-yukseldi-mi-gram-altin-ne-kadar-altin-ne-kadar-dustu-gumus-ne-kadar-dustu-altin-rekor-gumus-rekor-h24340","faviconSources":["https://www.cnbce.com","https://www.ahaber.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"3 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"3 Şubat","timelineGroupIsToday":false,"timelineTime":"23:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"72hk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72hkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}