Kimyasal tepkimelere girişme isteği: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir 23.
Kullanım alanları:
Kuyumculuk: Mücevher yapımında sıkça kullanılır 14.
Otomotiv: Katalitik konvertörlerde emisyonları azaltmak için kullanılır 34.
Kimya endüstrisi: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır 24.
Elektronik: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır 34.
Tıp: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır 34.
4 kaynak
Platin'nın fiyatını etkileyen faktörler nelerdir?
Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:
Endüstriyel Talep: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır 12. Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.
Arz: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır 23. Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.
Dolar Kuru: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler 12.
Yatırımcı Talebi: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır 13.
Alternatif Metaller: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler 13.
3 kaynak
Platin'na yatırım yapmanın temel yolları nelerdir?
Platin'e yatırım yapmanın temel yolları şunlardır:
Fiziksel Platin: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar 14.
Platin ETF'leri: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar 23.
Vadeli İşlemler ve Opsiyon Sözleşmeleri: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir 14.
Bankalar ve Kuyumcular: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir 2.
Yatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir 12.
4 kaynak
Platin'nın ana tüketicileri hangi sektörlerdir?
Platin'nın ana tüketicileri dört temel sektörde yoğunlaşmıştır:
Otomotiv Endüstrisi: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır 14.
Sanayi ve Tıp: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır 14.
Mücevherat: Çeşitli mücevherlerin yapımında tercih edilir 14.
Yatırım: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur 14.
{"ic730":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXPT%2BUSD%26ncrnd%3D41848","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2957694511775508294","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775508318798802-1504794313728055414-balancer-l7leveler-kubr-yp-sas-112-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XPT USD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ic731":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ic732":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ic733":{"state":{"currencyProps":{"fromName":"XPT/USD","timeInfo":" · 06.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XPT/USD","content":{"label":"Platin","countryCode":"XP"},"countryCode":"XP"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1983.22,"multiplierFormatted":"1.983,22","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.99","high":"1983.01","ts":"1775421600"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775421900"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.04","ts":"1775422200"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775422500"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775422800"},{"open":"1982.98","close":"1983","value":"1983","low":"1982.97","high":"1983","ts":"1775423100"},{"open":"1983.34","close":"1983.6","value":"1983.6","low":"1983.34","high":"1983.74","ts":"1775423400"},{"open":"1983.19","close":"1983.07","value":"1983.07","low":"1982.99","high":"1983.26","ts":"1775423700"},{"open":"1983","close":"1983.03","value":"1983.03","low":"1983","high":"1983.03","ts":"1775424000"},{"open":"1982.98","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775424300"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.04","ts":"1775424600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775424900"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775425200"},{"open":"1982.99","close":"1983.05","value":"1983.05","low":"1982.97","high":"1983.05","ts":"1775425500"},{"open":"1983","close":"1983.03","value":"1983.03","low":"1982.99","high":"1983.06","ts":"1775425800"},{"open":"1983.01","close":"1983","value":"1983","low":"1983","high":"1983.09","ts":"1775426100"},{"open":"1976.56","close":"1975.91","value":"1975.91","low":"1975.91","high":"1976.74","ts":"1775426400"},{"open":"1972.7","close":"1971.52","value":"1971.52","low":"1971.52","high":"1972.9","ts":"1775426700"},{"open":"1964.71","close":"1965.54","value":"1965.54","low":"1964.52","high":"1966.49","ts":"1775427000"},{"open":"1972.93","close":"1959.45","value":"1959.45","low":"1955.06","high":"1972.93","ts":"1775427300"},{"open":"1972.41","close":"1973.5","value":"1973.5","low":"1972.41","high":"1973.5","ts":"1775427600"},{"open":"1970.66","close":"1971.15","value":"1971.15","low":"1970.52","high":"1971.7","ts":"1775427900"},{"open":"1973.6","close":"1973.55","value":"1973.55","low":"1973.55","high":"1973.6","ts":"1775428200"},{"open":"1974.22","close":"1975.59","value":"1975.59","low":"1974.22","high":"1975.59","ts":"1775428500"},{"open":"1975.89","close":"1975.86","value":"1975.86","low":"1975.86","high":"1975.89","ts":"1775428800"},{"open":"1975.58","close":"1977.8","value":"1977.8","low":"1975.15","high":"1980.19","ts":"1775429100"},{"open":"1978.6","close":"1977.89","value":"1977.89","low":"1977.89","high":"1978.72","ts":"1775429400"},{"open":"1977.86","close":"1966.08","value":"1966.08","low":"1964.33","high":"1977.86","ts":"1775429700"},{"open":"1976.45","close":"1966.26","value":"1966.26","low":"1956.86","high":"1976.45","ts":"1775430000"},{"open":"1971.47","close":"1966.97","value":"1966.97","low":"1964.24","high":"1971.47","ts":"1775430300"},{"open":"1969.95","close":"1970.13","value":"1970.13","low":"1969.95","high":"1970.13","ts":"1775430600"},{"open":"1969.12","close":"1968.59","value":"1968.59","low":"1968.59","high":"1969.24","ts":"1775430900"},{"open":"1966.02","close":"1965.39","value":"1965.39","low":"1965.04","high":"1966.03","ts":"1775431200"},{"open":"1965.14","close":"1964.49","value":"1964.49","low":"1964.49","high":"1965.32","ts":"1775431500"},{"open":"1963.88","close":"1964.81","value":"1964.81","low":"1963.88","high":"1964.82","ts":"1775431800"},{"open":"1962.86","close":"1962.84","value":"1962.84","low":"1962.83","high":"1962.91","ts":"1775432100"},{"open":"1957.01","close":"1956.6","value":"1956.6","low":"1956.6","high":"1957.1","ts":"1775432400"},{"open":"1958.92","close":"1955.97","value":"1955.97","low":"1953.43","high":"1958.92","ts":"1775432700"},{"open":"1964.63","close":"1963.11","value":"1963.11","low":"1961.75","high":"1964.63","ts":"1775433000"},{"open":"1962.69","close":"1962.67","value":"1962.67","low":"1962.67","high":"1962.71","ts":"1775433300"},{"open":"1969.95","close":"1967.19","value":"1967.19","low":"1965.01","high":"1969.95","ts":"1775433600"},{"open":"1972.29","close":"1971.77","value":"1971.77","low":"1971.77","high":"1972.39","ts":"1775433900"},{"open":"1974.03","close":"1974.84","value":"1974.84","low":"1974.02","high":"1974.84","ts":"1775434200"},{"open":"1968.72","close":"1967.3","value":"1967.3","low":"1967.3","high":"1968.91","ts":"1775434500"},{"open":"1968.87","close":"1968.42","value":"1968.42","low":"1968.42","high":"1968.94","ts":"1775434800"},{"open":"1964.64","close":"1964.86","value":"1964.86","low":"1964.57","high":"1965.08","ts":"1775435100"},{"open":"1973.89","close":"1976.87","value":"1976.87","low":"1973.59","high":"1976.87","ts":"1775435400"},{"open":"1979.06","close":"1979.61","value":"1979.61","low":"1978.94","high":"1979.85","ts":"1775435700"},{"open":"1982.27","close":"1981.59","value":"1981.59","low":"1981.59","high":"1982.44","ts":"1775436000"},{"open":"1980.71","close":"1980.69","value":"1980.69","low":"1980.69","high":"1980.86","ts":"1775436300"},{"open":"1977.71","close":"1978.52","value":"1978.52","low":"1977.59","high":"1979.24","ts":"1775436600"},{"open":"1982.17","close":"1981.6","value":"1981.6","low":"1981.6","high":"1982.26","ts":"1775436900"},{"open":"1984.59","close":"1984.62","value":"1984.62","low":"1984.56","high":"1984.62","ts":"1775437200"},{"open":"1988.49","close":"1988.53","value":"1988.53","low":"1988.49","high":"1988.56","ts":"1775437500"},{"open":"1988.52","close":"1988.24","value":"1988.24","low":"1988.05","high":"1988.56","ts":"1775437800"},{"open":"1981.06","close":"1980.29","value":"1980.29","low":"1980.29","high":"1981.41","ts":"1775438100"},{"open":"1982.51","close":"1982.54","value":"1982.54","low":"1982.47","high":"1982.54","ts":"1775438400"},{"open":"1983.62","close":"1983.88","value":"1983.88","low":"1983.54","high":"1984.14","ts":"1775438700"},{"open":"1982.45","close":"1982.27","value":"1982.27","low":"1982.13","high":"1982.51","ts":"1775439000"},{"open":"1981.81","close":"1983.99","value":"1983.99","low":"1981.81","high":"1983.99","ts":"1775439300"},{"open":"1981.6","close":"1982.16","value":"1982.16","low":"1981.49","high":"1982.75","ts":"1775439600"},{"open":"1980.01","close":"1978.95","value":"1978.95","low":"1978.95","high":"1980.24","ts":"1775439900"},{"open":"1977.33","close":"1977.11","value":"1977.11","low":"1976.97","high":"1977.37","ts":"1775440200"},{"open":"1976.61","close":"1977.1","value":"1977.1","low":"1976.61","high":"1977.1","ts":"1775440500"},{"open":"1974.73","close":"1975.28","value":"1975.28","low":"1974.67","high":"1975.52","ts":"1775440800"},{"open":"1977.81","close":"1978.28","value":"1978.28","low":"1977.67","high":"1978.81","ts":"1775441100"},{"open":"1984.51","close":"1984.39","value":"1984.39","low":"1984.38","high":"1984.55","ts":"1775441400"},{"open":"1990.96","close":"1991.63","value":"1991.63","low":"1990.84","high":"1991.63","ts":"1775441700"},{"open":"1993.04","close":"1992.92","value":"1992.92","low":"1992.85","high":"1993.11","ts":"1775442000"},{"open":"1989.48","close":"1988.83","value":"1988.83","low":"1988.6","high":"1989.48","ts":"1775442300"},{"open":"1984.57","close":"1984.32","value":"1984.32","low":"1984.28","high":"1984.6","ts":"1775442600"},{"open":"1983.89","close":"1983.07","value":"1983.07","low":"1982.93","high":"1983.89","ts":"1775442900"},{"open":"1981.65","close":"1981.92","value":"1981.92","low":"1981.64","high":"1982.08","ts":"1775443200"},{"open":"1981.42","close":"1980.45","value":"1980.45","low":"1979.9","high":"1981.42","ts":"1775443500"},{"open":"1977.91","close":"1977.52","value":"1977.52","low":"1977.27","high":"1977.97","ts":"1775443800"},{"open":"1977.34","close":"1976.54","value":"1976.54","low":"1976.54","high":"1977.37","ts":"1775444100"},{"open":"1973.35","close":"1973.62","value":"1973.62","low":"1973.35","high":"1973.62","ts":"1775444400"},{"open":"1974.65","close":"1974.32","value":"1974.32","low":"1974.12","high":"1974.66","ts":"1775444700"},{"open":"1974.12","close":"1971.92","value":"1971.92","low":"1971.41","high":"1974.12","ts":"1775445000"},{"open":"1972.5","close":"1970.29","value":"1970.29","low":"1970.29","high":"1972.64","ts":"1775445300"},{"open":"1968.28","close":"1969.25","value":"1969.25","low":"1968.27","high":"1969.58","ts":"1775445600"},{"open":"1971.96","close":"1971.21","value":"1971.21","low":"1971.21","high":"1972.07","ts":"1775445900"},{"open":"1969.89","close":"1970.89","value":"1970.89","low":"1969.89","high":"1970.89","ts":"1775446200"},{"open":"1974.17","close":"1973.35","value":"1973.35","low":"1972.99","high":"1974.17","ts":"1775446500"},{"open":"1971.62","close":"1972.2","value":"1972.2","low":"1971.53","high":"1972.2","ts":"1775446800"},{"open":"1971.11","close":"1970.98","value":"1970.98","low":"1970.98","high":"1971.26","ts":"1775447100"},{"open":"1974.88","close":"1974.86","value":"1974.86","low":"1974.86","high":"1974.88","ts":"1775447400"},{"open":"1974.61","close":"1974.72","value":"1974.72","low":"1974.61","high":"1974.77","ts":"1775447700"},{"open":"1977.54","close":"1978.27","value":"1978.27","low":"1977.5","high":"1978.5","ts":"1775448000"},{"open":"1977.96","close":"1977.81","value":"1977.81","low":"1977.81","high":"1978.04","ts":"1775448300"},{"open":"1975.49","close":"1977.71","value":"1977.71","low":"1975.49","high":"1977.71","ts":"1775448600"},{"open":"1978.76","close":"1978.34","value":"1978.34","low":"1978","high":"1978.76","ts":"1775448900"},{"open":"1978.8","close":"1978.45","value":"1978.45","low":"1978.45","high":"1978.82","ts":"1775449200"},{"open":"1978.06","close":"1978.62","value":"1978.62","low":"1977.86","high":"1979.32","ts":"1775449500"},{"open":"1979.85","close":"1980.17","value":"1980.17","low":"1979.75","high":"1980.53","ts":"1775449800"},{"open":"1981.21","close":"1981.26","value":"1981.26","low":"1981.18","high":"1981.26","ts":"1775450100"},{"open":"1979.78","close":"1979.63","value":"1979.63","low":"1979.52","high":"1979.83","ts":"1775450400"},{"open":"1978.85","close":"1979.13","value":"1979.13","low":"1978.79","high":"1979.38","ts":"1775450700"},{"open":"1981.09","close":"1980.97","value":"1980.97","low":"1980.97","high":"1981.14","ts":"1775451000"},{"open":"1982.99","close":"1983.1","value":"1983.1","low":"1982.91","high":"1983.1","ts":"1775451300"},{"open":"1984.03","close":"1983.99","value":"1983.99","low":"1983.99","high":"1984.03","ts":"1775451600"},{"open":"1984.9","close":"1985.34","value":"1985.34","low":"1984.64","high":"1985.85","ts":"1775451900"},{"open":"1987.67","close":"1987.39","value":"1987.39","low":"1987.39","high":"1987.71","ts":"1775452200"},{"open":"1989.11","close":"1989","value":"1989","low":"1989","high":"1989.12","ts":"1775452500"},{"open":"1987.67","close":"1986.44","value":"1986.44","low":"1985.4","high":"1987.67","ts":"1775452800"},{"open":"1985.98","close":"1985.62","value":"1985.62","low":"1985.62","high":"1986.06","ts":"1775453100"},{"open":"1986.57","close":"1986.51","value":"1986.51","low":"1986.51","high":"1986.6","ts":"1775453400"},{"open":"1987.16","close":"1987.23","value":"1987.23","low":"1987.12","high":"1987.24","ts":"1775453700"},{"open":"1985.98","close":"1984.49","value":"1984.49","low":"1984.49","high":"1986.26","ts":"1775454000"},{"open":"1983.47","close":"1983.2","value":"1983.2","low":"1983.05","high":"1983.52","ts":"1775454300"},{"open":"1985.59","close":"1986.28","value":"1986.28","low":"1985.43","high":"1986.98","ts":"1775454600"},{"open":"1983.5","close":"1983.16","value":"1983.16","low":"1983.16","high":"1983.62","ts":"1775454900"},{"open":"1982.25","close":"1982.46","value":"1982.46","low":"1982.24","high":"1982.51","ts":"1775455200"},{"open":"1986.13","close":"1986.72","value":"1986.72","low":"1986.09","high":"1986.87","ts":"1775455500"},{"open":"1986.57","close":"1987.7","value":"1987.7","low":"1986.33","high":"1988.79","ts":"1775455800"},{"open":"1986.97","close":"1986.37","value":"1986.37","low":"1986.01","high":"1986.97","ts":"1775456100"},{"open":"1984.06","close":"1983.46","value":"1983.46","low":"1983.46","high":"1984.21","ts":"1775456400"},{"open":"1983.2","close":"1983.25","value":"1983.25","low":"1983.2","high":"1983.28","ts":"1775456700"},{"open":"1986.17","close":"1985.97","value":"1985.97","low":"1985.97","high":"1986.23","ts":"1775457000"},{"open":"1986.02","close":"1985.46","value":"1985.46","low":"1984.99","high":"1986.02","ts":"1775457300"},{"open":"1986.31","close":"1987.38","value":"1987.38","low":"1986.31","high":"1987.38","ts":"1775457600"},{"open":"1986.24","close":"1986.57","value":"1986.57","low":"1986.18","high":"1986.74","ts":"1775457900"},{"open":"1991.48","close":"1991.1","value":"1991.1","low":"1990.85","high":"1991.48","ts":"1775458200"},{"open":"1991.33","close":"1991.58","value":"1991.58","low":"1991.33","high":"1991.58","ts":"1775458500"},{"open":"1990.69","close":"1989.87","value":"1989.87","low":"1989.87","high":"1990.85","ts":"1775458800"},{"open":"1986.06","close":"1983.04","value":"1983.04","low":"1980.43","high":"1986.06","ts":"1775459100"},{"open":"1980.74","close":"1980.77","value":"1980.77","low":"1980.71","high":"1980.77","ts":"1775459400"},{"open":"1980.92","close":"1980","value":"1980","low":"1979.27","high":"1980.92","ts":"1775459700"},{"open":"1978.2","close":"1977.79","value":"1977.79","low":"1977.79","high":"1978.32","ts":"1775460000"},{"open":"1977.75","close":"1977.71","value":"1977.71","low":"1977.69","high":"1977.8","ts":"1775460300"},{"open":"1979.26","close":"1978.25","value":"1978.25","low":"1977.38","high":"1979.26","ts":"1775460600"},{"open":"1981.54","close":"1979.76","value":"1979.76","low":"1978.14","high":"1981.54","ts":"1775460900"},{"open":"1983.56","close":"1983.67","value":"1983.67","low":"1983.54","high":"1983.72","ts":"1775461200"},{"open":"1984.6","close":"1985.7","value":"1985.7","low":"1984.22","high":"1987.16","ts":"1775461500"},{"open":"1991.02","close":"1989.73","value":"1989.73","low":"1988.92","high":"1991.02","ts":"1775461800"},{"open":"1991.35","close":"1991.38","value":"1991.38","low":"1991.35","high":"1991.43","ts":"1775462100"},{"open":"1992.02","close":"1993.62","value":"1993.62","low":"1992.02","high":"1993.62","ts":"1775462400"},{"open":"1989.76","close":"1989.91","value":"1989.91","low":"1989.76","high":"1989.91","ts":"1775462700"},{"open":"1990.32","close":"1990.53","value":"1990.53","low":"1990.32","high":"1990.53","ts":"1775463000"},{"open":"1988.73","close":"1988.29","value":"1988.29","low":"1988.29","high":"1988.82","ts":"1775463300"},{"open":"1990.11","close":"1991.48","value":"1991.48","low":"1989.81","high":"1992.75","ts":"1775463600"},{"open":"1992.99","close":"1993.02","value":"1993.02","low":"1992.99","high":"1993.02","ts":"1775463900"},{"open":"1996.57","close":"1997.52","value":"1997.52","low":"1996.57","high":"1997.52","ts":"1775464200"},{"open":"1997.08","close":"1997.62","value":"1997.62","low":"1997.08","high":"1997.62","ts":"1775464500"},{"open":"1998.91","close":"2000.02","value":"2000.02","low":"1998.91","high":"2000.02","ts":"1775464800"},{"open":"2010.04","close":"2008.21","value":"2008.21","low":"2006.53","high":"2010.04","ts":"1775465100"},{"open":"2004.29","close":"2005.59","value":"2005.59","low":"2004.16","high":"2006.53","ts":"1775465400"},{"open":"2007.12","close":"2006.54","value":"2006.54","low":"2006.47","high":"2007.14","ts":"1775465700"},{"open":"2009.45","close":"2009.5","value":"2009.5","low":"2009.44","high":"2009.5","ts":"1775466000"},{"open":"2008.2","close":"2008.43","value":"2008.43","low":"2008.2","high":"2008.43","ts":"1775466300"},{"open":"2009.16","close":"2009.85","value":"2009.85","low":"2009.16","high":"2009.85","ts":"1775466600"},{"open":"2007.6","close":"2005.79","value":"2005.79","low":"2004.37","high":"2007.6","ts":"1775466900"},{"open":"2005.92","close":"2004.76","value":"2004.76","low":"2004.76","high":"2006.06","ts":"1775467200"},{"open":"2004.35","close":"2004.09","value":"2004.09","low":"2004.09","high":"2004.38","ts":"1775467500"},{"open":"2006.18","close":"2006.06","value":"2006.06","low":"2006.06","high":"2006.23","ts":"1775467800"},{"open":"2004.4","close":"2003.99","value":"2003.99","low":"2003.83","high":"2004.43","ts":"1775468100"},{"open":"2004.61","close":"2004.38","value":"2004.38","low":"2004.38","high":"2004.65","ts":"1775468400"},{"open":"2002.74","close":"2001.43","value":"2001.43","low":"2000.47","high":"2002.74","ts":"1775468700"},{"open":"1997.01","close":"1995.4","value":"1995.4","low":"1995.4","high":"1997.17","ts":"1775469000"},{"open":"1993.66","close":"1994.29","value":"1994.29","low":"1993.66","high":"1994.31","ts":"1775469300"},{"open":"1996.97","close":"1997.15","value":"1997.15","low":"1996.92","high":"1997.3","ts":"1775469600"},{"open":"1996.8","close":"1996.23","value":"1996.23","low":"1995.76","high":"1996.84","ts":"1775469900"},{"open":"1995.72","close":"1995.1","value":"1995.1","low":"1995.1","high":"1995.85","ts":"1775470200"},{"open":"1995.33","close":"1995.75","value":"1995.75","low":"1995.2","high":"1996.25","ts":"1775470500"},{"open":"1996.26","close":"1996.31","value":"1996.31","low":"1996.26","high":"1996.31","ts":"1775470800"},{"open":"1994.97","close":"1995.2","value":"1995.2","low":"1994.97","high":"1995.2","ts":"1775471100"},{"open":"1997.53","close":"1997.69","value":"1997.69","low":"1997.52","high":"1997.69","ts":"1775471400"},{"open":"1999.46","close":"1998.79","value":"1998.79","low":"1998.24","high":"1999.46","ts":"1775471700"},{"open":"1998.61","close":"1999.33","value":"1999.33","low":"1998.61","high":"1999.33","ts":"1775472000"},{"open":"1998.06","close":"2000.69","value":"2000.69","low":"1997.96","high":"2001.01","ts":"1775472300"},{"open":"2000.65","close":"2000.92","value":"2000.92","low":"2000.57","high":"2001.18","ts":"1775472600"},{"open":"1998.5","close":"1998.73","value":"1998.73","low":"1998.5","high":"1998.73","ts":"1775472900"},{"open":"2005.02","close":"2005.31","value":"2005.31","low":"2005","high":"2005.36","ts":"1775473200"},{"open":"2003.45","close":"2003.06","value":"2003.06","low":"2002.78","high":"2003.48","ts":"1775473500"},{"open":"2002.07","close":"2001.53","value":"2001.53","low":"2001.53","high":"2002.16","ts":"1775473800"},{"open":"2001.76","close":"2003.46","value":"2003.46","low":"2001.53","high":"2004.66","ts":"1775474100"},{"open":"1997.39","close":"1997.23","value":"1997.23","low":"1997.23","high":"1997.44","ts":"1775474400"},{"open":"1996.35","close":"1996.79","value":"1996.79","low":"1996.35","high":"1996.79","ts":"1775474700"},{"open":"1999.51","close":"2001.65","value":"2001.65","low":"1999.04","high":"2003.85","ts":"1775475000"},{"open":"2004.62","close":"2006.28","value":"2006.28","low":"2004.62","high":"2006.28","ts":"1775475300"},{"open":"2009.43","close":"2009.47","value":"2009.47","low":"2009.43","high":"2009.47","ts":"1775475600"},{"open":"1995.08","close":"1992.23","value":"1992.23","low":"1992.23","high":"1995.44","ts":"1775475900"},{"open":"1991.54","close":"1994.63","value":"1994.63","low":"1990.46","high":"1998.8","ts":"1775476200"},{"open":"2002.33","close":"2003.88","value":"2003.88","low":"2002.2","high":"2004.54","ts":"1775476500"},{"open":"2006.7","close":"2008.17","value":"2008.17","low":"2006.7","high":"2008.17","ts":"1775476800"},{"open":"2008.58","close":"2006.97","value":"2006.97","low":"2006.97","high":"2008.78","ts":"1775477100"},{"open":"2004.72","close":"2001.56","value":"2001.56","low":"2001.56","high":"2005.45","ts":"1775477400"},{"open":"1995.82","close":"1994.13","value":"1994.13","low":"1992.93","high":"1995.82","ts":"1775477700"},{"open":"1992.58","close":"1992.39","value":"1992.39","low":"1992.39","high":"1992.83","ts":"1775478000"},{"open":"1990.12","close":"1989.24","value":"1989.24","low":"1988.77","high":"1990.12","ts":"1775478300"},{"open":"1988.87","close":"1990.8","value":"1990.8","low":"1988.87","high":"1990.8","ts":"1775478600"},{"open":"1991.53","close":"1992.82","value":"1992.82","low":"1991.53","high":"1992.82","ts":"1775478900"},{"open":"1994.07","close":"1994.91","value":"1994.91","low":"1994.07","high":"1994.91","ts":"1775479200"},{"open":"2000.07","close":"2000.28","value":"2000.28","low":"2000.02","high":"2000.42","ts":"1775479500"},{"open":"1994.71","close":"1995.37","value":"1995.37","low":"1994.51","high":"1996.15","ts":"1775479800"},{"open":"1994.33","close":"1995.02","value":"1995.02","low":"1994.33","high":"1995.02","ts":"1775480100"},{"open":"1992.98","close":"1994.11","value":"1994.11","low":"1992.98","high":"1994.11","ts":"1775480400"},{"open":"1988.19","close":"1987.5","value":"1987.5","low":"1987.5","high":"1988.39","ts":"1775480700"},{"open":"1990.57","close":"1992.06","value":"1992.06","low":"1990.57","high":"1992.06","ts":"1775481000"},{"open":"1993.95","close":"1992.66","value":"1992.66","low":"1991.92","high":"1993.95","ts":"1775481300"},{"open":"1983.8","close":"1979.94","value":"1979.94","low":"1979.94","high":"1984.68","ts":"1775481600"},{"open":"1977.49","close":"1977.27","value":"1977.27","low":"1977.11","high":"1977.49","ts":"1775481900"},{"open":"1982.39","close":"1982.93","value":"1982.93","low":"1982.22","high":"1983.57","ts":"1775482200"},{"open":"1982.07","close":"1980.49","value":"1980.49","low":"1979.3","high":"1982.07","ts":"1775482500"},{"open":"1981.27","close":"1978.06","value":"1978.06","low":"1978.06","high":"1981.31","ts":"1775482800"},{"open":"1978.31","close":"1977.87","value":"1977.87","low":"1977.5","high":"1978.31","ts":"1775483100"},{"open":"1980.1","close":"1980.98","value":"1980.98","low":"1980.1","high":"1980.98","ts":"1775483400"},{"open":"1976.58","close":"1976.96","value":"1976.96","low":"1976.57","high":"1977.16","ts":"1775483700"},{"open":"1971.35","close":"1969.85","value":"1969.85","low":"1968.57","high":"1971.35","ts":"1775484000"},{"open":"1969.25","close":"1967.18","value":"1967.18","low":"1967.18","high":"1969.31","ts":"1775484300"},{"open":"1969.28","close":"1969.31","value":"1969.31","low":"1969.27","high":"1969.31","ts":"1775484600"},{"open":"1972.02","close":"1972.38","value":"1972.38","low":"1971.94","high":"1972.7","ts":"1775484900"},{"open":"1978.7","close":"1978.84","value":"1978.84","low":"1978.67","high":"1978.91","ts":"1775485200"},{"open":"1979.61","close":"1979.29","value":"1979.29","low":"1979.14","high":"1979.64","ts":"1775485500"},{"open":"1978.73","close":"1979.15","value":"1979.15","low":"1978.73","high":"1979.15","ts":"1775485800"},{"open":"1976.87","close":"1975.98","value":"1975.98","low":"1975.42","high":"1976.87","ts":"1775486100"},{"open":"1979.64","close":"1981.15","value":"1981.15","low":"1979.54","high":"1981.61","ts":"1775486400"},{"open":"1979.93","close":"1979.11","value":"1979.11","low":"1978.57","high":"1979.93","ts":"1775486700"},{"open":"1980.48","close":"1980.28","value":"1980.28","low":"1980.13","high":"1980.52","ts":"1775487000"},{"open":"1981.22","close":"1982.02","value":"1982.02","low":"1981.22","high":"1982.02","ts":"1775487300"},{"open":"1976.48","close":"1974.35","value":"1974.35","low":"1974.35","high":"1976.87","ts":"1775487600"},{"open":"1979.95","close":"1978.93","value":"1978.93","low":"1978.11","high":"1979.95","ts":"1775487900"},{"open":"1978.45","close":"1976.9","value":"1976.9","low":"1976.9","high":"1978.81","ts":"1775488200"},{"open":"1976.16","close":"1975.01","value":"1975.01","low":"1974.01","high":"1976.16","ts":"1775488500"},{"open":"1976.13","close":"1976.14","value":"1976.14","low":"1976.13","high":"1976.21","ts":"1775488800"},{"open":"1977.79","close":"1978.71","value":"1978.71","low":"1977.79","high":"1978.71","ts":"1775489100"},{"open":"1976.74","close":"1978.3","value":"1978.3","low":"1976.66","high":"1978.65","ts":"1775489400"},{"open":"1972.83","close":"1972.78","value":"1972.78","low":"1972.78","high":"1972.97","ts":"1775489700"},{"open":"1969.67","close":"1971.88","value":"1971.88","low":"1969.67","high":"1971.88","ts":"1775490000"},{"open":"1977.1","close":"1977.79","value":"1977.79","low":"1977.1","high":"1977.79","ts":"1775490300"},{"open":"1982.39","close":"1982.31","value":"1982.31","low":"1982.31","high":"1982.43","ts":"1775490600"},{"open":"1980.84","close":"1980.58","value":"1980.58","low":"1980.47","high":"1980.87","ts":"1775490900"},{"open":"1980.16","close":"1979.5","value":"1979.5","low":"1979.5","high":"1980.27","ts":"1775491200"},{"open":"1978.82","close":"1978.49","value":"1978.49","low":"1978.2","high":"1978.86","ts":"1775491500"},{"open":"1981.53","close":"1981.7","value":"1981.7","low":"1981.53","high":"1981.7","ts":"1775491800"},{"open":"1981.93","close":"1982.06","value":"1982.06","low":"1981.93","high":"1982.06","ts":"1775492100"},{"open":"1982.71","close":"1984.06","value":"1984.06","low":"1982.71","high":"1984.06","ts":"1775492400"},{"open":"1981.47","close":"1981.93","value":"1981.93","low":"1981.32","high":"1982.48","ts":"1775492700"},{"open":"1980.87","close":"1981.26","value":"1981.26","low":"1980.87","high":"1981.26","ts":"1775493000"},{"open":"1983.23","close":"1982.97","value":"1982.97","low":"1982.84","high":"1983.27","ts":"1775493300"},{"open":"1981.65","close":"1981.88","value":"1981.88","low":"1981.65","high":"1981.88","ts":"1775493600"},{"open":"1982.41","close":"1982.41","value":"1982.41","low":"1982.39","high":"1982.41","ts":"1775493900"},{"open":"1981.69","close":"1982.08","value":"1982.08","low":"1981.69","high":"1982.13","ts":"1775494200"},{"open":"1979.77","close":"1980.55","value":"1980.55","low":"1979.77","high":"1980.55","ts":"1775494500"},{"open":"1978.35","close":"1978.63","value":"1978.63","low":"1978.35","high":"1978.63","ts":"1775494800"},{"open":"1978.19","close":"1978.89","value":"1978.89","low":"1978.19","high":"1978.89","ts":"1775495100"},{"open":"1976.26","close":"1972.47","value":"1972.47","low":"1972.47","high":"1976.41","ts":"1775495400"},{"open":"1976.07","close":"1976.9","value":"1976.9","low":"1976.07","high":"1976.9","ts":"1775495700"},{"open":"1980.58","close":"1981.84","value":"1981.84","low":"1980.47","high":"1982.24","ts":"1775496000"},{"open":"1982.7","close":"1982.86","value":"1982.86","low":"1982.65","high":"1982.94","ts":"1775496300"},{"open":"1981.59","close":"1981.32","value":"1981.32","low":"1981.15","high":"1981.63","ts":"1775496600"},{"open":"1981.53","close":"1981.04","value":"1981.04","low":"1980.84","high":"1981.55","ts":"1775496900"},{"open":"1979.07","close":"1979.43","value":"1979.43","low":"1979.07","high":"1979.58","ts":"1775497200"},{"open":"1977.24","close":"1978.02","value":"1978.02","low":"1977.24","high":"1978.02","ts":"1775497500"},{"open":"1978.85","close":"1978.94","value":"1978.94","low":"1978.83","high":"1978.94","ts":"1775497800"},{"open":"1978.5","close":"1978.54","value":"1978.54","low":"1978.48","high":"1978.54","ts":"1775498100"},{"open":"1978.23","close":"1978","value":"1978","low":"1977.83","high":"1978.28","ts":"1775498400"},{"open":"1980.69","close":"1981.09","value":"1981.09","low":"1980.63","high":"1981.25","ts":"1775498700"},{"open":"1985.04","close":"1983.65","value":"1983.65","low":"1983.65","high":"1985.36","ts":"1775499000"},{"open":"1984.33","close":"1984.56","value":"1984.56","low":"1984.28","high":"1984.69","ts":"1775499300"},{"open":"1985.78","close":"1986.71","value":"1986.71","low":"1985.55","high":"1987.85","ts":"1775499600"},{"open":"1986.79","close":"1985.86","value":"1985.86","low":"1985.05","high":"1986.79","ts":"1775499900"},{"open":"1985.39","close":"1984.66","value":"1984.66","low":"1984.66","high":"1985.52","ts":"1775500200"},{"open":"1984.09","close":"1982.84","value":"1982.84","low":"1981.76","high":"1984.09","ts":"1775500500"},{"open":"1983.85","close":"1983.72","value":"1983.72","low":"1983.63","high":"1983.9","ts":"1775500800"},{"open":"1981.92","close":"1981.22","value":"1981.22","low":"1981.22","high":"1981.96","ts":"1775501100"},{"open":"1981.73","close":"1981.53","value":"1981.53","low":"1981.4","high":"1981.78","ts":"1775501400"},{"open":"1984.33","close":"1985.98","value":"1985.98","low":"1983.84","high":"1988.11","ts":"1775501700"},{"open":"1985.55","close":"1986.25","value":"1986.25","low":"1985.47","high":"1986.71","ts":"1775502000"},{"open":"1984.87","close":"1983.82","value":"1983.82","low":"1983.82","high":"1984.99","ts":"1775502300"},{"open":"1984.44","close":"1984.25","value":"1984.25","low":"1984.25","high":"1984.48","ts":"1775502600"},{"open":"1982.85","close":"1982.92","value":"1982.92","low":"1982.85","high":"1982.95","ts":"1775502900"},{"open":"1983.34","close":"1982.87","value":"1982.87","low":"1982.75","high":"1983.35","ts":"1775503200"},{"open":"1982.65","close":"1982.77","value":"1982.77","low":"1982.6","high":"1982.85","ts":"1775503500"},{"open":"1981.63","close":"1982.26","value":"1982.26","low":"1981.63","high":"1982.26","ts":"1775503800"},{"open":"1983.12","close":"1983.35","value":"1983.35","low":"1983.12","high":"1983.35","ts":"1775504100"},{"open":"1983.12","close":"1984.36","value":"1984.36","low":"1983.12","high":"1984.36","ts":"1775504400"},{"open":"1985.16","close":"1985.98","value":"1985.98","low":"1985.16","high":"1985.98","ts":"1775504700"},{"open":"1986.32","close":"1987.15","value":"1987.15","low":"1986.32","high":"1987.15","ts":"1775505000"},{"open":"1985.68","close":"1985.75","value":"1985.75","low":"1985.66","high":"1985.75","ts":"1775505300"},{"open":"1985.1","close":"1985.31","value":"1985.31","low":"1985.1","high":"1985.31","ts":"1775505600"},{"open":"1985.85","close":"1985.53","value":"1985.53","low":"1985.28","high":"1985.88","ts":"1775505900"},{"open":"1984.18","close":"1984.4","value":"1984.4","low":"1984.11","high":"1984.61","ts":"1775506200"},{"open":"1986.23","close":"1986.43","value":"1986.43","low":"1986.16","high":"1986.59","ts":"1775506500"},{"open":"1986.35","close":"1986.16","value":"1986.16","low":"1986.14","high":"1986.37","ts":"1775506800"},{"open":"1986.15","close":"1985.26","value":"1985.26","low":"1984.36","high":"1986.95","ts":"1775507100"},{"open":"1985.23","close":"1986.81","value":"1986.81","low":"1984.91","high":"1986.84","ts":"1775507400"},{"open":"1986.83","close":"1985.33","value":"1985.33","low":"1985.33","high":"1987.18","ts":"1775507700"},{"open":"1985.14","close":"1983.22","value":"1983.22","low":"1982.86","high":"1985.33","ts":"1775508000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"1896.47","close":"1895.86","value":"1895.86","low":"1895.68","high":"1896.5","ts":"1774900800"},{"open":"1909.51","close":"1909.53","value":"1909.53","low":"1909.51","high":"1909.53","ts":"1774904400"},{"open":"1896.9","close":"1896.31","value":"1896.31","low":"1896.09","high":"1896.93","ts":"1774908000"},{"open":"1893.51","close":"1893.96","value":"1893.96","low":"1893.51","high":"1893.96","ts":"1774911600"},{"open":"1899.13","close":"1898.23","value":"1898.23","low":"1898.23","high":"1899.34","ts":"1774915200"},{"open":"1943.8","close":"1941.44","value":"1941.44","low":"1941.38","high":"1943.82","ts":"1774918800"},{"open":"1915.02","close":"1913.78","value":"1913.78","low":"1913.31","high":"1915.02","ts":"1774922400"},{"open":"1912.67","close":"1912.74","value":"1912.74","low":"1912.64","high":"1912.74","ts":"1774926000"},{"open":"1919.13","close":"1919.41","value":"1919.41","low":"1919.07","high":"1919.6","ts":"1774929600"},{"open":"1918.46","close":"1919.94","value":"1919.94","low":"1918.26","high":"1920.87","ts":"1774933200"},{"open":"1915.81","close":"1916.38","value":"1916.38","low":"1915.81","high":"1916.38","ts":"1774936800"},{"open":"1938.65","close":"1941.28","value":"1941.28","low":"1938.65","high":"1941.28","ts":"1774940400"},{"open":"1923.14","close":"1924.48","value":"1924.48","low":"1923.14","high":"1924.62","ts":"1774944000"},{"open":"1921.9","close":"1921.48","value":"1921.48","low":"1921.48","high":"1922.04","ts":"1774947600"},{"open":"1919.7","close":"1919.61","value":"1919.61","low":"1919.61","high":"1919.74","ts":"1774951200"},{"open":"1913.1","close":"1914.74","value":"1914.74","low":"1912.75","high":"1916.62","ts":"1774954800"},{"open":"1911.46","close":"1913.09","value":"1913.09","low":"1911.43","high":"1913.46","ts":"1774958400"},{"open":"1923.77","close":"1925.75","value":"1925.75","low":"1923.74","high":"1925.78","ts":"1774962000"},{"open":"1920.69","close":"1923.52","value":"1923.52","low":"1920.69","high":"1923.52","ts":"1774965600"},{"open":"1929.45","close":"1931.49","value":"1931.49","low":"1929.45","high":"1931.49","ts":"1774969200"},{"open":"1953.41","close":"1955.88","value":"1955.88","low":"1953.41","high":"1955.88","ts":"1774972800"},{"open":"1962.63","close":"1962.77","value":"1962.77","low":"1962.63","high":"1962.77","ts":"1774976400"},{"open":"1969.59","close":"1970.02","value":"1970.02","low":"1969.59","high":"1970.02","ts":"1774980000"},{"open":"1969.37","close":"1969.02","value":"1969.02","low":"1968.78","high":"1969.38","ts":"1774983600"},{"open":"1959.96","close":"1958.82","value":"1958.82","low":"1958.52","high":"1959.96","ts":"1774987200"},{"open":"1974.01","close":"1974.06","value":"1974.06","low":"1973.99","high":"1974.06","ts":"1774990800"},{"open":"1957.97","close":"1958.2","value":"1958.2","low":"1957.97","high":"1958.2","ts":"1774994400"},{"open":"1970.73","close":"1972.04","value":"1972.04","low":"1970.73","high":"1972.04","ts":"1774998000"},{"open":"1984.56","close":"1984.99","value":"1984.99","low":"1984.48","high":"1984.99","ts":"1775001600"},{"open":"1974.69","close":"1973.06","value":"1973.06","low":"1973.06","high":"1974.77","ts":"1775005200"},{"open":"1957.69","close":"1956.35","value":"1956.35","low":"1956.35","high":"1957.99","ts":"1775008800"},{"open":"1955.6","close":"1955.51","value":"1955.51","low":"1955.51","high":"1955.68","ts":"1775012400"},{"open":"1959.59","close":"1959.65","value":"1959.65","low":"1959.59","high":"1959.66","ts":"1775016000"},{"open":"1956.05","close":"1955","value":"1955","low":"1954.79","high":"1956.1","ts":"1775019600"},{"open":"1987.97","close":"1987.36","value":"1987.36","low":"1987.36","high":"1988.07","ts":"1775023200"},{"open":"1954.62","close":"1953.44","value":"1953.44","low":"1952.56","high":"1954.62","ts":"1775026800"},{"open":"1970.12","close":"1968.26","value":"1968.26","low":"1967.7","high":"1970.12","ts":"1775030400"},{"open":"1966.05","close":"1966.11","value":"1966.11","low":"1966.03","high":"1966.11","ts":"1775034000"},{"open":"1970.43","close":"1971.17","value":"1971.17","low":"1970.25","high":"1971.92","ts":"1775037600"},{"open":"1980.73","close":"1978.43","value":"1978.43","low":"1978.43","high":"1980.87","ts":"1775041200"},{"open":"1962.24","close":"1962.3","value":"1962.3","low":"1962.21","high":"1962.3","ts":"1775044800"},{"open":"1954.22","close":"1953.77","value":"1953.77","low":"1953.77","high":"1954.27","ts":"1775048400"},{"open":"1976.87","close":"1978.42","value":"1978.42","low":"1976.52","high":"1980.22","ts":"1775052000"},{"open":"1986.82","close":"1987.42","value":"1987.42","low":"1986.82","high":"1987.42","ts":"1775055600"},{"open":"1983.1","close":"1982.73","value":"1982.73","low":"1982.56","high":"1983.13","ts":"1775059200"},{"open":"1980.79","close":"1980.69","value":"1980.69","low":"1980.64","high":"1980.85","ts":"1775062800"},{"open":"1960.42","close":"1960.48","value":"1960.48","low":"1960.4","high":"1960.48","ts":"1775066400"},{"open":"1967.03","close":"1966.91","value":"1966.91","low":"1966.91","high":"1967.05","ts":"1775070000"},{"open":"1962.59","close":"1963.41","value":"1963.41","low":"1962.59","high":"1963.41","ts":"1775073600"},{"open":"1993.48","close":"1993.52","value":"1993.52","low":"1993.48","high":"1993.52","ts":"1775077200"},{"open":"1961.87","close":"1963.04","value":"1963.04","low":"1961.87","high":"1963.04","ts":"1775080800"},{"open":"1968.39","close":"1968.79","value":"1968.79","low":"1968.33","high":"1968.98","ts":"1775084400"},{"open":"1984.63","close":"1984.97","value":"1984.97","low":"1984.63","high":"1984.97","ts":"1775088000"},{"open":"1930.42","close":"1933.16","value":"1933.16","low":"1930.42","high":"1933.16","ts":"1775091600"},{"open":"1933.62","close":"1932.61","value":"1932.61","low":"1932.4","high":"1933.62","ts":"1775095200"},{"open":"1929.67","close":"1930.63","value":"1930.63","low":"1929.46","high":"1931.75","ts":"1775098800"},{"open":"1923.44","close":"1924.17","value":"1924.17","low":"1923.34","high":"1924.71","ts":"1775102400"},{"open":"1900.05","close":"1897.14","value":"1897.14","low":"1894.42","high":"1900.05","ts":"1775106000"},{"open":"1905.36","close":"1905.93","value":"1905.93","low":"1904.83","high":"1906.4","ts":"1775109600"},{"open":"1911.03","close":"1910.82","value":"1910.82","low":"1910.69","high":"1911.08","ts":"1775113200"},{"open":"1923.04","close":"1921.91","value":"1921.91","low":"1921.4","high":"1923.04","ts":"1775116800"},{"open":"1919.68","close":"1919.18","value":"1919.18","low":"1919.18","high":"1919.76","ts":"1775120400"},{"open":"1928.82","close":"1929.59","value":"1929.59","low":"1928.82","high":"1929.59","ts":"1775124000"},{"open":"1916.94","close":"1916.39","value":"1916.39","low":"1916.15","high":"1916.99","ts":"1775127600"},{"open":"1915.95","close":"1913.42","value":"1913.42","low":"1913.42","high":"1916.37","ts":"1775131200"},{"open":"1946.05","close":"1948.05","value":"1948.05","low":"1946.05","high":"1948.05","ts":"1775134800"},{"open":"1981.83","close":"1983.86","value":"1983.86","low":"1981.35","high":"1986.4","ts":"1775138400"},{"open":"1977.91","close":"1978.64","value":"1978.64","low":"1977.71","high":"1979.49","ts":"1775142000"},{"open":"1987.43","close":"1989.03","value":"1989.03","low":"1987.43","high":"1989.03","ts":"1775145600"},{"open":"1979.93","close":"1980.01","value":"1980.01","low":"1979.85","high":"1980.01","ts":"1775149200"},{"open":"1991.83","close":"1991.96","value":"1991.96","low":"1991.79","high":"1992.04","ts":"1775152800"},{"open":"1999.03","close":"1998.31","value":"1998.31","low":"1998.31","high":"1999.18","ts":"1775156400"},{"open":"1992.78","close":"1993.64","value":"1993.64","low":"1992.75","high":"1993.72","ts":"1775160000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775163600"},{"open":"1982.96","close":"1982.96","value":"1982.96","low":"1982.95","high":"1983.04","ts":"1775167200"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.06","ts":"1775170800"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.99","high":"1983.05","ts":"1775174400"},{"open":"1983","close":"1983","value":"1983","low":"1982.99","high":"1983.04","ts":"1775178000"},{"open":"1983.06","close":"1983.01","value":"1983.01","low":"1982.98","high":"1983.08","ts":"1775181600"},{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.98","high":"1983.01","ts":"1775185200"},{"open":"1983","close":"1983.05","value":"1983.05","low":"1982.99","high":"1983.05","ts":"1775188800"},{"open":"1982.97","close":"1983.02","value":"1983.02","low":"1982.96","high":"1983.02","ts":"1775192400"},{"open":"1983","close":"1983.04","value":"1983.04","low":"1982.98","high":"1983.04","ts":"1775196000"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775199600"},{"open":"1982.98","close":"1983.02","value":"1983.02","low":"1982.95","high":"1983.02","ts":"1775203200"},{"open":"1983","close":"1983.04","value":"1983.04","low":"1982.97","high":"1983.04","ts":"1775206800"},{"open":"1982.94","close":"1982.92","value":"1982.92","low":"1982.92","high":"1982.95","ts":"1775210400"},{"open":"1982.96","close":"1982.94","value":"1982.94","low":"1982.94","high":"1982.97","ts":"1775214000"},{"open":"1983","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775217600"},{"open":"1983.04","close":"1983","value":"1983","low":"1983","high":"1983.07","ts":"1775221200"},{"open":"1983.03","close":"1983.03","value":"1983.03","low":"1983.02","high":"1983.06","ts":"1775224800"},{"open":"1982.94","close":"1982.89","value":"1982.89","low":"1982.87","high":"1983","ts":"1775228400"},{"open":"1983","close":"1982.9","value":"1982.9","low":"1982.87","high":"1983.06","ts":"1775232000"},{"open":"1983.01","close":"1983.08","value":"1983.08","low":"1983.01","high":"1983.09","ts":"1775235600"},{"open":"1982.91","close":"1982.92","value":"1982.92","low":"1982.91","high":"1982.99","ts":"1775239200"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.08","ts":"1775242800"},{"open":"1982.97","close":"1982.97","value":"1982.97","low":"1982.97","high":"1983.06","ts":"1775246400"},{"open":"1982.98","close":"1982.97","value":"1982.97","low":"1982.97","high":"1983.06","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.06","ts":"1775253600"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.05","ts":"1775257200"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.04","ts":"1775260800"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.03","ts":"1775264400"},{"open":"1982.98","close":"1983","value":"1983","low":"1982.98","high":"1983","ts":"1775268000"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775271600"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.98","high":"1983.02","ts":"1775275200"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775278800"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775282400"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775286000"},{"open":"1982.99","close":"1983.04","value":"1983.04","low":"1982.97","high":"1983.04","ts":"1775289600"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775293200"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.98","high":"1983.03","ts":"1775296800"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775300400"},{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.99","high":"1983.01","ts":"1775304000"},{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.99","high":"1983.02","ts":"1775307600"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.03","ts":"1775311200"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.05","ts":"1775314800"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.06","ts":"1775318400"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775322000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775325600"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.08","ts":"1775329200"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775332800"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775336400"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.06","ts":"1775340000"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.05","ts":"1775343600"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.04","ts":"1775347200"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.02","ts":"1775350800"},{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.99","high":"1983.01","ts":"1775354400"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775358000"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.98","high":"1983.03","ts":"1775361600"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775365200"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775368800"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775372400"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.96","high":"1983.03","ts":"1775376000"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.97","high":"1983.03","ts":"1775379600"},{"open":"1982.99","close":"1983.03","value":"1983.03","low":"1982.98","high":"1983.03","ts":"1775383200"},{"open":"1982.99","close":"1983.02","value":"1983.02","low":"1982.99","high":"1983.02","ts":"1775386800"},{"open":"1982.99","close":"1983.01","value":"1983.01","low":"1982.99","high":"1983.01","ts":"1775390400"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.02","ts":"1775394000"},{"open":"1982.99","close":"1983","value":"1983","low":"1982.99","high":"1983.04","ts":"1775397600"},{"open":"1982.99","close":"1982.99","value":"1982.99","low":"1982.99","high":"1983.05","ts":"1775401200"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.06","ts":"1775404800"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775408400"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.08","ts":"1775412000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.08","ts":"1775415600"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.98","high":"1983.07","ts":"1775419200"},{"open":"1983.01","close":"1983","value":"1983","low":"1983","high":"1983.09","ts":"1775422800"},{"open":"1977.86","close":"1966.08","value":"1966.08","low":"1964.33","high":"1977.86","ts":"1775426400"},{"open":"1962.69","close":"1962.67","value":"1962.67","low":"1962.67","high":"1962.71","ts":"1775430000"},{"open":"1982.17","close":"1981.6","value":"1981.6","low":"1981.6","high":"1982.26","ts":"1775433600"},{"open":"1976.61","close":"1977.1","value":"1977.1","low":"1976.61","high":"1977.1","ts":"1775437200"},{"open":"1977.34","close":"1976.54","value":"1976.54","low":"1976.54","high":"1977.37","ts":"1775440800"},{"open":"1974.61","close":"1974.72","value":"1974.72","low":"1974.61","high":"1974.77","ts":"1775444400"},{"open":"1982.99","close":"1983.1","value":"1983.1","low":"1982.91","high":"1983.1","ts":"1775448000"},{"open":"1983.5","close":"1983.16","value":"1983.16","low":"1983.16","high":"1983.62","ts":"1775451600"},{"open":"1991.33","close":"1991.58","value":"1991.58","low":"1991.33","high":"1991.58","ts":"1775455200"},{"open":"1991.35","close":"1991.38","value":"1991.38","low":"1991.35","high":"1991.43","ts":"1775458800"},{"open":"2007.12","close":"2006.54","value":"2006.54","low":"2006.47","high":"2007.14","ts":"1775462400"},{"open":"1993.66","close":"1994.29","value":"1994.29","low":"1993.66","high":"1994.31","ts":"1775466000"},{"open":"1998.5","close":"1998.73","value":"1998.73","low":"1998.5","high":"1998.73","ts":"1775469600"},{"open":"2002.33","close":"2003.88","value":"2003.88","low":"2002.2","high":"2004.54","ts":"1775473200"},{"open":"1994.33","close":"1995.02","value":"1995.02","low":"1994.33","high":"1995.02","ts":"1775476800"},{"open":"1976.58","close":"1976.96","value":"1976.96","low":"1976.57","high":"1977.16","ts":"1775480400"},{"open":"1981.22","close":"1982.02","value":"1982.02","low":"1981.22","high":"1982.02","ts":"1775484000"},{"open":"1980.84","close":"1980.58","value":"1980.58","low":"1980.47","high":"1980.87","ts":"1775487600"},{"open":"1979.77","close":"1980.55","value":"1980.55","low":"1979.77","high":"1980.55","ts":"1775491200"},{"open":"1978.5","close":"1978.54","value":"1978.54","low":"1978.48","high":"1978.54","ts":"1775494800"},{"open":"1985.57","close":"1985.98","value":"1985.98","low":"1981.09","high":"1988.11","ts":"1775498400"},{"open":"1985.93","close":"1985.75","value":"1985.75","low":"1980.54","high":"1987.38","ts":"1775502000"},{"open":"1985.68","close":"1983.22","value":"1983.22","low":"1982.86","high":"1987.32","ts":"1775505600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1983.22","value":"1983.22","low":"1953.43","high":"2012.34","ts":"1775422800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1983.22","value":"1983.22","low":"1953.43","high":"2012.34","ts":"1775422800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1983.22","value":"1983.22","low":"1953.43","high":"2012.34","ts":"1775422800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"916.1","close":"923.79","value":"923.79","low":"892.3","high":"940.85","ts":"1743973200"},{"open":"921.01","close":"922.82","value":"922.82","low":"915.2","high":"933.55","ts":"1744059600"},{"open":"924.35","close":"935.04","value":"935.04","low":"914.59","high":"935.52","ts":"1744146000"},{"open":"937.24","close":"936.4","value":"936.4","low":"931.1","high":"944.08","ts":"1744232400"},{"open":"936.05","close":"948.3","value":"948.3","low":"932","high":"952","ts":"1744318800"},{"open":"962","close":"964","value":"964","low":"948","high":"968.5","ts":"1744837200"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1744923600"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745010000"},{"open":"964","close":"964","value":"964","low":"964","high":"964","ts":"1745096400"},{"open":"964","close":"955.6","value":"955.6","low":"954.2","high":"974.9","ts":"1745182800"},{"open":"955.9","close":"944.4","value":"944.4","low":"944.2","high":"968.4","ts":"1745269200"},{"open":"944.4","close":"968","value":"968","low":"940.6","high":"972.2","ts":"1745355600"},{"open":"966.4","close":"967.4","value":"967.4","low":"963.6","high":"973.9","ts":"1745442000"},{"open":"967.4","close":"967.3","value":"967.3","low":"950","high":"968.6","ts":"1745528400"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745614800"},{"open":"967.3","close":"967.3","value":"967.3","low":"967.3","high":"967.3","ts":"1745701200"},{"open":"967.3","close":"986.6","value":"986.6","low":"961.1","high":"993","ts":"1745787600"},{"open":"986.6","close":"975.3","value":"975.3","low":"971.4","high":"990.8","ts":"1745874000"},{"open":"975.3","close":"962.3","value":"962.3","low":"958.2","high":"975.5","ts":"1745960400"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"969.3","close":"959.5","value":"959.5","low":"956.8","high":"977.2","ts":"1746133200"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746219600"},{"open":"959.5","close":"959.5","value":"959.5","low":"959.5","high":"959.5","ts":"1746306000"},{"open":"959.5","close":"957.5","value":"957.5","low":"950.1","high":"968.5","ts":"1746392400"},{"open":"958","close":"985.2","value":"985.2","low":"955.3","high":"987","ts":"1746478800"},{"open":"985.2","close":"973.5","value":"973.5","low":"972.1","high":"988.8","ts":"1746565200"},{"open":"972.9","close":"974.4","value":"974.4","low":"970.2","high":"984.7","ts":"1746651600"},{"open":"974.4","close":"995","value":"995","low":"971.7","high":"998.3","ts":"1746738000"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746824400"},{"open":"995","close":"995","value":"995","low":"995","high":"995","ts":"1746910800"},{"open":"995","close":"975","value":"975","low":"970.6","high":"1003.8","ts":"1746997200"},{"open":"975.1","close":"985.2","value":"985.2","low":"973.5","high":"991","ts":"1747083600"},{"open":"986.2","close":"977.1","value":"977.1","low":"974.2","high":"996.1","ts":"1747170000"},{"open":"977.1","close":"991.6","value":"991.6","low":"967.4","high":"993.8","ts":"1747256400"},{"open":"991.6","close":"985","value":"985","low":"981.1","high":"994.4","ts":"1747342800"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747429200"},{"open":"985","close":"985","value":"985","low":"985","high":"985","ts":"1747515600"},{"open":"985","close":"1002","value":"1002","low":"983.1","high":"1005.4","ts":"1747602000"},{"open":"1002","close":"1056.7","value":"1056.7","low":"999.1","high":"1056.9","ts":"1747688400"},{"open":"1056.3","close":"1073","value":"1073","low":"1042.9","high":"1084.3","ts":"1747774800"},{"open":"1072.3","close":"1076.3","value":"1076.3","low":"1060.7","high":"1085.1","ts":"1747861200"},{"open":"1076.3","close":"1085.1","value":"1085.1","low":"1071.6","high":"1098.5","ts":"1747947600"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748034000"},{"open":"1085.1","close":"1085.1","value":"1085.1","low":"1085.1","high":"1085.1","ts":"1748120400"},{"open":"1085.1","close":"1086.7","value":"1086.7","low":"1079.5","high":"1093","ts":"1748206800"},{"open":"1086.4","close":"1075.2","value":"1075.2","low":"1067.1","high":"1087.9","ts":"1748293200"},{"open":"1074.4","close":"1071.9","value":"1071.9","low":"1067.5","high":"1096.7","ts":"1748379600"},{"open":"1071.9","close":"1072.3","value":"1072.3","low":"1043.6","high":"1086.1","ts":"1748466000"},{"open":"1072.3","close":"1070.5","value":"1070.5","low":"1065","high":"1076.1","ts":"1748552400"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1048.1","close":"1059.7","value":"1059.7","low":"1036.5","high":"1064.5","ts":"1748811600"},{"open":"1059.9","close":"1072.8","value":"1072.8","low":"1046.8","high":"1074.1","ts":"1748898000"},{"open":"1072.8","close":"1084.2","value":"1084.2","low":"1067.7","high":"1090.3","ts":"1748984400"},{"open":"1084.2","close":"1139.6","value":"1139.6","low":"1083.1","high":"1150.2","ts":"1749070800"},{"open":"1139.6","close":"1172.3","value":"1172.3","low":"1138","high":"1178.9","ts":"1749157200"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749243600"},{"open":"1172.3","close":"1172.3","value":"1172.3","low":"1172.3","high":"1172.3","ts":"1749330000"},{"open":"1172.3","close":"1222.1","value":"1222.1","low":"1168.1","high":"1224.6","ts":"1749416400"},{"open":"1222.1","close":"1216.4","value":"1216.4","low":"1203","high":"1228.5","ts":"1749502800"},{"open":"1216.4","close":"1238.5","value":"1238.5","low":"1214","high":"1276","ts":"1749589200"},{"open":"1238.5","close":"1282.5","value":"1282.5","low":"1224.6","high":"1287.3","ts":"1749675600"},{"open":"1282.5","close":"1208.7","value":"1208.7","low":"1198.4","high":"1297","ts":"1749762000"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749848400"},{"open":"1208.7","close":"1208.7","value":"1208.7","low":"1208.7","high":"1208.7","ts":"1749934800"},{"open":"1208.7","close":"1238.6","value":"1238.6","low":"1208.7","high":"1265.9","ts":"1750021200"},{"open":"1238.6","close":"1261.5","value":"1261.5","low":"1228.3","high":"1272.1","ts":"1750107600"},{"open":"1261.2","close":"1317.6","value":"1317.6","low":"1248.3","high":"1327.7","ts":"1750194000"},{"open":"1319.1","close":"1299.9","value":"1299.9","low":"1260.3","high":"1345.8","ts":"1750280400"},{"open":"1299.9","close":"1258.9","value":"1258.9","low":"1252","high":"1313.9","ts":"1750366800"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750453200"},{"open":"1258.9","close":"1258.9","value":"1258.9","low":"1258.9","high":"1258.9","ts":"1750539600"},{"open":"1258.9","close":"1289.9","value":"1289.9","low":"1247.5","high":"1297.2","ts":"1750626000"},{"open":"1288.4","close":"1314.5","value":"1314.5","low":"1270.9","high":"1319.5","ts":"1750712400"},{"open":"1313.6","close":"1348.2","value":"1348.2","low":"1289.6","high":"1363.1","ts":"1750798800"},{"open":"1347.6","close":"1403.6","value":"1403.6","low":"1345.8","high":"1423.7","ts":"1750885200"},{"open":"1403.6","close":"1337.9","value":"1337.9","low":"1320.5","high":"1421.9","ts":"1750971600"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751058000"},{"open":"1337.9","close":"1337.9","value":"1337.9","low":"1337.9","high":"1337.9","ts":"1751144400"},{"open":"1337.9","close":"1354.7","value":"1354.7","low":"1294.1","high":"1376.9","ts":"1751230800"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1354.8","close":"1420.2","value":"1420.2","low":"1294.1","high":"1431.5","ts":"1751403600"},{"open":"1420.2","close":"1374.2","value":"1374.2","low":"1342.4","high":"1422.4","ts":"1751490000"},{"open":"1374.2","close":"1391","value":"1391","low":"1369.1","high":"1393.7","ts":"1751576400"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751662800"},{"open":"1391","close":"1391","value":"1391","low":"1391","high":"1391","ts":"1751749200"},{"open":"1391","close":"1367.4","value":"1367.4","low":"1344","high":"1396.1","ts":"1751835600"},{"open":"1367.4","close":"1375","value":"1375","low":"1343.8","high":"1388.2","ts":"1751922000"},{"open":"1375","close":"1366.5","value":"1366.5","low":"1322","high":"1387.4","ts":"1752008400"},{"open":"1366.5","close":"1399.5","value":"1399.5","low":"1338","high":"1420.9","ts":"1752094800"},{"open":"1399.5","close":"1454.5","value":"1454.5","low":"1388.2","high":"1459.5","ts":"1752181200"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752267600"},{"open":"1454.5","close":"1454.5","value":"1454.5","low":"1454.5","high":"1454.5","ts":"1752354000"},{"open":"1454.5","close":"1398.7","value":"1398.7","low":"1389","high":"1454.5","ts":"1752440400"},{"open":"1398.7","close":"1393.3","value":"1393.3","low":"1383.8","high":"1420.4","ts":"1752526800"},{"open":"1394.2","close":"1419.1","value":"1419.1","low":"1391.8","high":"1429.1","ts":"1752613200"},{"open":"1419.2","close":"1471.1","value":"1471.1","low":"1382.6","high":"1477.8","ts":"1752699600"},{"open":"1471.1","close":"1436.4","value":"1436.4","low":"1434.4","high":"1484.5","ts":"1752786000"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752872400"},{"open":"1436.4","close":"1436.4","value":"1436.4","low":"1436.4","high":"1436.4","ts":"1752958800"},{"open":"1436.4","close":"1474.9","value":"1474.9","low":"1436.4","high":"1491.6","ts":"1753045200"},{"open":"1474.9","close":"1464.5","value":"1464.5","low":"1449","high":"1483.8","ts":"1753131600"},{"open":"1464.5","close":"1437.9","value":"1437.9","low":"1433.3","high":"1475.3","ts":"1753218000"},{"open":"1437.9","close":"1429.9","value":"1429.9","low":"1402.5","high":"1440.9","ts":"1753304400"},{"open":"1433.8","close":"1417.3","value":"1417.3","low":"1396.2","high":"1435.5","ts":"1753390800"},{"open":"1417.3","close":"1417.3","value":"1417.3","low":"1417.3","high":"1417.3","ts":"1753477200"},{"open":"1423.2","close":"1407.7","value":"1407.7","low":"1398.3","high":"1448","ts":"1753650000"},{"open":"1406.5","close":"1405.1","value":"1405.1","low":"1382.2","high":"1417.6","ts":"1753736400"},{"open":"1405.1","close":"1301.9","value":"1301.9","low":"1279.1","high":"1423.9","ts":"1753822800"},{"open":"1301.9","close":"1284.9","value":"1284.9","low":"1277.4","high":"1333.7","ts":"1753909200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1316.4","close":"1316.4","value":"1316.4","low":"1316.4","high":"1316.4","ts":"1754082000"},{"open":"1315.7","close":"1327.1","value":"1327.1","low":"1297.3","high":"1354.5","ts":"1754254800"},{"open":"1327.1","close":"1318","value":"1318","low":"1296.8","high":"1336.4","ts":"1754341200"},{"open":"1318","close":"1339.2","value":"1339.2","low":"1305.5","high":"1346.3","ts":"1754427600"},{"open":"1339.2","close":"1341","value":"1341","low":"1322.8","high":"1353","ts":"1754514000"},{"open":"1350.2","close":"1326.9","value":"1326.9","low":"1318.4","high":"1358.3","ts":"1754600400"},{"open":"1326.9","close":"1326.9","value":"1326.9","low":"1326.9","high":"1326.9","ts":"1754686800"},{"open":"1326","close":"1327.5","value":"1327.5","low":"1296","high":"1337.4","ts":"1754859600"},{"open":"1327.3","close":"1337.6","value":"1337.6","low":"1315","high":"1347","ts":"1754946000"},{"open":"1337.3","close":"1335.9","value":"1335.9","low":"1326.3","high":"1353.6","ts":"1755032400"},{"open":"1335.6","close":"1351.4","value":"1351.4","low":"1329.9","high":"1358.8","ts":"1755118800"},{"open":"1349.1","close":"1332.6","value":"1332.6","low":"1321.1","high":"1366","ts":"1755205200"},{"open":"1332.8","close":"1332.8","value":"1332.8","low":"1332.8","high":"1332.8","ts":"1755291600"},{"open":"1328.8","close":"1325.5","value":"1325.5","low":"1322.1","high":"1343.6","ts":"1755464400"},{"open":"1325.4","close":"1303.3","value":"1303.3","low":"1297","high":"1348","ts":"1755550800"},{"open":"1304.6","close":"1335.2","value":"1335.2","low":"1290.8","high":"1336.5","ts":"1755637200"},{"open":"1334.4","close":"1344.5","value":"1344.5","low":"1309.9","high":"1348.5","ts":"1755723600"},{"open":"1342","close":"1351.6","value":"1351.6","low":"1324.8","high":"1372.2","ts":"1755810000"},{"open":"1351.6","close":"1351.6","value":"1351.6","low":"1351.6","high":"1351.6","ts":"1755896400"},{"open":"1353.1","close":"1324.6","value":"1324.6","low":"1320.8","high":"1354.4","ts":"1756069200"},{"open":"1324.5","close":"1342.1","value":"1342.1","low":"1319","high":"1343.5","ts":"1756155600"},{"open":"1342.6","close":"1340.5","value":"1340.5","low":"1326.8","high":"1345.1","ts":"1756242000"},{"open":"1340.9","close":"1358.4","value":"1358.4","low":"1335.9","high":"1365","ts":"1756328400"},{"open":"1355.9","close":"1363.7","value":"1363.7","low":"1337.4","high":"1368.1","ts":"1756414800"},{"open":"1363.5","close":"1363.5","value":"1363.5","low":"1363.5","high":"1363.5","ts":"1756501200"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1419.4","close":"1412.2","value":"1412.2","low":"1380.6","high":"1433.5","ts":"1756760400"},{"open":"1412.3","close":"1436.5","value":"1436.5","low":"1397.1","high":"1458.1","ts":"1756846800"},{"open":"1436.7","close":"1374","value":"1374","low":"1365.9","high":"1439","ts":"1756933200"},{"open":"1379.6","close":"1376.3","value":"1376.3","low":"1368.4","high":"1405.7","ts":"1757019600"},{"open":"1376.6","close":"1376.6","value":"1376.6","low":"1376.6","high":"1376.6","ts":"1757106000"},{"open":"1376.9","close":"1382.5","value":"1382.5","low":"1371","high":"1410","ts":"1757278800"},{"open":"1381.1","close":"1370.6","value":"1370.6","low":"1355.5","high":"1400.5","ts":"1757365200"},{"open":"1370.2","close":"1393.1","value":"1393.1","low":"1365.6","high":"1407.3","ts":"1757451600"},{"open":"1392.2","close":"1390","value":"1390","low":"1374.8","high":"1398.5","ts":"1757538000"},{"open":"1381.4","close":"1396.9","value":"1396.9","low":"1379.6","high":"1415.9","ts":"1757624400"},{"open":"1396.6","close":"1396.6","value":"1396.6","low":"1396.6","high":"1396.6","ts":"1757710800"},{"open":"1406.3","close":"1411.3","value":"1411.3","low":"1387.1","high":"1419.8","ts":"1757883600"},{"open":"1410.6","close":"1399.5","value":"1399.5","low":"1387.2","high":"1420.5","ts":"1757970000"},{"open":"1399","close":"1364","value":"1364","low":"1350.2","high":"1402.4","ts":"1758056400"},{"open":"1363.2","close":"1394.6","value":"1394.6","low":"1359.7","high":"1408.6","ts":"1758142800"},{"open":"1391","close":"1416.1","value":"1416.1","low":"1383","high":"1421","ts":"1758229200"},{"open":"1416.4","close":"1416.4","value":"1416.4","low":"1416.4","high":"1416.4","ts":"1758315600"},{"open":"1415","close":"1421.6","value":"1421.6","low":"1400.4","high":"1430.9","ts":"1758488400"},{"open":"1420.6","close":"1482.3","value":"1482.3","low":"1413.9","high":"1505.6","ts":"1758574800"},{"open":"1482.7","close":"1481","value":"1481","low":"1468.6","high":"1500.4","ts":"1758661200"},{"open":"1481.8","close":"1540.2","value":"1540.2","low":"1477.4","high":"1543.9","ts":"1758747600"},{"open":"1541.6","close":"1588.8","value":"1588.8","low":"1539.3","high":"1592.8","ts":"1758834000"},{"open":"1588.8","close":"1588.8","value":"1588.8","low":"1588.8","high":"1588.8","ts":"1758920400"},{"open":"1597.2","close":"1618.3","value":"1618.3","low":"1591","high":"1629.8","ts":"1759093200"},{"open":"1618.3","close":"1596","value":"1596","low":"1543.6","high":"1631.3","ts":"1759179600"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1573.7","close":"1571.3","value":"1571.3","low":"1528","high":"1603.5","ts":"1759352400"},{"open":"1573.9","close":"1620.4","value":"1620.4","low":"1558.1","high":"1626.2","ts":"1759438800"},{"open":"1620.4","close":"1620.4","value":"1620.4","low":"1620.4","high":"1620.4","ts":"1759525200"},{"open":"1636.1","close":"1630","value":"1630","low":"1609","high":"1652.1","ts":"1759698000"},{"open":"1630","close":"1628","value":"1628","low":"1607.4","high":"1649.3","ts":"1759784400"},{"open":"1628","close":"1666.9","value":"1666.9","low":"1580","high":"1687.1","ts":"1759870800"},{"open":"1666.9","close":"1646.1","value":"1646.1","low":"1628.3","high":"1701.6","ts":"1759957200"},{"open":"1645.5","close":"1598.5","value":"1598.5","low":"1594.2","high":"1655.9","ts":"1760043600"},{"open":"1598.5","close":"1598.5","value":"1598.5","low":"1598.5","high":"1598.5","ts":"1760130000"},{"open":"1623.9","close":"1660.3","value":"1660.3","low":"1623.9","high":"1684","ts":"1760302800"},{"open":"1660.3","close":"1642.6","value":"1642.6","low":"1618.6","high":"1692.3","ts":"1760389200"},{"open":"1642.6","close":"1673.4","value":"1673.4","low":"1635.9","high":"1682.6","ts":"1760475600"},{"open":"1673.4","close":"1722.8","value":"1722.8","low":"1646.9","high":"1747.3","ts":"1760562000"},{"open":"1733.7","close":"1607.7","value":"1607.7","low":"1580","high":"1736.5","ts":"1760648400"},{"open":"1607.7","close":"1607.7","value":"1607.7","low":"1607.7","high":"1607.7","ts":"1760734800"},{"open":"1600.1","close":"1631.5","value":"1631.5","low":"1561.5","high":"1645.4","ts":"1760907600"},{"open":"1631.5","close":"1517.8","value":"1517.8","low":"1329","high":"1646.8","ts":"1760994000"},{"open":"1517.8","close":"1561.5","value":"1561.5","low":"1461.1","high":"1561.6","ts":"1761080400"},{"open":"1561.5","close":"1578.9","value":"1578.9","low":"1547.3","high":"1606.8","ts":"1761166800"},{"open":"1575.4","close":"1580.7","value":"1580.7","low":"1539.6","high":"1595.2","ts":"1761253200"},{"open":"1581.5","close":"1581.5","value":"1581.5","low":"1581.5","high":"1581.5","ts":"1761339600"},{"open":"1583.5","close":"1571.8","value":"1571.8","low":"1549.3","high":"1600.6","ts":"1761512400"},{"open":"1571.8","close":"1572.5","value":"1572.5","low":"1489.1","high":"1580.3","ts":"1761598800"},{"open":"1571.9","close":"1574.6","value":"1574.6","low":"1557","high":"1614.5","ts":"1761685200"},{"open":"1574.6","close":"1598.7","value":"1598.7","low":"1555.3","high":"1608.9","ts":"1761771600"},{"open":"1608.2","close":"1559.7","value":"1559.7","low":"1559.5","high":"1617.4","ts":"1761858000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1559.2","close":"1567.6","value":"1567.6","low":"1548.4","high":"1606.1","ts":"1762117200"},{"open":"1567.5","close":"1527.4","value":"1527.4","low":"1522.4","high":"1569.9","ts":"1762203600"},{"open":"1527.6","close":"1553.4","value":"1553.4","low":"1510.1","high":"1557","ts":"1762290000"},{"open":"1553.7","close":"1530.5","value":"1530.5","low":"1500.4","high":"1573.8","ts":"1762376400"},{"open":"1527.6","close":"1541.6","value":"1541.6","low":"1524.4","high":"1554.8","ts":"1762462800"},{"open":"1541.6","close":"1541","value":"1541","low":"1539.3","high":"1542.6","ts":"1762549200"},{"open":"1550.7","close":"1584.1","value":"1584.1","low":"1549.7","high":"1592.5","ts":"1762722000"},{"open":"1584.1","close":"1591.66","value":"1591.66","low":"1575.98","high":"1609.3","ts":"1762808400"},{"open":"1591.77","close":"1618.18","value":"1618.18","low":"1577.29","high":"1624.4","ts":"1762894800"},{"open":"1618.24","close":"1578.7","value":"1578.7","low":"1564.47","high":"1636.86","ts":"1762981200"},{"open":"1578.63","close":"1548.6","value":"1548.6","low":"1525.37","high":"1611.87","ts":"1763067600"},{"open":"1548.63","close":"1546.01","value":"1546.01","low":"1544.53","high":"1549.14","ts":"1763154000"},{"open":"1545.99","close":"1546","value":"1546","low":"1545.95","high":"1546.06","ts":"1763240400"},{"open":"1545.98","close":"1539.43","value":"1539.43","low":"1523.81","high":"1565.22","ts":"1763326800"},{"open":"1539.37","close":"1546.59","value":"1546.59","low":"1511.22","high":"1555.83","ts":"1763413200"},{"open":"1546.6","close":"1548.64","value":"1548.64","low":"1527.12","high":"1580.03","ts":"1763499600"},{"open":"1548.62","close":"1512.75","value":"1512.75","low":"1510.8","high":"1569.71","ts":"1763586000"},{"open":"1512.8","close":"1511.79","value":"1511.79","low":"1490.24","high":"1544.2","ts":"1763672400"},{"open":"1511.92","close":"1516.98","value":"1516.98","low":"1511.36","high":"1517.12","ts":"1763758800"},{"open":"1516.99","close":"1517.01","value":"1517.01","low":"1516.96","high":"1517.08","ts":"1763845200"},{"open":"1516.98","close":"1549.93","value":"1549.93","low":"1514.61","high":"1553.22","ts":"1763931600"},{"open":"1549.96","close":"1554.9","value":"1554.9","low":"1536.5","high":"1567.82","ts":"1764018000"},{"open":"1554.85","close":"1592.68","value":"1592.68","low":"1539.31","high":"1593.65","ts":"1764104400"},{"open":"1592.62","close":"1615.03","value":"1615.03","low":"1580.94","high":"1644.52","ts":"1764190800"},{"open":"1615.04","close":"1673.53","value":"1673.53","low":"1609.59","high":"1674.71","ts":"1764277200"},{"open":"1673.48","close":"1673.49","value":"1673.49","low":"1607.89","high":"1673.65","ts":"1764363600"},{"open":"1673.48","close":"1673.52","value":"1673.52","low":"1673.45","high":"1673.73","ts":"1764450000"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"1660.09","close":"1646.32","value":"1646.32","low":"1611.62","high":"1673.71","ts":"1764622800"},{"open":"1646.36","close":"1663.04","value":"1663.04","low":"1628.89","high":"1663.72","ts":"1764709200"},{"open":"1663.07","close":"1651.31","value":"1651.31","low":"1630.75","high":"1686.32","ts":"1764795600"},{"open":"1651.31","close":"1649.64","value":"1649.64","low":"1638.69","high":"1672.68","ts":"1764882000"},{"open":"1649.57","close":"1640","value":"1640","low":"1639.95","high":"1650.81","ts":"1764968400"},{"open":"1639.99","close":"1639.98","value":"1639.98","low":"1639.96","high":"1640.07","ts":"1765054800"},{"open":"1639.98","close":"1657.75","value":"1657.75","low":"1639.94","high":"1672.18","ts":"1765141200"},{"open":"1646.68","close":"1696.32","value":"1696.32","low":"1636.97","high":"1699.22","ts":"1765227600"},{"open":"1696.42","close":"1657.49","value":"1657.49","low":"1631.99","high":"1708.25","ts":"1765314000"},{"open":"1657.57","close":"1697.73","value":"1697.73","low":"1635.61","high":"1706.82","ts":"1765400400"},{"open":"1697.75","close":"1743.37","value":"1743.37","low":"1685.7","high":"1776.55","ts":"1765486800"},{"open":"1743.24","close":"1745.47","value":"1745.47","low":"1742.5","high":"1750.8","ts":"1765573200"},{"open":"1745.48","close":"1745.51","value":"1745.51","low":"1745.45","high":"1745.59","ts":"1765659600"},{"open":"1745.48","close":"1788.18","value":"1788.18","low":"1728.67","high":"1812.79","ts":"1765746000"},{"open":"1788.09","close":"1854.23","value":"1854.23","low":"1779.23","high":"1867.79","ts":"1765832400"},{"open":"1854.15","close":"1902.88","value":"1902.88","low":"1835.37","high":"1936.09","ts":"1765918800"},{"open":"1903.01","close":"1919.42","value":"1919.42","low":"1895.01","high":"1983.07","ts":"1766005200"},{"open":"1919.42","close":"1975.99","value":"1975.99","low":"1899.76","high":"1991.05","ts":"1766091600"},{"open":"1975.95","close":"1983.99","value":"1983.99","low":"1974.52","high":"1985","ts":"1766178000"},{"open":"1983.99","close":"1984.03","value":"1984.03","low":"1983.95","high":"1984.1","ts":"1766264400"},{"open":"1983.98","close":"2113.69","value":"2113.69","low":"1971.02","high":"2117.35","ts":"1766350800"},{"open":"2113.71","close":"2269.18","value":"2269.18","low":"2055.39","high":"2283.3","ts":"1766437200"},{"open":"2269.31","close":"2258.01","value":"2258.01","low":"2148.55","high":"2380.29","ts":"1766523600"},{"open":"2258.02","close":"2257.98","value":"2257.98","low":"2257.64","high":"2258.66","ts":"1766610000"},{"open":"2258","close":"2437.14","value":"2437.14","low":"2209.82","high":"2456.93","ts":"1766696400"},{"open":"2437.08","close":"2452.51","value":"2452.51","low":"2433.23","high":"2476.06","ts":"1766782800"},{"open":"2452.48","close":"2413.51","value":"2413.51","low":"2413.45","high":"2452.6","ts":"1766869200"},{"open":"2413.49","close":"2114","value":"2114","low":"2064.62","high":"2491.5","ts":"1766955600"},{"open":"2113.76","close":"2189.24","value":"2189.24","low":"2055.6","high":"2246.84","ts":"1767042000"},{"open":"2189.12","close":"2052.94","value":"2052.94","low":"1924.49","high":"2233.74","ts":"1767128400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2054.49","close":"2141.91","value":"2141.91","low":"2053.48","high":"2175.96","ts":"1767301200"},{"open":"2142.02","close":"2154.98","value":"2154.98","low":"2048.52","high":"2156.64","ts":"1767387600"},{"open":"2154.98","close":"2155.14","value":"2155.14","low":"2154.76","high":"2156.44","ts":"1767474000"},{"open":"2155.09","close":"2251.85","value":"2251.85","low":"2132","high":"2302.48","ts":"1767560400"},{"open":"2251.79","close":"2443.3","value":"2443.3","low":"2229.15","high":"2461.98","ts":"1767646800"},{"open":"2443.34","close":"2301.08","value":"2301.08","low":"2264.63","high":"2481.86","ts":"1767733200"},{"open":"2301.1","close":"2266.32","value":"2266.32","low":"2172.11","high":"2336.11","ts":"1767819600"},{"open":"2265.96","close":"2282.19","value":"2282.19","low":"2203.86","high":"2330.11","ts":"1767906000"},{"open":"2282.5","close":"2286","value":"2286","low":"2273.14","high":"2286.16","ts":"1767992400"},{"open":"2285.98","close":"2285.98","value":"2285.98","low":"2285.63","high":"2286.09","ts":"1768078800"},{"open":"2285.96","close":"2347.49","value":"2347.49","low":"2270.18","high":"2385.91","ts":"1768165200"},{"open":"2347.29","close":"2322.16","value":"2322.16","low":"2273.22","high":"2404.01","ts":"1768251600"},{"open":"2322.22","close":"2415.12","value":"2415.12","low":"2321.55","high":"2447.09","ts":"1768338000"},{"open":"2415.16","close":"2402.82","value":"2402.82","low":"2279.57","high":"2441.44","ts":"1768424400"},{"open":"2402.89","close":"2307.11","value":"2307.11","low":"2299.16","high":"2426.6","ts":"1768510800"},{"open":"2307.22","close":"2343.52","value":"2343.52","low":"2303.75","high":"2343.59","ts":"1768597200"},{"open":"2343.48","close":"2343.51","value":"2343.51","low":"2343.44","high":"2343.73","ts":"1768683600"},{"open":"2343.48","close":"2378.48","value":"2378.48","low":"2325","high":"2386.21","ts":"1768770000"},{"open":"2378.49","close":"2453.01","value":"2453.01","low":"2316.31","high":"2463.78","ts":"1768856400"},{"open":"2453.01","close":"2481.18","value":"2481.18","low":"2428.17","high":"2548.64","ts":"1768942800"},{"open":"2481.03","close":"2640.72","value":"2640.72","low":"2378.21","high":"2644.69","ts":"1769029200"},{"open":"2640.69","close":"2775","value":"2775","low":"2577.08","high":"2776.37","ts":"1769115600"},{"open":"2774.95","close":"2775.98","value":"2775.98","low":"2770.01","high":"2781.81","ts":"1769202000"},{"open":"2775.99","close":"2775.98","value":"2775.98","low":"2775.84","high":"2779.21","ts":"1769288400"},{"open":"2776","close":"2740.68","value":"2740.68","low":"2689.83","high":"2921.28","ts":"1769374800"},{"open":"2740.48","close":"2625.45","value":"2625.45","low":"2516.96","high":"2915.29","ts":"1769461200"},{"open":"2625.25","close":"2697.22","value":"2697.22","low":"2523.89","high":"2721.33","ts":"1769547600"},{"open":"2696.82","close":"2630.34","value":"2630.34","low":"2566.5","high":"2811.18","ts":"1769634000"},{"open":"2631.69","close":"2140.68","value":"2140.68","low":"2036.49","high":"2678.28","ts":"1769720400"},{"open":"2141.28","close":"2164.49","value":"2164.49","low":"2140.68","high":"2179.01","ts":"1769806800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2164.47","close":"2142.1","value":"2142.1","low":"1873.51","high":"2195.76","ts":"1769979600"},{"open":"2141.67","close":"2229.56","value":"2229.56","low":"2113.55","high":"2287.6","ts":"1770066000"},{"open":"2229.57","close":"2221.41","value":"2221.41","low":"2199.59","high":"2343.54","ts":"1770152400"},{"open":"2221.45","close":"2005.85","value":"2005.85","low":"1994.37","high":"2279.91","ts":"1770238800"},{"open":"2005.87","close":"2109.08","value":"2109.08","low":"1818.62","high":"2113.43","ts":"1770325200"},{"open":"2109.09","close":"2110.97","value":"2110.97","low":"2102.41","high":"2111.09","ts":"1770411600"},{"open":"2110.99","close":"2098.98","value":"2098.98","low":"2098.75","high":"2111.08","ts":"1770498000"},{"open":"2141.23","close":"2146.58","value":"2146.58","low":"2032.89","high":"2147.76","ts":"1770584400"},{"open":"2146.54","close":"2092.65","value":"2092.65","low":"2073.2","high":"2149.25","ts":"1770670800"},{"open":"2092.58","close":"2148.82","value":"2148.82","low":"2084.86","high":"2196.59","ts":"1770757200"},{"open":"2148.68","close":"2005.28","value":"2005.28","low":"1996.35","high":"2153.9","ts":"1770843600"},{"open":"2005.09","close":"2068.22","value":"2068.22","low":"1987.26","high":"2096.42","ts":"1770930000"},{"open":"2068.14","close":"2068.49","value":"2068.49","low":"2061.08","high":"2069.71","ts":"1771016400"},{"open":"2068.48","close":"2068.53","value":"2068.53","low":"2068.45","high":"2068.73","ts":"1771102800"},{"open":"2068.53","close":"2046.9","value":"2046.9","low":"2011.92","high":"2076.76","ts":"1771189200"},{"open":"2046.89","close":"2018.82","value":"2018.82","low":"1982.97","high":"2048.2","ts":"1771275600"},{"open":"2018.6","close":"2080.08","value":"2080.08","low":"2006.32","high":"2112.7","ts":"1771362000"},{"open":"2080.1","close":"2079.19","value":"2079.19","low":"2052.13","high":"2114.76","ts":"1771448400"},{"open":"2079.14","close":"2166.59","value":"2166.59","low":"2050.11","high":"2179.68","ts":"1771534800"},{"open":"2166.64","close":"2158.03","value":"2158.03","low":"2157.96","high":"2168.49","ts":"1771621200"},{"open":"2157.99","close":"2158.02","value":"2158.02","low":"2157.96","high":"2158.09","ts":"1771707600"},{"open":"2157.99","close":"2173","value":"2173","low":"2108.32","high":"2211.53","ts":"1771794000"},{"open":"2173.1","close":"2176.51","value":"2176.51","low":"2089.78","high":"2203.7","ts":"1771880400"},{"open":"2176.46","close":"2286.12","value":"2286.12","low":"2159.43","high":"2351.41","ts":"1771966800"},{"open":"2286.43","close":"2280.76","value":"2280.76","low":"2201.54","high":"2322.72","ts":"1772053200"},{"open":"2280.79","close":"2367.65","value":"2367.65","low":"2237.55","high":"2412.6","ts":"1772139600"},{"open":"2367.63","close":"2363.97","value":"2363.97","low":"2363","high":"2370.45","ts":"1772226000"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"2365.62","close":"2314.3","value":"2314.3","low":"2265.56","high":"2431.54","ts":"1772398800"},{"open":"2314.18","close":"2105.18","value":"2105.18","low":"2011.44","high":"2341.28","ts":"1772485200"},{"open":"2105.14","close":"2155.27","value":"2155.27","low":"2078.81","high":"2197.59","ts":"1772571600"},{"open":"2155.25","close":"2123.54","value":"2123.54","low":"2101.05","high":"2221.44","ts":"1772658000"},{"open":"2123.68","close":"2134.68","value":"2134.68","low":"2093.28","high":"2177.71","ts":"1772744400"},{"open":"2134.78","close":"2147.04","value":"2147.04","low":"2133.07","high":"2147.09","ts":"1772830800"},{"open":"2147","close":"2147.04","value":"2147.04","low":"2144.82","high":"2147.09","ts":"1772917200"},{"open":"2146.99","close":"2183.6","value":"2183.6","low":"2029.34","high":"2191.14","ts":"1773003600"},{"open":"2183.37","close":"2203.92","value":"2203.92","low":"2158.36","high":"2247.75","ts":"1773090000"},{"open":"2203.82","close":"2174.55","value":"2174.55","low":"2167.28","high":"2242.08","ts":"1773176400"},{"open":"2174.52","close":"2132.77","value":"2132.77","low":"2125.52","high":"2210.75","ts":"1773262800"},{"open":"2132.48","close":"2024","value":"2024","low":"2015.9","high":"2169.84","ts":"1773349200"},{"open":"2024.19","close":"2030.99","value":"2030.99","low":"2022.48","high":"2031.09","ts":"1773435600"},{"open":"2030.99","close":"2030.99","value":"2030.99","low":"2030.81","high":"2031.08","ts":"1773522000"},{"open":"2030.99","close":"2117.82","value":"2117.82","low":"2006.87","high":"2132.95","ts":"1773608400"},{"open":"2117.85","close":"2129.56","value":"2129.56","low":"2091.23","high":"2176.67","ts":"1773694800"},{"open":"2129.69","close":"2026.46","value":"2026.46","low":"2013.57","high":"2151.88","ts":"1773781200"},{"open":"2026.38","close":"1972.95","value":"1972.95","low":"1875.59","high":"2067.04","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.03","value":"1883.03","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1983.22","value":"1983.22","low":"1953.43","high":"2012.34","ts":"1775422800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1625","close":"1626.5","value":"1626.5","low":"1620","high":"1626.5","ts":"1348088400"},{"open":"1671","close":"1674.5","value":"1674.5","low":"1667","high":"1684","ts":"1349125200"},{"open":"1567.5","close":"1567.5","value":"1567.5","low":"1564.5","high":"1581","ts":"1351717200"},{"open":"1600","close":"1602.5","value":"1602.5","low":"1598","high":"1605","ts":"1354395600"},{"open":"1550.5","close":"1559","value":"1559","low":"1539","high":"1560.5","ts":"1357246800"},{"open":"1682.5","close":"1684","value":"1684","low":"1681.5","high":"1684.5","ts":"1359838800"},{"open":"1581","close":"1569.5","value":"1569.5","low":"1562","high":"1581.5","ts":"1362344400"},{"open":"1527.5","close":"1518.5","value":"1518.5","low":"1508","high":"1530.5","ts":"1365022800"},{"open":"1504.5","close":"1497.5","value":"1497.5","low":"1481","high":"1517","ts":"1367528400"},{"open":"1459","close":"1461","value":"1461","low":"1457.5","high":"1462","ts":"1370120400"},{"open":"1343.5","close":"1368.5","value":"1368.5","low":"1323.1","high":"1384.5","ts":"1372626000"},{"open":"1444.1","close":"1441.5","value":"1441.5","low":"1441.5","high":"1444.5","ts":"1375563600"},{"open":"1514","close":"1523.5","value":"1523.5","low":"1513","high":"1532","ts":"1378069200"},{"open":"1390.5","close":"1383","value":"1383","low":"1370","high":"1412","ts":"1380574800"},{"open":"1451.4","close":"1444.2","value":"1444.2","low":"1442.4","high":"1455","ts":"1383512400"},{"open":"1347.2","close":"1359.4","value":"1359.4","low":"1341.8","high":"1359.5","ts":"1386018000"},{"open":"1389.1","close":"1400.3","value":"1400.3","low":"1384.7","high":"1408.2","ts":"1388610000"},{"open":"1385.4","close":"1374","value":"1374","low":"1360.1","high":"1385.6","ts":"1391461200"},{"open":"1449.9","close":"1450","value":"1450","low":"1445.7","high":"1451.2","ts":"1393707600"},{"open":"1414.8","close":"1422.9","value":"1422.9","low":"1412.4","high":"1434.3","ts":"1396299600"},{"open":"1421.7","close":"1435.6","value":"1435.6","low":"1413.4","high":"1441.7","ts":"1398978000"},{"open":"1447.1","close":"1449","value":"1449","low":"1447.1","high":"1449.5","ts":"1401570000"},{"open":"1495.2","close":"1501.7","value":"1501.7","low":"1490.2","high":"1504.2","ts":"1404421200"},{"open":"1458.7","close":"1460.8","value":"1460.8","low":"1458.1","high":"1461","ts":"1407013200"},{"open":"1421.2","close":"1407","value":"1407","low":"1405.5","high":"1425.2","ts":"1409605200"},{"open":"1281.2","close":"1262.4","value":"1262.4","low":"1262.2","high":"1292.5","ts":"1412197200"},{"open":"1228.8","close":"1223.5","value":"1223.5","low":"1216.3","high":"1232","ts":"1415048400"},{"open":"1222.5","close":"1233.9","value":"1233.9","low":"1221.3","high":"1244.2","ts":"1417640400"},{"open":"1201","close":"1198.5","value":"1198.5","low":"1193.7","high":"1201.7","ts":"1420318800"},{"open":"1234","close":"1227.4","value":"1227.4","low":"1217.8","high":"1239","ts":"1422824400"},{"open":"1185","close":"1184.3","value":"1184.3","low":"1175.3","high":"1194.4","ts":"1425330000"},{"open":"1159.9","close":"1153.9","value":"1153.9","low":"1148.6","high":"1164.5","ts":"1427922000"},{"open":"1140.6","close":"1129.9","value":"1129.9","low":"1125.4","high":"1144.1","ts":"1430427600"},{"open":"1103.6","close":"1099.7","value":"1099.7","low":"1093.4","high":"1108.2","ts":"1433365200"},{"open":"1082","close":"1081.8","value":"1081.8","low":"1079.9","high":"1085.4","ts":"1435870800"},{"open":"981.9","close":"982.8","value":"982.8","low":"981.6","high":"984","ts":"1438462800"},{"open":"1008","close":"989.2","value":"989.2","low":"988.1","high":"1008.8","ts":"1441314000"},{"open":"910","close":"914.6","value":"914.6","low":"908.6","high":"914.6","ts":"1443906000"},{"open":"982.2","close":"973.7","value":"973.7","low":"968.3","high":"982.6","ts":"1446411600"},{"open":"830.9","close":"838.3","value":"838.3","low":"830.2","high":"844.8","ts":"1448917200"},{"open":"888.8","close":"881.6","value":"881.6","low":"871.9","high":"890.7","ts":"1451854800"},{"open":"868.7","close":"853.7","value":"853.7","low":"850.9","high":"870","ts":"1454360400"},{"open":"932.8","close":"948.2","value":"948.2","low":"929.1","high":"948.9","ts":"1456952400"},{"open":"974.58","close":"957.26","value":"957.26","low":"950.15","high":"985.24","ts":"1459458000"},{"open":"1078.25","close":"1064.4","value":"1064.4","low":"1062.55","high":"1089.65","ts":"1462222800"},{"open":"983.9","close":"995.06","value":"995.06","low":"983.15","high":"996.15","ts":"1465160400"},{"open":"1056.75","close":"1067.75","value":"1067.75","low":"1052.35","high":"1069.75","ts":"1467579600"},{"open":"1147.05","close":"1157.15","value":"1157.15","low":"1143.55","high":"1161.35","ts":"1469998800"},{"open":"1048.75","close":"1062.95","value":"1062.95","low":"1044.55","high":"1065.75","ts":"1472763600"},{"open":"1007.15","close":"984.15","value":"984.15","low":"983.75","high":"1008.35","ts":"1475528400"},{"open":"980.45","close":"991.85","value":"991.85","low":"977.75","high":"997.05","ts":"1477947600"},{"open":"936.15","close":"936.05","value":"936.05","low":"923.95","high":"940.45","ts":"1480885200"},{"open":"902.15","close":"936.65","value":"936.65","low":"901.75","high":"945.15","ts":"1483390800"},{"open":"1005.55","close":"1014.25","value":"1014.25","low":"1001.05","high":"1014.95","ts":"1486328400"},{"open":"998.45","close":"977.45","value":"977.45","low":"975.35","high":"999.45","ts":"1488747600"},{"open":"953.65","close":"956.55","value":"956.55","low":"946.25","high":"957.45","ts":"1491166800"},{"open":"945.05","close":"931.05","value":"931.05","low":"929.05","high":"949.45","ts":"1493586000"},{"open":"931.5","close":"953.5","value":"953.5","low":"925.2","high":"956.2","ts":"1496350800"},{"open":"905.5","close":"911.2","value":"911.2","low":"903.4","high":"915.9","ts":"1499115600"},{"open":"940.1","close":"943.7","value":"943.7","low":"937.9","high":"947.7","ts":"1501534800"},{"open":"1009.8","close":"1005.8","value":"1005.8","low":"1005.8","high":"1014.7","ts":"1504472400"},{"open":"912.3","close":"912.5","value":"912.5","low":"909.5","high":"917.6","ts":"1506891600"},{"open":"933.25","close":"927.05","value":"927.05","low":"924.25","high":"935.95","ts":"1509570000"},{"open":"941.9","close":"940","value":"940","low":"931.75","high":"944.5","ts":"1512075600"},{"open":"932.15","close":"944.7","value":"944.7","low":"930.6","high":"945.2","ts":"1514840400"},{"open":"1001.45","close":"1005.05","value":"1005.05","low":"991.6","high":"1008.55","ts":"1517432400"},{"open":"969.86","close":"966","value":"966","low":"959.25","high":"972.55","ts":"1519938000"},{"open":"932.5","close":"934.95","value":"934.95","low":"932.5","high":"935.6","ts":"1522530000"},{"open":"907.5","close":"911","value":"911","low":"899","high":"915.1","ts":"1525381200"},{"open":"903.8","close":"903.5","value":"903.5","low":"902.8","high":"904","ts":"1527973200"},{"open":"851.99","close":"818.5","value":"818.5","low":"806.5","high":"855.7","ts":"1530478800"},{"open":"831.6","close":"834.6","value":"834.6","low":"830.8","high":"834.8","ts":"1533416400"},{"open":"786","close":"778.5","value":"778.5","low":"764.3","high":"793.1","ts":"1536008400"},{"open":"824","close":"832","value":"832","low":"816.5","high":"839.8","ts":"1538427600"},{"open":"869.9","close":"864.1","value":"864.1","low":"857.55","high":"873.3","ts":"1541365200"},{"open":"801.7","close":"806.7","value":"806.7","low":"796.8","high":"814.6","ts":"1543784400"},{"open":"799.05","close":"823.05","value":"823.05","low":"792.05","high":"824.05","ts":"1546549200"},{"open":"821.5","close":"824","value":"824","low":"815.5","high":"832.56","ts":"1548968400"},{"open":"866.25","close":"857.57","value":"857.57","low":"853","high":"874.65","ts":"1551387600"},{"open":"848","close":"846","value":"846","low":"842.21","high":"857.38","ts":"1554152400"},{"open":"864.5","close":"872.5","value":"872.5","low":"854.36","high":"880","ts":"1557090000"},{"open":"792.5","close":"820.5","value":"820.5","low":"791.72","high":"827.78","ts":"1559509200"},{"open":"830.5","close":"830","value":"830","low":"827.71","high":"849.31","ts":"1561928400"},{"open":"847","close":"842.5","value":"842.5","low":"840.03","high":"860.4","ts":"1564693200"},{"open":"927.65","close":"957.75","value":"957.75","low":"924.77","high":"962.91","ts":"1567458000"},{"open":"878.5","close":"876","value":"876","low":"872.66","high":"890.85","ts":"1569877200"},{"open":"949","close":"935.66","value":"935.66","low":"930.06","high":"958.63","ts":"1572814800"},{"open":"890","close":"897.58","value":"897.58","low":"889.11","high":"906.66","ts":"1575234000"},{"open":"978.49","close":"980.47","value":"980.47","low":"976.25","high":"997.8","ts":"1577998800"},{"open":"966.24","close":"963.07","value":"963.07","low":"957.44","high":"984.24","ts":"1580763600"},{"open":"860.42","close":"874.76","value":"874.76","low":"859.55","high":"885","ts":"1583182800"},{"open":"715.5","close":"735.31","value":"735.31","low":"716.75","high":"745.28","ts":"1586120400"},{"open":"756.25","close":"765.96","value":"765.96","low":"746.75","high":"779.1","ts":"1588539600"},{"open":"834.43","close":"847.65","value":"847.65","low":"831.58","high":"860","ts":"1590958800"},{"open":"802.86","close":"809.85","value":"809.85","low":"804.5","high":"823.43","ts":"1593723600"},{"open":"916.5","close":"937.65","value":"937.65","low":"912.04","high":"942.7","ts":"1596488400"},{"open":"929.65","close":"940.75","value":"940.75","low":"929.52","high":"963.51","ts":"1598907600"},{"open":"876","close":"896.93","value":"896.93","low":"873.83","high":"904","ts":"1601845200"},{"open":"842","close":"858.49","value":"858.49","low":"839.25","high":"866.95","ts":"1604264400"},{"open":"1032","close":"1054.51","value":"1054.51","low":"1027","high":"1083.19","ts":"1607029200"},{"open":"1068","close":"1068.4","value":"1068.4","low":"1069.06","high":"1075.75","ts":"1609448400"},{"open":"1128.05","close":"1094.4","value":"1094.4","low":"1086","high":"1135.79","ts":"1612213200"},{"open":"1185","close":"1204.62","value":"1204.62","low":"1171.25","high":"1217","ts":"1614632400"},{"open":"1211.5","close":"1208.7","value":"1208.7","low":"1193.19","high":"1223","ts":"1617570000"},{"open":"1201.5","close":"1230.03","value":"1230.03","low":"1193.91","high":"1247.75","ts":"1619989200"},{"open":"1161.5","close":"1162","value":"1162","low":"1143.49","high":"1171.92","ts":"1622754000"},{"open":"1083.12","close":"1090","value":"1090","low":"1081.12","high":"1099.63","ts":"1625173200"},{"open":"1054.5","close":"1049.29","value":"1049.29","low":"1043.25","high":"1063","ts":"1627938000"},{"open":"1023.5","close":"1019","value":"1019","low":"1018.71","high":"1032.45","ts":"1630875600"},{"open":"971.5","close":"967.08","value":"967.08","low":"947.26","high":"985.29","ts":"1633294800"},{"open":"1020.5","close":"1064.04","value":"1064.04","low":"1019.62","high":"1070.25","ts":"1635714000"},{"open":"938","close":"932.25","value":"932.25","low":"925.8","high":"960.3","ts":"1638478800"},{"open":"954.5","close":"971.64","value":"971.64","low":"950.21","high":"988.25","ts":"1641243600"},{"open":"1020","close":"1027","value":"1027","low":"1019.32","high":"1049.97","ts":"1643662800"},{"open":"1044","close":"1053.31","value":"1053.31","low":"1041.75","high":"1068.75","ts":"1646082000"},{"open":"987.92","close":"986.47","value":"986.47","low":"981.75","high":"1001.3","ts":"1649019600"},{"open":"928.5","close":"935.38","value":"935.38","low":"916.25","high":"946.45","ts":"1651438800"},{"open":"1020.25","close":"1013.97","value":"1013.97","low":"1008.75","high":"1036.25","ts":"1654203600"},{"open":"893.5","close":"889","value":"889","low":"866.48","high":"905.85","ts":"1656622800"},{"open":"909","close":"894.06","value":"894.06","low":"897.25","high":"923.25","ts":"1659387600"},{"open":"835.33","close":"845.74","value":"845.74","low":"833.6","high":"854.65","ts":"1662325200"},{"open":"859.5","close":"902.49","value":"902.49","low":"861.37","high":"908.29","ts":"1664744400"},{"open":"918.96","close":"960.93","value":"960.93","low":"916.27","high":"968.44","ts":"1667509200"},{"open":"1046.65","close":"1018.75","value":"1018.75","low":"1005.45","high":"1048.59","ts":"1669928400"},{"open":"1072.33","close":"1086.83","value":"1086.83","low":"1067.95","high":"1092.75","ts":"1672693200"},{"open":"977","close":"974.07","value":"974.07","low":"968.85","high":"986.6","ts":"1675630800"},{"open":"981.31","close":"978.24","value":"978.24","low":"964.26","high":"981.99","ts":"1678050000"},{"open":"992.45","close":"991.98","value":"991.98","low":"980.44","high":"1002.54","ts":"1680469200"},{"open":"1078.4","close":"1057","value":"1057","low":"1052.79","high":"1092.24","ts":"1682888400"},{"open":"1010.23","close":"1006.46","value":"1006.46","low":"1001.73","high":"1020.6","ts":"1685653200"},{"open":"911","close":"919.31","value":"919.31","low":"911","high":"931.3","ts":"1688418000"},{"open":"954","close":"935.04","value":"935.04","low":"924.85","high":"957.05","ts":"1690837200"},{"open":"965.8","close":"957.33","value":"957.33","low":"953.05","high":"968.35","ts":"1693774800"},{"open":"909.97","close":"882.01","value":"882.01","low":"880.4","high":"915.3","ts":"1696194000"},{"open":"926.25","close":"934.82","value":"934.82","low":"924.35","high":"939.95","ts":"1698958800"},{"open":"932.12","close":"934.36","value":"934.36","low":"922.7","high":"939.7","ts":"1701378000"},{"open":"995","close":"985.55","value":"985.55","low":"983.25","high":"1003.6","ts":"1704142800"},{"open":"895.5","close":"901.49","value":"901.49","low":"892.01","high":"905.65","ts":"1707080400"},{"open":"880.7","close":"887.45","value":"887.45","low":"868.55","high":"888.34","ts":"1709240400"},{"open":"915.71","close":"903.93","value":"903.93","low":"895.35","high":"917","ts":"1711918800"},{"open":"955.05","close":"958.12","value":"958.12","low":"950.1","high":"971.75","ts":"1714683600"},{"open":"1019.15","close":"993.2","value":"993.2","low":"989.7","high":"1024.4","ts":"1717448400"},{"open":"981.3","close":"999.25","value":"999.25","low":"977.1","high":"1004.76","ts":"1719867600"},{"open":"958.7","close":"913.85","value":"913.85","low":"908.55","high":"961.15","ts":"1722805200"},{"open":"929.6","close":"930.8","value":"930.8","low":"925.8","high":"932.3","ts":"1725224400"},{"open":"995.25","close":"990.45","value":"990.45","low":"989.85","high":"1008.08","ts":"1727989200"},{"open":"995.93","close":"996.64","value":"996.64","low":"995.93","high":"996.67","ts":"1730494800"},{"open":"949.77","close":"944.13","value":"944.13","low":"937.8","high":"950.12","ts":"1733086800"},{"open":"940.19","close":"938.13","value":"938.13","low":"938.1","high":"940.65","ts":"1735938000"},{"open":"984.93","close":"966.6","value":"966.6","low":"956.33","high":"989.05","ts":"1738530000"},{"open":"956.92","close":"964.5","value":"964.5","low":"953.56","high":"967.31","ts":"1741035600"},{"open":"998.27","close":"989.61","value":"989.61","low":"985.36","high":"1001.26","ts":"1743454800"},{"open":"962.3","close":"969.3","value":"969.3","low":"953.5","high":"972.3","ts":"1746046800"},{"open":"1048.1","close":"1048.1","value":"1048.1","low":"1048.1","high":"1048.1","ts":"1748725200"},{"open":"1354.7","close":"1354.8","value":"1354.8","low":"1333.5","high":"1367.8","ts":"1751317200"},{"open":"1290.2","close":"1316.4","value":"1316.4","low":"1257.3","high":"1318.6","ts":"1753995600"},{"open":"1360.6","close":"1416.6","value":"1416.6","low":"1359.9","high":"1436.1","ts":"1756674000"},{"open":"1596","close":"1573.7","value":"1573.7","low":"1554.9","high":"1611.5","ts":"1759266000"},{"open":"1560.8","close":"1560.8","value":"1560.8","low":"1560.8","high":"1560.8","ts":"1761944400"},{"open":"1673.48","close":"1660.29","value":"1660.29","low":"1653.9","high":"1717.73","ts":"1764536400"},{"open":"2052.99","close":"2054.53","value":"2054.53","low":"2043.68","high":"2059.66","ts":"1767214800"},{"open":"2164.45","close":"2164.5","value":"2164.5","low":"2164.42","high":"2164.59","ts":"1769893200"},{"open":"2363.99","close":"2365.63","value":"2365.63","low":"2363.76","high":"2367.04","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2957694511775508294","uid":null,"queryText":"XPT USD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2432","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05 Nis"},"weekDelta":{"absoluteDelta":"87,36","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−151,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,1","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"1.059,43","hideAbsoluteDelta":false,"relativeDelta":"%114,68","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"356,72","hideAbsoluteDelta":false,"relativeDelta":"%21,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−460,08","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"316,32","hideAbsoluteDelta":false,"relativeDelta":"%18,98","direction":"positive","tsFormatted":"08 Eki"}},"currencyFrom":"XPT/USD","currencyTo":"USD","price":"1.983,22","bankId":"0"},{"value":{"weekValue":[108.77,109.57,110.92,107.97,107.13,108.32,108.28,107.11,107.57,101.27,104.96,100.43,110.89,108.9,112.57,112.43,111.21,110.01,108.08,111.94,112.73,112.86],"halfYearValue":[67.9,67.9,67.9,63.96,63.96,63.96,63.96,63.96,61.23,61.23,61.23,61.23,61.23,61.23,67.58,67.58,67.58,67.58,67.58,112.86,112.86,112.86],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.27,73.97,114.48,94.81,75.21,86.33,82.82,72.91,73.77,64.32,68.67,67.9,63.96,61.23,67.58,112.86],"monthValue":[92.35,92.86,88.73,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,100.08,98.1,101.25,106.87,108.77,103.31,100.34,109.1,112.86],"yearValue":[64.4,67,65.81,65.11,77.22,69.57,67.55,65.77,68.06,66.98,65.73,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,73.23,103.52,112.86],"dayValue":[112.47,111.25,111.61,110.68,110.53,110.09,109.75,109.89,110.02,109.16,108.1,107.64,108,111.94,111.79,112.69,109.34,112.32,113.4,110.09,109.83,112.86],"quarterValue":[61.23,61.23,61.23,61.23,61.23,61.23,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,112.86,112.86,112.86,112.86,112.86,112.86]},"updatedTime":{"timezone":"МСК","ts":"1775508240"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,09","hideAbsoluteDelta":false,"relativeDelta":"%3,76","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"20,51","hideAbsoluteDelta":false,"relativeDelta":"%22,21","direction":"positive","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"48,46","hideAbsoluteDelta":false,"relativeDelta":"%75,25","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"35,68","hideAbsoluteDelta":false,"relativeDelta":"%46,23","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"51,63","hideAbsoluteDelta":false,"relativeDelta":"%84,33","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"44,96","hideAbsoluteDelta":false,"relativeDelta":"%66,22","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12539","priceDelta":"+3.76","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"112,86","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[100.09,102.99,104.45,104.85,107.55,106.58,107.79,106.85,107.62,107.83,101.06,101.04,103.48,104.39,104.32,104.39,104.37,104.4,103.2,104.79,104.5,104.69],"halfYearValue":[53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.16881,0.23151,0.15981,0.16141,0.22186,0.40064,0.4283,1.13,0.66141,1.48,1.99,3.53,10.73,32.56,53.85,104.69],"monthValue":[118.82,119.66,123.18,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,98.45,101.46,101.59,97.03,99.73,100.09,107.48,107.34,104.41,104.33,104.69],"yearValue":[36.76,41.39,40.77,43.78,46.28,47.35,49.77,49.84,54.07,57.3,65.51,63.44,70.99,77.05,85.09,104.78,129.49,162.66,108.11,127.78,107.19,104.69],"dayValue":[104.37,104.33,103.15,102.74,103.68,103.05,103.25,103.35,103.88,103.42,103.86,104.92,104.91,105.07,104.65,104.41,104.31,103.95,104.09,104.26,104.74,104.69],"quarterValue":[53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69]},"updatedTime":{"timezone":"МСК","ts":"1775507100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3671","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−14,13","hideAbsoluteDelta":false,"relativeDelta":"−%11,89","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"67,93","hideAbsoluteDelta":false,"relativeDelta":"%184,81","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"104,51","hideAbsoluteDelta":false,"relativeDelta":"%56.035,28","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"50,84","hideAbsoluteDelta":false,"relativeDelta":"%94,42","direction":"positive","tsFormatted":"01 Eyl"},"halfYearDelta":{"absoluteDelta":"50,84","hideAbsoluteDelta":false,"relativeDelta":"%94,42","direction":"positive","tsFormatted":"01 Eyl"}},"instrument_id":"12529","priceDelta":"+0.3671","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,69","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1407.62,1435.95,1446.77,1483.57,1479.72,1476.65,1480.01,1457.11,1463.63,1508,1507.49,1507.53,1507.49,1507.47,1507.51,1507.5,1507.47,1507.51,1507.52,1510.52,1502.99,1488.59],"halfYearValue":[1203.5,1203.5,1203.5,1203.5,1329,1329,1329,1329,1329,1329,1329,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1488.59,1488.59,1488.59,1488.59],"allTimeValue":[663.3,709.8,767.1,784.5,594.5,533.05,789.75,1020.45,1113.24,1606.5,1932.5,2970.68,2367.05,1766.49,1103.82,945,919.7,1115.5,1203.5,1329,1718.48,1488.59],"monthValue":[1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49,1407.62,1483.57,1508,1507.49,1507.52,1488.59],"yearValue":[913.55,929.5,962,999.5,1062,1287.5,1224.5,1097.5,1121,1194,1429,1408,1406,1482.46,1712.92,1645,1840,1748.05,1691.09,1631.66,1416.97,1488.59],"dayValue":[1507.47,1507.55,1496.19,1502.61,1509.04,1516.11,1502.21,1508.11,1512.18,1515.87,1518.28,1521.42,1512.22,1511.55,1508.18,1490.93,1491.14,1487.57,1484.16,1495.35,1490.62,1488.59],"quarterValue":[1329,1329,1329,1329,1329,1329,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1488.59,1488.59,1488.59,1488.59,1488.59,1488.59]},"updatedTime":{"timezone":"МСК","ts":"1775508120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"05 Nis"},"weekDelta":{"absoluteDelta":"80,98","hideAbsoluteDelta":false,"relativeDelta":"%5,75","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−143,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,77","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"575,04","hideAbsoluteDelta":false,"relativeDelta":"%62,95","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"825,29","hideAbsoluteDelta":false,"relativeDelta":"%124,42","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"159,59","hideAbsoluteDelta":false,"relativeDelta":"%12,01","direction":"positive","tsFormatted":"27 Kas"},"halfYearDelta":{"absoluteDelta":"285,09","hideAbsoluteDelta":false,"relativeDelta":"%23,69","direction":"positive","tsFormatted":"13 Eyl"}},"instrument_id":"12535","priceDelta":"-18.92","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.488,59","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1895.86,1919.41,1913.09,1958.82,1959.65,1962.3,1963.41,1924.17,1913.42,1993.64,1983.05,1983.02,1982.97,1983.02,1983.01,1982.98,1983.03,1983.01,1982.98,1983.1,1995.02,1983.22],"halfYearValue":[1666.9,1607.7,1572.5,1530.5,1546.01,1549.93,1646.32,1657.49,1975.99,2452.51,2155.14,2322.16,2481.18,2630.34,2110.97,2068.53,2173,2155.27,2132.77,1925.26,1882.98,1983.22],"allTimeValue":[1626.5,1375.8,1431,1213.3,913.4,1099.05,904.85,966,785.5,889.5,986.54,1165,965.42,948.75,915.16,957.35,986.6,1374.2,1411.3,1615.03,2164.49,1983.22],"monthValue":[2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03,1895.86,1958.82,1993.64,1982.97,1982.98,1983.22],"yearValue":[923.79,986.6,991.6,1048.1,1261.5,1374.2,1436.4,1341,1342.1,1411.3,1620.4,1561.5,1584.1,1615.03,1745.47,2114,2402.82,2164.49,2046.9,2155.27,1934.53,1983.22],"dayValue":[1983.01,1983.03,1966.08,1971.77,1980.29,1988.83,1970.89,1979.63,1986.28,1991.58,1989.91,2005.79,1995.2,2001.65,1994.91,1980.98,1982.02,1978.49,1976.9,1985.86,1982.26,1983.22],"quarterValue":[2443.3,2286,2402.82,2378.48,2775,2625.45,2164.5,2005.85,2146.58,2068.49,2080.08,2158.02,2280.76,2105.18,2147.04,2174.55,2117.82,1925.26,1937.82,1883.03,1993.64,1983.22]},"updatedTime":{"timezone":"МСК","ts":"1775508120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2432","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05 Nis"},"weekDelta":{"absoluteDelta":"87,36","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−151,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,1","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"1.059,43","hideAbsoluteDelta":false,"relativeDelta":"%114,68","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"356,72","hideAbsoluteDelta":false,"relativeDelta":"%21,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−460,08","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"316,32","hideAbsoluteDelta":false,"relativeDelta":"%18,98","direction":"positive","tsFormatted":"08 Eki"}},"instrument_id":"12536","priceDelta":"+0.2432","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.983,22","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3145.38,3142.46,3121.16,3122.51,3124.95,3123.38,3135.4,3125.95,3102.39,3102.73,3111.02,3110.03,3104.43,3106.09,3102.52,3102.6,3104.25,3102.91,3102.27,3103.96,3102.71,3102.63],"halfYearValue":[3109,3109,3086,3086,3067,3067,3060,3060,3045,3045,3068,3068,3128.89,3128.89,3053.08,3053.08,3074.96,3074.96,3132.46,3132.46,3102.63,3102.63],"allTimeValue":[3037,3290,3241,3159,3056,3089,2940,2949,3110,3207,3067,3109,3086,3067,3060,3045,3068,3128.89,3053.08,3074.96,3132.46,3102.63],"monthValue":[3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98,3145.03,3125.17,3106.22,3102.65,3102.64,3102.63],"yearValue":[3098,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3043,3124,3061,3096,3123.93,3091.43,3055.46,3100.48,3149.36,3102.63],"dayValue":[3102.27,3102.49,3103.56,3104.39,3104.37,3104.37,3104.38,3104.17,3103.11,3102.26,3102.48,3102.56,3102.42,3102.56,3102.71,3102.71,3102.58,3103.17,3103.89,3103.14,3102.51,3102.63],"quarterValue":[3068,3068,3068,3128.89,3128.89,3128.89,3128.89,3053.08,3053.08,3053.08,3053.08,3074.96,3074.96,3074.96,3074.96,3132.46,3132.46,3132.46,3132.46,3102.63,3102.63,3102.63]},"updatedTime":{"timezone":"МСК","ts":"1775502300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"05 Nis"},"weekDelta":{"absoluteDelta":"−42,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"4,63","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"65,63","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"34,63","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−6,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"19 Eyl"}},"instrument_id":"12531","priceDelta":"-0.015137","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.102,63","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"06.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2432","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"05 Nis"},"weekDelta":{"absoluteDelta":"87,36","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−151,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,1","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"1.059,43","hideAbsoluteDelta":false,"relativeDelta":"%114,68","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"356,72","hideAbsoluteDelta":false,"relativeDelta":"%21,93","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−460,08","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"316,32","hideAbsoluteDelta":false,"relativeDelta":"%18,98","direction":"positive","tsFormatted":"08 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775508120000,"updateTimeFormatted":"6 Nisan 2026 16:42:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"112,86 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[108.77,109.57,110.92,107.97,107.13,108.32,108.28,107.11,107.57,101.27,104.96,100.43,110.89,108.9,112.57,112.43,111.21,110.01,108.08,111.94,112.73,112.86],"halfYearValue":[67.9,67.9,67.9,63.96,63.96,63.96,63.96,63.96,61.23,61.23,61.23,61.23,61.23,61.23,67.58,67.58,67.58,67.58,67.58,112.86,112.86,112.86],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.27,73.97,114.48,94.81,75.21,86.33,82.82,72.91,73.77,64.32,68.67,67.9,63.96,61.23,67.58,112.86],"monthValue":[92.35,92.86,88.73,87.63,90.3,97.27,103.86,100.87,103.52,106.22,103.01,107.94,100.52,100.08,98.1,101.25,106.87,108.77,103.31,100.34,109.1,112.86],"yearValue":[64.4,67,65.81,65.11,77.22,69.57,67.55,65.77,68.06,66.98,65.73,65.86,62.68,62.89,61.22,61.28,64.25,69.59,67.58,73.23,103.52,112.86],"dayValue":[112.47,111.25,111.61,110.68,110.53,110.09,109.75,109.89,110.02,109.16,108.1,107.64,108,111.94,111.79,112.69,109.34,112.32,113.4,110.09,109.83,112.86],"quarterValue":[61.23,61.23,61.23,61.23,61.23,61.23,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,67.58,112.86,112.86,112.86,112.86,112.86,112.86]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,76","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"23:44"},"weekDelta":{"absoluteDelta":"4,09","hideAbsoluteDelta":false,"relativeDelta":"%3,76","direction":"positive","tsFormatted":"23:44"},"monthDelta":{"absoluteDelta":"20,51","hideAbsoluteDelta":false,"relativeDelta":"%22,21","direction":"positive","tsFormatted":"23:44"},"yearDelta":{"absoluteDelta":"48,46","hideAbsoluteDelta":false,"relativeDelta":"%75,25","direction":"positive","tsFormatted":"23:44"},"allTimeDelta":{"absoluteDelta":"35,68","hideAbsoluteDelta":false,"relativeDelta":"%46,23","direction":"positive","tsFormatted":"23:44"},"quarterDelta":{"absoluteDelta":"51,63","hideAbsoluteDelta":false,"relativeDelta":"%84,33","direction":"positive","tsFormatted":"23:44"},"halfYearDelta":{"absoluteDelta":"44,96","hideAbsoluteDelta":false,"relativeDelta":"%66,22","direction":"positive","tsFormatted":"23:44"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,69 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[100.09,102.99,104.45,104.85,107.55,106.58,107.79,106.85,107.62,107.83,101.06,101.04,103.48,104.39,104.32,104.39,104.37,104.4,103.2,104.79,104.5,104.69],"halfYearValue":[53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.16881,0.23151,0.15981,0.16141,0.22186,0.40064,0.4283,1.13,0.66141,1.48,1.99,3.53,10.73,32.56,53.85,104.69],"monthValue":[118.82,119.66,123.18,125.24,121.62,119.12,114.53,114.61,112.54,107.19,103.62,98.45,101.46,101.59,97.03,99.73,100.09,107.48,107.34,104.41,104.33,104.69],"yearValue":[36.76,41.39,40.77,43.78,46.28,47.35,49.77,49.84,54.07,57.3,65.51,63.44,70.99,77.05,85.09,104.78,129.49,162.66,108.11,127.78,107.19,104.69],"dayValue":[104.37,104.33,103.15,102.74,103.68,103.05,103.25,103.35,103.88,103.42,103.86,104.92,104.91,105.07,104.65,104.41,104.31,103.95,104.09,104.26,104.74,104.69],"quarterValue":[53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,53.85,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3671","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"23:25"},"weekDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"23:25"},"monthDelta":{"absoluteDelta":"−14,13","hideAbsoluteDelta":false,"relativeDelta":"−%11,89","direction":"negative","tsFormatted":"23:25"},"yearDelta":{"absoluteDelta":"67,93","hideAbsoluteDelta":false,"relativeDelta":"%184,81","direction":"positive","tsFormatted":"23:25"},"allTimeDelta":{"absoluteDelta":"104,51","hideAbsoluteDelta":false,"relativeDelta":"%56.035,28","direction":"positive","tsFormatted":"23:25"},"quarterDelta":{"absoluteDelta":"50,84","hideAbsoluteDelta":false,"relativeDelta":"%94,42","direction":"positive","tsFormatted":"23:25"},"halfYearDelta":{"absoluteDelta":"50,84","hideAbsoluteDelta":false,"relativeDelta":"%94,42","direction":"positive","tsFormatted":"23:25"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.488,59 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1407.62,1435.95,1446.77,1483.57,1479.72,1476.65,1480.01,1457.11,1463.63,1508,1507.49,1507.53,1507.49,1507.47,1507.51,1507.5,1507.47,1507.51,1507.52,1510.52,1502.99,1488.59],"halfYearValue":[1203.5,1203.5,1203.5,1203.5,1329,1329,1329,1329,1329,1329,1329,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1488.59,1488.59,1488.59,1488.59],"allTimeValue":[663.3,709.8,767.1,784.5,594.5,533.05,789.75,1020.45,1113.24,1606.5,1932.5,2970.68,2367.05,1766.49,1103.82,945,919.7,1115.5,1203.5,1329,1718.48,1488.59],"monthValue":[1631.66,1645.52,1694.04,1662.06,1623.4,1560.4,1557.01,1611.73,1480.19,1458.25,1416.97,1416.97,1440.01,1414.83,1380.69,1385.49,1407.62,1483.57,1508,1507.49,1507.52,1488.59],"yearValue":[913.55,929.5,962,999.5,1062,1287.5,1224.5,1097.5,1121,1194,1429,1408,1406,1482.46,1712.92,1645,1840,1748.05,1691.09,1631.66,1416.97,1488.59],"dayValue":[1507.47,1507.55,1496.19,1502.61,1509.04,1516.11,1502.21,1508.11,1512.18,1515.87,1518.28,1521.42,1512.22,1511.55,1508.18,1490.93,1491.14,1487.57,1484.16,1495.35,1490.62,1488.59],"quarterValue":[1329,1329,1329,1329,1329,1329,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1718.48,1488.59,1488.59,1488.59,1488.59,1488.59,1488.59]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"23:42"},"weekDelta":{"absoluteDelta":"80,98","hideAbsoluteDelta":false,"relativeDelta":"%5,75","direction":"positive","tsFormatted":"23:42"},"monthDelta":{"absoluteDelta":"−143,06","hideAbsoluteDelta":false,"relativeDelta":"−%8,77","direction":"negative","tsFormatted":"23:42"},"yearDelta":{"absoluteDelta":"575,04","hideAbsoluteDelta":false,"relativeDelta":"%62,95","direction":"positive","tsFormatted":"23:42"},"allTimeDelta":{"absoluteDelta":"825,29","hideAbsoluteDelta":false,"relativeDelta":"%124,42","direction":"positive","tsFormatted":"23:42"},"quarterDelta":{"absoluteDelta":"159,59","hideAbsoluteDelta":false,"relativeDelta":"%12,01","direction":"positive","tsFormatted":"23:42"},"halfYearDelta":{"absoluteDelta":"285,09","hideAbsoluteDelta":false,"relativeDelta":"%23,69","direction":"positive","tsFormatted":"23:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.983,22 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1895.86,1919.41,1913.09,1958.82,1959.65,1962.3,1963.41,1924.17,1913.42,1993.64,1983.05,1983.02,1982.97,1983.02,1983.01,1982.98,1983.03,1983.01,1982.98,1983.1,1995.02,1983.22],"halfYearValue":[1666.9,1607.7,1572.5,1530.5,1546.01,1549.93,1646.32,1657.49,1975.99,2452.51,2155.14,2322.16,2481.18,2630.34,2110.97,2068.53,2173,2155.27,2132.77,1925.26,1882.98,1983.22],"allTimeValue":[1626.5,1375.8,1431,1213.3,913.4,1099.05,904.85,966,785.5,889.5,986.54,1165,965.42,948.75,915.16,957.35,986.6,1374.2,1411.3,1615.03,2164.49,1983.22],"monthValue":[2134.68,2147.04,2183.6,2203.92,2132.77,2024,2030.99,2117.82,2026.46,1972.95,1934.53,1934.53,1937.82,1922.66,1864.75,1883.03,1895.86,1958.82,1993.64,1982.97,1982.98,1983.22],"yearValue":[923.79,986.6,991.6,1048.1,1261.5,1374.2,1436.4,1341,1342.1,1411.3,1620.4,1561.5,1584.1,1615.03,1745.47,2114,2402.82,2164.49,2046.9,2155.27,1934.53,1983.22],"dayValue":[1983.01,1983.03,1966.08,1971.77,1980.29,1988.83,1970.89,1979.63,1986.28,1991.58,1989.91,2005.79,1995.2,2001.65,1994.91,1980.98,1982.02,1978.49,1976.9,1985.86,1982.26,1983.22],"quarterValue":[2443.3,2286,2402.82,2378.48,2775,2625.45,2164.5,2005.85,2146.58,2068.49,2080.08,2158.02,2280.76,2105.18,2147.04,2174.55,2117.82,1925.26,1937.82,1883.03,1993.64,1983.22]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2432","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"23:42"},"weekDelta":{"absoluteDelta":"87,36","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"23:42"},"monthDelta":{"absoluteDelta":"−151,46","hideAbsoluteDelta":false,"relativeDelta":"−%7,1","direction":"negative","tsFormatted":"23:42"},"yearDelta":{"absoluteDelta":"1.059,43","hideAbsoluteDelta":false,"relativeDelta":"%114,68","direction":"positive","tsFormatted":"23:42"},"allTimeDelta":{"absoluteDelta":"356,72","hideAbsoluteDelta":false,"relativeDelta":"%21,93","direction":"positive","tsFormatted":"23:42"},"quarterDelta":{"absoluteDelta":"−460,08","hideAbsoluteDelta":false,"relativeDelta":"−%18,83","direction":"negative","tsFormatted":"23:42"},"halfYearDelta":{"absoluteDelta":"316,32","hideAbsoluteDelta":false,"relativeDelta":"%18,98","direction":"positive","tsFormatted":"23:42"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.102,63 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3145.38,3142.46,3121.16,3122.51,3124.95,3123.38,3135.4,3125.95,3102.39,3102.73,3111.02,3110.03,3104.43,3106.09,3102.52,3102.6,3104.25,3102.91,3102.27,3103.96,3102.71,3102.63],"halfYearValue":[3109,3109,3086,3086,3067,3067,3060,3060,3045,3045,3068,3068,3128.89,3128.89,3053.08,3053.08,3074.96,3074.96,3132.46,3132.46,3102.63,3102.63],"allTimeValue":[3037,3290,3241,3159,3056,3089,2940,2949,3110,3207,3067,3109,3086,3067,3060,3045,3068,3128.89,3053.08,3074.96,3132.46,3102.63],"monthValue":[3100.48,3098.54,3119.43,3097.68,3137.29,3135.11,3135.27,3143.58,3136.22,3132.46,3149.54,3149.36,3147.47,3130.98,3125.99,3125.98,3145.03,3125.17,3106.22,3102.65,3102.64,3102.63],"yearValue":[3098,3043,3137,3017,2964,3035,3223,3216,3067,3095,3005,3040,3043,3124,3061,3096,3123.93,3091.43,3055.46,3100.48,3149.36,3102.63],"dayValue":[3102.27,3102.49,3103.56,3104.39,3104.37,3104.37,3104.38,3104.17,3103.11,3102.26,3102.48,3102.56,3102.42,3102.56,3102.71,3102.71,3102.58,3103.17,3103.89,3103.14,3102.51,3102.63],"quarterValue":[3068,3068,3068,3128.89,3128.89,3128.89,3128.89,3053.08,3053.08,3053.08,3053.08,3074.96,3074.96,3074.96,3074.96,3132.46,3132.46,3132.46,3132.46,3102.63,3102.63,3102.63]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"−42,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"2,14","hideAbsoluteDelta":false,"relativeDelta":"%0,07","direction":"positive","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"4,63","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"65,63","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"34,63","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"−6,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"22:05"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"jFdgzPFV9XrDBdbk7r021A==","isCodeToIcon":false,"chartStat":{"dayHigh":"2.012,34","dayLow":"1.953,43","open":"1.982,99","prevClose":"1.982,98","volume":"0,0","yearHigh":"2.775,98","yearLow":"922,82"},"fromNameFull":"Platin","toNameFull":"ABD doları","currencyFormatted":"$","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","title":"XPT/USD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XPT+USD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2957694511775508294","uid":null,"queryText":"XPT USD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"ic734":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hakanaltin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilimgenc.tubitak.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://goldtagdoviz.com?size=16&stub=1"],"title":"Platin nedir?","markdown":"**Platin (Pt)**, atom numarası 78 olan, parlak gri renkte, kolay işlenebilen ve oldukça dayanıklı bir **değerli metaldir** [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Özellikleri:**\n- **Erime noktası**: 1755°C [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin).\n- **Yoğunluk**: 21,5 g/cm³ [```2```](https://bilimgenc.tubitak.gov.tr/platin).\n- **Kimyasal tepkimelere girişme isteği**: Düşük, korozyona ve yüksek sıcaklığa karşı dirençlidir [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```3```](https://evrimagaci.org/platin-10038).\n\n**Kullanım alanları:**\n- **Kuyumculuk**: Mücevher yapımında sıkça kullanılır [```1```](https://www.hakanaltin.com/kiymetli-madenler-terminolojisi/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Otomotiv**: Katalitik konvertörlerde emisyonları azaltmak için kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Kimya endüstrisi**: Nitrik asit, sülfürik asit ve gübre üretiminde katalizör olarak kullanılır [```2```](https://bilimgenc.tubitak.gov.tr/platin)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Elektronik**: Bilgisayar sabit diskleri ve termokupllar gibi bileşenlerde yer alır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/).\n- **Tıp**: Kanser tedavisinde kullanılan kemoterapi ilaçlarının üretiminde ve kalp pillerinde kullanılır [```3```](https://evrimagaci.org/platin-10038)[```4```](https://goldtagdoviz.com/blog-yazilari/platin-nedir/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://minted.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1"],"title":"Platin'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Platin'nın fiyatını etkileyen başlıca faktörler şunlardır:\n\n1. **Endüstriyel Talep**: Platin, otomotiv, kimya, elektrik ve elektronik gibi çeşitli sektörlerde yaygın olarak kullanılır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin). Bu sektördeki gelişmeler ve talep, platin fiyatlarını doğrudan etkiler.\n2. **Arz**: Dünyadaki platinin büyük bir kısmı Güney Afrika ve Rusya'dan çıkarılmaktadır [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/). Bu ülkelerdeki madencilik faaliyetleri ve jeopolitik durumlar arz dinamiklerini belirler.\n3. **Dolar Kuru**: Platin, global çapta dolar üzerinden fiyatlandırılır, bu nedenle dolar kurundaki dalgalanmalar platin fiyatlarını da etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n4. **Yatırımcı Talebi**: Geniş çaplı yatırım trendleri ve platinin güvenli liman olarak görülmesi, yatırımcı talebini artırır [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n5. **Alternatif Metaller**: Paladyum ve rodyum gibi diğer endüstriyel metallerdeki fiyat değişiklikleri, platin fiyatlarını rekabetçi bir şekilde etkiler [```1```](https://minted.com.tr/blogs/platin-hesabi-nasil-acilir)[```3```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimpsikolojisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikial.top?size=16&stub=1"],"title":"Platin'na yatırım yapmanın temel yolları nelerdir?","markdown":"Platin'e yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Platin**: Platin külçeleri veya madalyonları şeklinde doğrudan sahiplik sağlar [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n2. **Platin ETF'leri**: Borsa yatırım fonları aracılığıyla platin fiyatına endeksli yatırım yapma imkanı sunar [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)[```3```](https://tr.wikial.top/wiki/Platinum_as_an_investment).\n3. **Vadeli İşlemler ve Opsiyon Sözleşmeleri**: Platin fiyatlarının dalgalanmalarından yararlanma imkanı sunar, ancak daha fazla bilgi ve deneyim gerektirir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```4```](https://www.securities.io/tr/platine-yat%C4%B1r%C4%B1m-yapmak-bilmeniz-gereken-her-%C5%9Fey/).\n4. **Bankalar ve Kuyumcular**: Bankalar gram bazında platin alım satımı yaparken, kuyumcular fiziki platin satışı yapabilir [```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin).\n\nYatırım yapmadan önce, platin fiyatlarını etkileyen faktörleri ve piyasa koşullarını dikkatlice değerlendirmek önemlidir [```1```](https://yatirimpsikolojisi.com/uncategorized/platin-ons-yatirim-araci-mi/)[```2```](https://www.gcmyatirim.com.tr/forex/yatirim-araclari/emtialar/platin)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraisleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okubil.org?size=16&stub=1"],"title":"Platin'nın ana tüketicileri hangi sektörlerdir?","markdown":"Platin'nın ana tüketicileri **dört temel sektörde** yoğunlaşmıştır:\n\n1. **Otomotiv Endüstrisi**: Platin tüketiminin yaklaşık yarısı (yüzde 40) otomotiv endüstrisi tarafından katalizör ve egzoz sistemlerinde kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n2. **Sanayi ve Tıp**: Kimyasal süreçler, harddisk üretimi ve dişçilik gibi alanlarda kullanılır [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n3. **Mücevherat**: Çeşitli mücevherlerin yapımında tercih edilir [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html).\n4. **Yatırım**: Platin, yatırımcılar tarafından da talep edilir ve toplam platin tüketiminin yaklaşık yüzde 10'unu oluşturur [```1```](https://paraisleri.com/para-biriktirme/platin-nedir-ne-ise-yarar/)[```4```](https://www.okubil.org/2023/11/platin-kullanm-alanlar.html)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XPT USD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ic735":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719817_0","totalSources":85,"url":"/gundem/business/gaziantep-te-altin-fiyatlari-ucusa-gecti-gram-altin-6-bin-668-tl-7198170?content_parameters=ChYxNDE3MzQxMDgzMDQxMTExMjY3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d634fa56f5b25056b9a481bc751//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21052031/21052031-1200x675.jpg"}},"logAttrs":{"id":"719817_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/guncel-altin-fiyatlari-6-nisan-2026-pazartesi-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3773824","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-06-nisan-2026-bugun-kuyumcular-altin-fiyatlari/546614/","https://www.sondakika.com/ekonomi/haber-altin-kilogram-fiyati-6-770-000-liraya-dustu-19722228/","https://www.haberler.com/haber/6-nisan-altin-ne-kadar-oldu-daha-dusecek-mi-son-19721471-haberi/","https://www.ensonhaber.com/ekonomi/altinin-kilogram-fiyati-6-milyon-770-bin-liraya-dustu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"KMKTP'de standart altın fiyatı 6,77 milyon liraya geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/guncel-altin-fiyatlari-6-nisan-2026-pazartesi-gram-ve-ceyrek-altin-ne-kadar-oldu-pkh1-3773824","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.sondakika.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:00"},{"id":"719709_0","totalSources":51,"url":"/gundem/business/trump-in-hurmuz-ultimatomu-petrolu-110-dolar-in-uzerine-tasidi-marttan-bu-yana-zirve-7197090?content_parameters=ChYxMzY4NTAyMzU5NjYxMDA5MzU2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d60de37a1b4e28532a12473159c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2026/04/06/trump-in-iran-tehdidi-ardindan-petrol-fiyatlari-yukseldi.jpg"}},"logAttrs":{"id":"719709_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolun-varil-fiyati-110-dolari-asti_ID1626985/","https://www.birgun.net/haber/trump-in-hurmuz-ultimatomu-piyasayi-sarsti-petrol-fiyatlari-yukseliste-703800","https://www.sozcu.com.tr/trump-in-aciklamalari-petrole-destek-verdi-p307724","https://www.ensonhaber.com/ekonomi/trumpin-iran-politikalari-sonucu-brent-petrolun-varili-11020-dolara-cikti","https://www.bloomberght.com/petrol-trump-in-aciklamalariyla-yukseliste-3773809"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Petrolün varil fiyatı 110 doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrolun-varil-fiyati-110-dolari-asti_ID1626985/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.birgun.net","https://www.sozcu.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:07"},{"id":"719289_0","totalSources":6,"url":"/gundem/business/cin-de-emtia-fiyat-endeksi-mart-ayinda-artti-7192890?content_parameters=ChU3MTc0NDM4MjU4MzE3OTcwNTkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5da3f2855c0db28a3511691078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/4/9851-iscihaber-resim.jpg"}},"logAttrs":{"id":"719289_0","hasSummarization":false,"urls":["https://www.ekonomim.com/kuresel-ekonomi/cinden-gelen-emtia-fiyat-artisi-kuresel-sanayiye-canlanma-sinyali-veriyor-haberi-886262","https://www.iscihaber.net/dunya/cinde-emtia-fiyat-endeksi-mart-ayinda-neden-artti/218729","https://hibya.com/cinde-emtia-fiyat-endeksi-mart-ayinda-artti-899786","https://www.cgtnturk.com/cinde-emtia-fiyat-endeksi-mart-ayinda-artti","https://rhaajans.com/haber/27756001/cinde-emtia-fiyat-endeksi-mart-ayinda-artti","https://savunmasanayigazetesi.com.tr/cinde-emtia-fiyat-endeksi-mart-ayinda-artti/249891/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Çin’den gelen emtia fiyat artışı küresel sanayiye canlanma sinyali veriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/kuresel-ekonomi/cinden-gelen-emtia-fiyat-artisi-kuresel-sanayiye-canlanma-sinyali-veriyor-haberi-886262","faviconSources":["https://www.ekonomim.com","https://www.iscihaber.net","https://hibya.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:22"},{"id":"718006_0","totalSources":27,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChU5MTc2NTQ0NTE2NjY5MjQ4MDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5796b098147bde1f54a73c99d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milatgazetesicom.teimg.com/crop/1280x720/milatgazetesi-com/uploads/2025/09/fed-2.jpg"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-jeopolitik-gelismelerin-enflasyon-ve-faiz-beklentilerine-etkisi-izlendi/546352/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Emtia piyasalarında jeopolitik gelişmelerin enflasyon ve faiz beklentilerine etkisi izlendi - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/emtia-piyasalarinda-jeopolitik-gelismelerin-enflasyon-ve-faiz-beklentilerine-etkisi-izlendi/546352/","faviconSources":["https://finans.mynet.com","https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"719887_0","totalSources":5,"url":"/gundem/business/altinin-onsu-2008-den-bu-yana-en-sert-aylik-dususunu-yasadi-7198870?content_parameters=ChU3ODAyODQwNTgwNzI4Mjc2NTkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d56ee3ad4fe9ae7fb53bd9a564d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/69d09e1489551b835cd520a4.jpg"}},"logAttrs":{"id":"719887_0","hasSummarization":false,"urls":["https://paratic.com/altin-geriliyor-fedden-faiz-indirimi-umutlarinin-silinmesi-fiyatlaniyor/","https://www.cnnturk.com/ekonomi/galeri/altinda-18-yilin-ardindan-bir-ilk-2413334","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/altinda-18-yilin-en-sert-dususu_ID1626916/","https://www.borsagundem.com.tr/altinin-onsu-2008den-bu-yana-en-sert-aylik-dususunu-yasadi","https://www.medyayenigun.net/haber/27749306/altin-2008den-bu-yana-en-sert-dususu-yasadi-savas-piyasalari-sarsti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Altın geriliyor: Fed'den faiz indirimi umutlarının silinmesi fiyatlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/altin-geriliyor-fedden-faiz-indirimi-umutlarinin-silinmesi-fiyatlaniyor/","faviconSources":["https://paratic.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:18"},{"id":"718716_0","totalSources":116,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUzNjkwMDYwMDczMDEwOTM5ODAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Pazartesi günü spot altın fiyatı ons başına 4.631,69 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","faviconSources":["https://www.ensonhaber.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:59"},{"id":"720745_0","totalSources":11,"url":"/gundem/business/jpmorgan-ceo-su-dimon-iran-daki-savas-enflasyonu-kalici-hale-getirebilir-7207450?content_parameters=ChU4OTY4MzgzNTIwNDM0MTg1NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d63f13e1fc6b76c1cfe3e62477b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/04/06/jamie-dimon-iran-daki-savas-petrol-fiyatlarini-etkileyebilir-19722918_3177_amp.jpg"}},"logAttrs":{"id":"720745_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/enflasyonun-kaliciligi-artiyor-uyarilar-gelmeye-basladi-572638","https://www.gzt.com/ekonomi/ekonomide-sok-dalgasi-kapida-irandaki-savas-petrol-ve-emtiayi-vuracak-hazirlikli-olun-ekonomi-haberleri-4204708","https://www.sondakika.com/ekonomi/haber-dimon-petrol-fiyatlari-ve-enflasyon-riskleri-19722929/","https://www.ekonomim.com/kuresel-ekonomi/jpmorgan-ceosu-dimon-irandaki-savas-enflasyonu-kalici-hale-getirebilir-haberi-886416","https://www.milatgazetesi.com/jpmorgan-savas-enflasyonu-kalici-hale-getirebilir","https://www.haberler.com/ekonomi/jamie-dimon-iran-daki-savas-petrol-fiyatlarini-etkileyebilir-19722918-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"JPMorgan CEO'su Dimon: İran'daki savaş emtia fiyatlarını etkileyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/enflasyonun-kaliciligi-artiyor-uyarilar-gelmeye-basladi-572638","faviconSources":["https://www.aydinlik.com.tr","https://www.gzt.com","https://www.sondakika.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ic736":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ic73w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}