Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"e8960":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D48790","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8061936881782089941","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782089956391942-17004972020906559300-balancer-l7leveler-kubr-yp-klg-168-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e8961":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e8962":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e8963":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 22.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":98.21,"multiplierFormatted":"98,21","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"96.91","close":"96.91","value":"96.91","low":"96.91","high":"96.92","ts":"1782003000"},{"open":"96.91","close":"96.91","value":"96.91","low":"96.91","high":"96.91","ts":"1782003300"},{"open":"96.87","close":"96.88","value":"96.88","low":"96.87","high":"96.88","ts":"1782003600"},{"open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1782003900"},{"open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1782004200"},{"open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1782004500"},{"open":"96.85","close":"96.86","value":"96.86","low":"96.85","high":"96.86","ts":"1782004800"},{"open":"96.85","close":"96.86","value":"96.86","low":"96.85","high":"96.86","ts":"1782005100"},{"open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.86","ts":"1782005400"},{"open":"96.85","close":"96.86","value":"96.86","low":"96.85","high":"96.86","ts":"1782005700"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782006000"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782006300"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782006600"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782006900"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782007200"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782007500"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782007800"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782008100"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782008400"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782008700"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782009000"},{"open":"96.88","close":"96.88","value":"96.88","low":"96.88","high":"96.88","ts":"1782009300"},{"open":"96.88","close":"96.88","value":"96.88","low":"96.88","high":"96.88","ts":"1782009600"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782009900"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782010200"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782010500"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782010800"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782011100"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782011400"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782011700"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782012000"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782012300"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782012600"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782012900"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782013200"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782013500"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782013800"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782014100"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782014400"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782014700"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782015000"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782015300"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782015600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.82","ts":"1782015900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782016200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782016500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782016800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.82","ts":"1782017100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782017400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782017700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782018000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.82","ts":"1782018300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782018600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782018900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782019200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.82","ts":"1782019500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782019800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782020100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782020400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.82","ts":"1782020700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782021000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782021300"},{"open":"96.86","close":"96.87","value":"96.87","low":"96.86","high":"96.87","ts":"1782021600"},{"open":"96.87","close":"96.86","value":"96.86","low":"96.86","high":"96.87","ts":"1782021900"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782022200"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782022500"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782022800"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782023100"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.82","high":"96.85","ts":"1782023400"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782023700"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782024000"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.83","ts":"1782024300"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782024600"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782024900"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782025200"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782025500"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782025800"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782026100"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782026400"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782026700"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782027000"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782027300"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782027600"},{"open":"96.81","close":"96.82","value":"96.82","low":"96.81","high":"96.82","ts":"1782027900"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782028200"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782028500"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782028800"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782029100"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782029400"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782029700"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.83","ts":"1782030000"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782030300"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782030600"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782030900"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.83","ts":"1782031200"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782031500"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782031800"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782032100"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.83","ts":"1782032400"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782032700"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782033000"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782033300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782033600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782033900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782034200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782034500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782034800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782035100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782035400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782035700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782036000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782036300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782036600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782036900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782037200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782037500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782037800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782038100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782038400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782038700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782039000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782039300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782039600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782039900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782040200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782040500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782040800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782041100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782041400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782041700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782042000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782042300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782042600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782042900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782043200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782043500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782043800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782044100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782044400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782044700"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782045000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782045300"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782045600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782045900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782046200"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782046500"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782046800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782047100"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782047400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782047700"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782048000"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782048300"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.84","high":"96.84","ts":"1782048600"},{"open":"96.84","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782048900"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782049200"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782049500"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782049800"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782050100"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782050400"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782050700"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782051000"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782051300"},{"open":"96.83","close":"96.82","value":"96.82","low":"96.81","high":"96.83","ts":"1782051600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782051900"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782052200"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782052500"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782052800"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782053100"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782053400"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782053700"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782054000"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782054300"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782054600"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782054900"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782055200"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782055500"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782055800"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782056100"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782056400"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782056700"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782057000"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782057300"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782057600"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782057900"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782058200"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782058500"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782058800"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782059100"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782059400"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782059700"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782060000"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782060300"},{"open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.84","ts":"1782060600"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782060900"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782061200"},{"open":"96.85","close":"96.78","value":"96.78","low":"96.77","high":"96.85","ts":"1782061500"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782061800"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782062100"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782062400"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782062700"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782063000"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.81","ts":"1782063300"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782063600"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782063900"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782064200"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.81","ts":"1782064500"},{"open":"97.02","close":"97.15","value":"97.15","low":"97.02","high":"97.17","ts":"1782064800"},{"open":"97.19","close":"97.2","value":"97.2","low":"97.19","high":"97.2","ts":"1782065100"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782065400"},{"open":"97.21","close":"97.28","value":"97.28","low":"97.21","high":"97.28","ts":"1782065700"},{"open":"97.23","close":"97.22","value":"97.22","low":"97.22","high":"97.23","ts":"1782066000"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782066300"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782066600"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782066900"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782067200"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782067500"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782067800"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782068100"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782068400"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782068700"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782069000"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782069300"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782069600"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782069900"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782070200"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782070500"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782070800"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782071100"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.21","high":"97.22","ts":"1782071400"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.22","ts":"1782071700"},{"open":"97.21","close":"97.19","value":"97.19","low":"97.19","high":"97.21","ts":"1782072000"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.21","ts":"1782072300"},{"open":"97.19","close":"97.21","value":"97.21","low":"97.19","high":"97.21","ts":"1782072600"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.2","high":"97.22","ts":"1782072900"},{"open":"97.21","close":"97.22","value":"97.22","low":"97.2","high":"97.22","ts":"1782073200"},{"open":"97.21","close":"97.17","value":"97.17","low":"97.15","high":"97.26","ts":"1782073500"},{"open":"97.15","close":"97.16","value":"97.16","low":"97.14","high":"97.16","ts":"1782073800"},{"open":"97.11","close":"97.11","value":"97.11","low":"97.08","high":"97.11","ts":"1782074100"},{"open":"97.1","close":"97.08","value":"97.08","low":"97.08","high":"97.1","ts":"1782074400"},{"open":"97.07","close":"97.11","value":"97.11","low":"97.07","high":"97.11","ts":"1782074700"},{"open":"97.07","close":"97.11","value":"97.11","low":"97","high":"97.11","ts":"1782075000"},{"open":"97.13","close":"97.16","value":"97.16","low":"97.13","high":"97.16","ts":"1782075300"},{"open":"97.19","close":"97.14","value":"97.14","low":"97.13","high":"97.19","ts":"1782075600"},{"open":"97.1","close":"97.07","value":"97.07","low":"97.06","high":"97.14","ts":"1782075900"},{"open":"97.13","close":"97.13","value":"97.13","low":"97.09","high":"97.13","ts":"1782076200"},{"open":"97.09","close":"97.06","value":"97.06","low":"97.05","high":"97.1","ts":"1782076500"},{"open":"97.09","close":"97.11","value":"97.11","low":"97.08","high":"97.11","ts":"1782076800"},{"open":"97.08","close":"97.11","value":"97.11","low":"97.08","high":"97.11","ts":"1782077100"},{"open":"97.09","close":"96.94","value":"96.94","low":"96.91","high":"97.12","ts":"1782077400"},{"open":"97.21","close":"97.26","value":"97.26","low":"97.21","high":"97.26","ts":"1782077700"},{"open":"97.24","close":"97.25","value":"97.25","low":"97.24","high":"97.25","ts":"1782078000"},{"open":"97.22","close":"97.21","value":"97.21","low":"97.21","high":"97.22","ts":"1782078300"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.21","ts":"1782078600"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.21","ts":"1782078900"},{"open":"96.42","close":"96.3","value":"96.3","low":"96.28","high":"96.42","ts":"1782079200"},{"open":"96.51","close":"96.41","value":"96.41","low":"96.37","high":"96.51","ts":"1782079500"},{"open":"96.15","close":"96.13","value":"96.13","low":"96.13","high":"96.18","ts":"1782079800"},{"open":"96.13","close":"96.21","value":"96.21","low":"96.13","high":"96.24","ts":"1782080100"},{"open":"96.41","close":"96.4","value":"96.4","low":"96.39","high":"96.42","ts":"1782080400"},{"open":"96.4","close":"96.35","value":"96.35","low":"96.34","high":"96.42","ts":"1782080700"},{"open":"96.51","close":"96.47","value":"96.47","low":"96.47","high":"96.51","ts":"1782081000"},{"open":"96.39","close":"96.4","value":"96.4","low":"96.39","high":"96.41","ts":"1782081300"},{"open":"96.37","close":"96.47","value":"96.47","low":"96.37","high":"96.49","ts":"1782081600"},{"open":"96.48","close":"96.53","value":"96.53","low":"96.48","high":"96.54","ts":"1782081900"},{"open":"96.63","close":"96.6","value":"96.6","low":"96.59","high":"96.68","ts":"1782082200"},{"open":"96.78","close":"96.8","value":"96.8","low":"96.76","high":"96.8","ts":"1782082500"},{"open":"96.75","close":"96.82","value":"96.82","low":"96.75","high":"96.86","ts":"1782082800"},{"open":"96.93","close":"97.06","value":"97.06","low":"96.93","high":"97.09","ts":"1782083100"},{"open":"97","close":"96.93","value":"96.93","low":"96.92","high":"97","ts":"1782083400"},{"open":"96.82","close":"96.78","value":"96.78","low":"96.77","high":"96.82","ts":"1782083700"},{"open":"96.78","close":"96.86","value":"96.86","low":"96.78","high":"96.87","ts":"1782084000"},{"open":"96.76","close":"96.81","value":"96.81","low":"96.76","high":"96.82","ts":"1782084300"},{"open":"96.6","close":"96.48","value":"96.48","low":"96.45","high":"96.6","ts":"1782084600"},{"open":"96.31","close":"96.32","value":"96.32","low":"96.3","high":"96.33","ts":"1782084900"},{"open":"96.29","close":"96.37","value":"96.37","low":"96.29","high":"96.39","ts":"1782085200"},{"open":"96.07","close":"96.08","value":"96.08","low":"96.06","high":"96.08","ts":"1782085500"},{"open":"96.04","close":"96.05","value":"96.05","low":"96.04","high":"96.06","ts":"1782085800"},{"open":"96.23","close":"96.2","value":"96.2","low":"96.19","high":"96.25","ts":"1782086100"},{"open":"96.44","close":"96.29","value":"96.29","low":"96.27","high":"96.44","ts":"1782086400"},{"open":"96.4","close":"96.58","value":"96.58","low":"96.4","high":"96.6","ts":"1782086700"},{"open":"96.8","close":"96.98","value":"96.98","low":"96.8","high":"97.02","ts":"1782087000"},{"open":"97.13","close":"97.16","value":"97.16","low":"97.12","high":"97.16","ts":"1782087300"},{"open":"97.15","close":"97.17","value":"97.17","low":"97.11","high":"97.22","ts":"1782087600"},{"open":"97.17","close":"97.25","value":"97.25","low":"97.17","high":"97.37","ts":"1782087900"},{"open":"97.27","close":"97.4","value":"97.4","low":"97.26","high":"97.44","ts":"1782088200"},{"open":"97.38","close":"97.34","value":"97.34","low":"97.29","high":"97.41","ts":"1782088500"},{"open":"97.35","close":"97.77","value":"97.77","low":"97.35","high":"97.8","ts":"1782088800"},{"open":"97.71","close":"98.03","value":"98.03","low":"97.65","high":"98.04","ts":"1782089100"},{"open":"98","close":"98.21","value":"98.21","low":"98","high":"98.32","ts":"1782089400"}]},{"range":"week","tabText":"Hafta","data":[{"open":"104.26","close":"104.18","value":"104.18","low":"104.17","high":"104.26","ts":"1781481600"},{"open":"104.51","close":"104.44","value":"104.44","low":"104.44","high":"104.51","ts":"1781485200"},{"open":"105.04","close":"105.03","value":"105.03","low":"105.02","high":"105.04","ts":"1781488800"},{"open":"104.65","close":"104.63","value":"104.63","low":"104.63","high":"104.67","ts":"1781492400"},{"open":"104.85","close":"104.89","value":"104.89","low":"104.85","high":"104.9","ts":"1781496000"},{"open":"104.12","close":"104.19","value":"104.19","low":"104.12","high":"104.21","ts":"1781499600"},{"open":"104.36","close":"104.39","value":"104.39","low":"104.33","high":"104.39","ts":"1781503200"},{"open":"104.62","close":"104.65","value":"104.65","low":"104.59","high":"104.66","ts":"1781506800"},{"open":"104.92","close":"104.95","value":"104.95","low":"104.91","high":"104.96","ts":"1781510400"},{"open":"105.29","close":"105.31","value":"105.31","low":"105.27","high":"105.32","ts":"1781514000"},{"open":"105.18","close":"105.18","value":"105.18","low":"105.18","high":"105.19","ts":"1781517600"},{"open":"105.31","close":"105.28","value":"105.28","low":"105.28","high":"105.31","ts":"1781521200"},{"open":"105.91","close":"105.93","value":"105.93","low":"105.89","high":"105.93","ts":"1781524800"},{"open":"105.8","close":"105.82","value":"105.82","low":"105.8","high":"105.82","ts":"1781528400"},{"open":"105.35","close":"105.3","value":"105.3","low":"105.28","high":"105.39","ts":"1781532000"},{"open":"105.25","close":"105.21","value":"105.21","low":"105.2","high":"105.27","ts":"1781535600"},{"open":"104.68","close":"104.69","value":"104.69","low":"104.67","high":"104.69","ts":"1781539200"},{"open":"104.24","close":"104.31","value":"104.31","low":"104.24","high":"104.33","ts":"1781542800"},{"open":"104.48","close":"104.48","value":"104.48","low":"104.46","high":"104.48","ts":"1781546400"},{"open":"104.43","close":"104.44","value":"104.44","low":"104.41","high":"104.44","ts":"1781550000"},{"open":"104.1","close":"104.15","value":"104.15","low":"104.1","high":"104.16","ts":"1781553600"},{"open":"104.2","close":"104.37","value":"104.37","low":"104.2","high":"104.39","ts":"1781557200"},{"open":"104.09","close":"104.06","value":"104.06","low":"104.05","high":"104.09","ts":"1781560800"},{"open":"104.11","close":"104.06","value":"104.06","low":"104.06","high":"104.11","ts":"1781564400"},{"open":"104.09","close":"104.04","value":"104.04","low":"104.03","high":"104.09","ts":"1781568000"},{"open":"103.23","close":"103.15","value":"103.15","low":"103.13","high":"103.23","ts":"1781571600"},{"open":"103.54","close":"103.61","value":"103.61","low":"103.54","high":"103.62","ts":"1781575200"},{"open":"103.96","close":"103.94","value":"103.94","low":"103.94","high":"103.96","ts":"1781578800"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1781582400"},{"open":"103.35","close":"103.23","value":"103.23","low":"103.2","high":"103.38","ts":"1781586000"},{"open":"103.63","close":"103.72","value":"103.72","low":"103.63","high":"103.74","ts":"1781589600"},{"open":"104.23","close":"104.32","value":"104.32","low":"104.23","high":"104.35","ts":"1781593200"},{"open":"104.92","close":"104.99","value":"104.99","low":"104.92","high":"105.03","ts":"1781596800"},{"open":"104.9","close":"104.87","value":"104.87","low":"104.86","high":"104.9","ts":"1781600400"},{"open":"104.96","close":"104.99","value":"104.99","low":"104.96","high":"105","ts":"1781604000"},{"open":"104.94","close":"104.97","value":"104.97","low":"104.94","high":"104.97","ts":"1781607600"},{"open":"105.69","close":"105.84","value":"105.84","low":"105.69","high":"105.9","ts":"1781611200"},{"open":"104.58","close":"104.49","value":"104.49","low":"104.48","high":"104.58","ts":"1781614800"},{"open":"103.85","close":"103.83","value":"103.83","low":"103.82","high":"103.85","ts":"1781618400"},{"open":"104.49","close":"104.58","value":"104.58","low":"104.41","high":"104.6","ts":"1781622000"},{"open":"104.45","close":"104.39","value":"104.39","low":"104.37","high":"104.45","ts":"1781625600"},{"open":"104.55","close":"104.52","value":"104.52","low":"104.52","high":"104.55","ts":"1781629200"},{"open":"104.65","close":"104.61","value":"104.61","low":"104.61","high":"104.65","ts":"1781632800"},{"open":"104.31","close":"104.29","value":"104.29","low":"104.29","high":"104.33","ts":"1781636400"},{"open":"104.25","close":"104.24","value":"104.24","low":"104.24","high":"104.25","ts":"1781640000"},{"open":"104.46","close":"104.2","value":"104.2","low":"104.17","high":"104.46","ts":"1781643600"},{"open":"104.41","close":"104.43","value":"104.43","low":"104.41","high":"104.44","ts":"1781647200"},{"open":"104.05","close":"104.07","value":"104.07","low":"104.05","high":"104.08","ts":"1781650800"},{"open":"104.4","close":"104.47","value":"104.47","low":"104.31","high":"104.51","ts":"1781654400"},{"open":"104.95","close":"104.98","value":"104.98","low":"104.94","high":"104.98","ts":"1781658000"},{"open":"104.53","close":"104.52","value":"104.52","low":"104.52","high":"104.54","ts":"1781661600"},{"open":"104.47","close":"104.42","value":"104.42","low":"104.42","high":"104.47","ts":"1781665200"},{"open":"104.31","close":"104.29","value":"104.29","low":"104.29","high":"104.33","ts":"1781668800"},{"open":"104.67","close":"104.73","value":"104.73","low":"104.67","high":"104.75","ts":"1781672400"},{"open":"104.62","close":"104.73","value":"104.73","low":"104.62","high":"104.74","ts":"1781676000"},{"open":"104.23","close":"104.18","value":"104.18","low":"104.17","high":"104.23","ts":"1781679600"},{"open":"103.82","close":"103.86","value":"103.86","low":"103.82","high":"103.86","ts":"1781683200"},{"open":"104.12","close":"104.15","value":"104.15","low":"104.12","high":"104.15","ts":"1781686800"},{"open":"104.25","close":"104.2","value":"104.2","low":"104.18","high":"104.25","ts":"1781690400"},{"open":"103.73","close":"103.79","value":"103.79","low":"103.73","high":"103.81","ts":"1781694000"},{"open":"104.05","close":"104.05","value":"104.05","low":"104.04","high":"104.14","ts":"1781697600"},{"open":"104.57","close":"104.54","value":"104.54","low":"104.53","high":"104.59","ts":"1781701200"},{"open":"104.87","close":"104.8","value":"104.8","low":"104.78","high":"104.88","ts":"1781704800"},{"open":"105.4","close":"105.35","value":"105.35","low":"105.34","high":"105.4","ts":"1781708400"},{"open":"105.07","close":"105.1","value":"105.1","low":"105.07","high":"105.11","ts":"1781712000"},{"open":"106.2","close":"106.17","value":"106.17","low":"106.17","high":"106.21","ts":"1781715600"},{"open":"103.15","close":"102.7","value":"102.7","low":"102.65","high":"103.15","ts":"1781719200"},{"open":"99.94","close":"99.84","value":"99.84","low":"99.82","high":"99.94","ts":"1781722800"},{"open":"101.2","close":"101.22","value":"101.22","low":"101.19","high":"101.23","ts":"1781726400"},{"open":"101.41","close":"101.42","value":"101.42","low":"101.4","high":"101.43","ts":"1781730000"},{"open":"101.53","close":"101.48","value":"101.48","low":"101.46","high":"101.58","ts":"1781733600"},{"open":"102.08","close":"102.11","value":"102.11","low":"102.08","high":"102.11","ts":"1781737200"},{"open":"103.29","close":"103.26","value":"103.26","low":"103.25","high":"103.29","ts":"1781740800"},{"open":"103.65","close":"103.67","value":"103.67","low":"103.63","high":"103.67","ts":"1781744400"},{"open":"102.95","close":"102.9","value":"102.9","low":"102.89","high":"102.96","ts":"1781748000"},{"open":"103.41","close":"103.39","value":"103.39","low":"103.38","high":"103.42","ts":"1781751600"},{"open":"103.09","close":"103.05","value":"103.05","low":"103.04","high":"103.09","ts":"1781755200"},{"open":"102.72","close":"102.75","value":"102.75","low":"102.72","high":"102.75","ts":"1781758800"},{"open":"102.77","close":"102.83","value":"102.83","low":"102.77","high":"102.84","ts":"1781762400"},{"open":"102.42","close":"102.29","value":"102.29","low":"102.28","high":"102.42","ts":"1781766000"},{"open":"101.77","close":"101.71","value":"101.71","low":"101.7","high":"101.77","ts":"1781769600"},{"open":"102.21","close":"102.26","value":"102.26","low":"102.21","high":"102.26","ts":"1781773200"},{"open":"101.35","close":"101.23","value":"101.23","low":"101.21","high":"101.35","ts":"1781776800"},{"open":"99.59","close":"99.69","value":"99.69","low":"99.59","high":"99.74","ts":"1781780400"},{"open":"99.24","close":"99.3","value":"99.3","low":"99.22","high":"99.32","ts":"1781784000"},{"open":"99.76","close":"99.73","value":"99.73","low":"99.72","high":"99.76","ts":"1781787600"},{"open":"99.06","close":"99.12","value":"99.12","low":"99.06","high":"99.15","ts":"1781791200"},{"open":"98.75","close":"98.72","value":"98.72","low":"98.71","high":"98.78","ts":"1781794800"},{"open":"98.51","close":"98.61","value":"98.61","low":"98.51","high":"98.65","ts":"1781798400"},{"open":"98.79","close":"98.8","value":"98.8","low":"98.77","high":"98.8","ts":"1781802000"},{"open":"98.38","close":"98.36","value":"98.36","low":"98.35","high":"98.38","ts":"1781805600"},{"open":"98.3","close":"98.35","value":"98.35","low":"98.3","high":"98.35","ts":"1781809200"},{"open":"98.09","close":"98.11","value":"98.11","low":"98.06","high":"98.13","ts":"1781812800"},{"open":"98.3","close":"98.25","value":"98.25","low":"98.24","high":"98.3","ts":"1781816400"},{"open":"98.12","close":"98.12","value":"98.12","low":"98.08","high":"98.12","ts":"1781820000"},{"open":"97.44","close":"97.46","value":"97.46","low":"97.44","high":"97.46","ts":"1781823600"},{"open":"97.53","close":"97.6","value":"97.6","low":"97.53","high":"97.61","ts":"1781827200"},{"open":"97.16","close":"97.06","value":"97.06","low":"97.05","high":"97.16","ts":"1781830800"},{"open":"96.39","close":"96.41","value":"96.41","low":"96.39","high":"96.41","ts":"1781834400"},{"open":"95.79","close":"95.66","value":"95.66","low":"95.62","high":"95.8","ts":"1781838000"},{"open":"94.82","close":"94.86","value":"94.86","low":"94.82","high":"94.87","ts":"1781841600"},{"open":"95.37","close":"95.43","value":"95.43","low":"95.37","high":"95.44","ts":"1781845200"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.18","high":"96.2","ts":"1781848800"},{"open":"96.76","close":"96.9","value":"96.9","low":"96.76","high":"96.92","ts":"1781852400"},{"open":"97.36","close":"97.3","value":"97.3","low":"97.29","high":"97.36","ts":"1781856000"},{"open":"97.21","close":"97.17","value":"97.17","low":"97.17","high":"97.21","ts":"1781859600"},{"open":"96.76","close":"96.77","value":"96.77","low":"96.76","high":"96.77","ts":"1781863200"},{"open":"96.55","close":"96.62","value":"96.62","low":"96.55","high":"96.64","ts":"1781866800"},{"open":"97.47","close":"97.49","value":"97.49","low":"97.43","high":"97.49","ts":"1781870400"},{"open":"96.75","close":"96.64","value":"96.64","low":"96.61","high":"96.75","ts":"1781874000"},{"open":"96.35","close":"96.42","value":"96.42","low":"96.35","high":"96.42","ts":"1781877600"},{"open":"96.39","close":"96.37","value":"96.37","low":"96.37","high":"96.39","ts":"1781881200"},{"open":"96.71","close":"96.84","value":"96.84","low":"96.71","high":"96.86","ts":"1781884800"},{"open":"97.13","close":"97.05","value":"97.05","low":"97.04","high":"97.13","ts":"1781888400"},{"open":"97.16","close":"97.05","value":"97.05","low":"97.02","high":"97.16","ts":"1781892000"},{"open":"97.16","close":"97.05","value":"97.05","low":"97.03","high":"97.16","ts":"1781895600"},{"open":"97.07","close":"97.04","value":"97.04","low":"97.02","high":"97.15","ts":"1781899200"},{"open":"96.99","close":"96.9","value":"96.9","low":"96.89","high":"96.99","ts":"1781902800"},{"open":"97.09","close":"97.23","value":"97.23","low":"97.09","high":"97.25","ts":"1781906400"},{"open":"97.09","close":"97.22","value":"97.22","low":"97.09","high":"97.24","ts":"1781910000"},{"open":"97.26","close":"97.25","value":"97.25","low":"97.25","high":"97.26","ts":"1781913600"},{"open":"97.25","close":"97.24","value":"97.24","low":"97.24","high":"97.25","ts":"1781917200"},{"open":"97.26","close":"97.26","value":"97.26","low":"97.26","high":"97.26","ts":"1781920800"},{"open":"97.25","close":"97.25","value":"97.25","low":"97.25","high":"97.25","ts":"1781924400"},{"open":"97.25","close":"97.23","value":"97.23","low":"97.23","high":"97.25","ts":"1781928000"},{"open":"97.24","close":"97.25","value":"97.25","low":"97.23","high":"97.25","ts":"1781931600"},{"open":"97.24","close":"97.24","value":"97.24","low":"97.24","high":"97.24","ts":"1781935200"},{"open":"97.25","close":"97.25","value":"97.25","low":"97.25","high":"97.25","ts":"1781938800"},{"open":"97.23","close":"97.23","value":"97.23","low":"97.22","high":"97.23","ts":"1781942400"},{"open":"97.22","close":"97.23","value":"97.23","low":"97.22","high":"97.23","ts":"1781946000"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1781949600"},{"open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1781953200"},{"open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1781956800"},{"open":"97.04","close":"97.04","value":"97.04","low":"97.04","high":"97.04","ts":"1781960400"},{"open":"97.06","close":"97.06","value":"97.06","low":"97.06","high":"97.06","ts":"1781964000"},{"open":"97.03","close":"97.03","value":"97.03","low":"97.03","high":"97.03","ts":"1781967600"},{"open":"96.99","close":"97","value":"97","low":"96.99","high":"97","ts":"1781971200"},{"open":"96.97","close":"96.97","value":"96.97","low":"96.97","high":"96.97","ts":"1781974800"},{"open":"96.97","close":"96.97","value":"96.97","low":"96.97","high":"96.97","ts":"1781978400"},{"open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.91","ts":"1781982000"},{"open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.91","ts":"1781985600"},{"open":"96.97","close":"96.97","value":"96.97","low":"96.97","high":"96.97","ts":"1781989200"},{"open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.9","ts":"1781992800"},{"open":"96.9","close":"96.9","value":"96.9","low":"96.9","high":"96.9","ts":"1781996400"},{"open":"96.91","close":"96.91","value":"96.91","low":"96.91","high":"96.91","ts":"1782000000"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782003600"},{"open":"96.86","close":"96.86","value":"96.86","low":"96.86","high":"96.86","ts":"1782007200"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782010800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782014400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782018000"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782021600"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782025200"},{"open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1782028800"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782032400"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782036000"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782039600"},{"open":"96.81","close":"96.81","value":"96.81","low":"96.81","high":"96.81","ts":"1782043200"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.83","ts":"1782046800"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782050400"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.8","ts":"1782054000"},{"open":"96.83","close":"96.83","value":"96.83","low":"96.83","high":"96.84","ts":"1782057600"},{"open":"96.8","close":"96.8","value":"96.8","low":"96.8","high":"96.81","ts":"1782061200"},{"open":"97.22","close":"97.22","value":"97.22","low":"97.22","high":"97.22","ts":"1782064800"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.22","ts":"1782068400"},{"open":"97.13","close":"97.16","value":"97.16","low":"97.13","high":"97.16","ts":"1782072000"},{"open":"97.21","close":"97.21","value":"97.21","low":"97.21","high":"97.21","ts":"1782075600"},{"open":"96.37","close":"96.8","value":"96.8","low":"96.31","high":"96.82","ts":"1782079200"},{"open":"96.79","close":"96.2","value":"96.2","low":"95.91","high":"97.18","ts":"1782082800"},{"open":"96.22","close":"98.21","value":"98.21","low":"96.06","high":"98.32","ts":"1782086400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"98.21","value":"98.21","low":"95.6","high":"98.32","ts":"1782075600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"98.21","value":"98.21","low":"95.6","high":"98.32","ts":"1782075600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"98.21","value":"98.21","low":"95.6","high":"98.32","ts":"1782075600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"104.4","close":"104.41","value":"104.41","low":"102.24","high":"105.5","ts":"1775422800"},{"open":"104.38","close":"104.89","value":"104.89","low":"100.32","high":"105.11","ts":"1775509200"},{"open":"104.79","close":"106.08","value":"106.08","low":"104.79","high":"111.18","ts":"1775595600"},{"open":"106.06","close":"108.04","value":"108.04","low":"104.32","high":"109.75","ts":"1775682000"},{"open":"107.98","close":"108.87","value":"108.87","low":"107.55","high":"110.37","ts":"1775768400"},{"open":"108.83","close":"108.55","value":"108.55","low":"104.61","high":"108.99","ts":"1776027600"},{"open":"108.55","close":"114.47","value":"114.47","low":"108.48","high":"114.56","ts":"1776114000"},{"open":"114.47","close":"113.59","value":"113.59","low":"112.64","high":"116.41","ts":"1776200400"},{"open":"113.58","close":"112.89","value":"112.89","low":"112.51","high":"116.31","ts":"1776286800"},{"open":"112.89","close":"116.55","value":"116.55","low":"112.17","high":"119.68","ts":"1776373200"},{"open":"116.55","close":"116.66","value":"116.66","low":"116.54","high":"116.89","ts":"1776459600"},{"open":"116.66","close":"116.74","value":"116.74","low":"116.47","high":"116.8","ts":"1776546000"},{"open":"116.74","close":"115.01","value":"115.01","low":"112.28","high":"116.95","ts":"1776632400"},{"open":"115.01","close":"110.67","value":"110.67","low":"108.89","high":"115.78","ts":"1776718800"},{"open":"110.67","close":"112.24","value":"112.24","low":"110.65","high":"113.62","ts":"1776805200"},{"open":"112.25","close":"109.13","value":"109.13","low":"107.18","high":"113.19","ts":"1776891600"},{"open":"109.12","close":"109.5","value":"109.5","low":"107.15","high":"110.87","ts":"1776978000"},{"open":"109.5","close":"109.59","value":"109.59","low":"109.5","high":"109.87","ts":"1777064400"},{"open":"109.59","close":"109.76","value":"109.76","low":"109.5","high":"109.9","ts":"1777150800"},{"open":"109.76","close":"109.31","value":"109.31","low":"108.13","high":"110.89","ts":"1777237200"},{"open":"109.3","close":"105.9","value":"105.9","low":"104.3","high":"110.3","ts":"1777323600"},{"open":"105.91","close":"103.45","value":"103.45","low":"102.79","high":"107.19","ts":"1777410000"},{"open":"103.45","close":"107.15","value":"107.15","low":"103.36","high":"107.36","ts":"1777496400"},{"open":"107.13","close":"109.49","value":"109.49","low":"106.11","high":"111.71","ts":"1777582800"},{"open":"109.52","close":"109.59","value":"109.59","low":"109.34","high":"109.74","ts":"1777669200"},{"open":"109.59","close":"109.64","value":"109.64","low":"109.37","high":"109.79","ts":"1777755600"},{"open":"109.65","close":"105.67","value":"105.67","low":"104.8","high":"110.41","ts":"1777842000"},{"open":"105.66","close":"105.86","value":"105.86","low":"105.31","high":"107.88","ts":"1777928400"},{"open":"105.84","close":"112.44","value":"112.44","low":"105.45","high":"113.2","ts":"1778014800"},{"open":"112.45","close":"114.52","value":"114.52","low":"112.06","high":"119.45","ts":"1778101200"},{"open":"114.52","close":"117.21","value":"117.21","low":"114.15","high":"118.83","ts":"1778187600"},{"open":"117.2","close":"117.12","value":"117.12","low":"117.05","high":"117.21","ts":"1778274000"},{"open":"117.12","close":"117.15","value":"117.15","low":"116.96","high":"117.26","ts":"1778360400"},{"open":"117.15","close":"125.54","value":"125.54","low":"115.55","high":"125.81","ts":"1778446800"},{"open":"125.55","close":"126.28","value":"126.28","low":"121.14","high":"127.43","ts":"1778533200"},{"open":"126.31","close":"127.77","value":"127.77","low":"125.28","high":"130.56","ts":"1778619600"},{"open":"127.77","close":"121.96","value":"121.96","low":"121.47","high":"129.92","ts":"1778706000"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"111.19","close":"111.09","value":"111.09","low":"110.72","high":"111.26","ts":"1778878800"},{"open":"111.09","close":"110.99","value":"110.99","low":"110.8","high":"111.2","ts":"1778965200"},{"open":"110.95","close":"113.77","value":"113.77","low":"108.37","high":"114.49","ts":"1779051600"},{"open":"113.79","close":"108","value":"108","low":"107.17","high":"115.64","ts":"1779138000"},{"open":"108.01","close":"111.17","value":"111.17","low":"107.22","high":"112.13","ts":"1779224400"},{"open":"111.18","close":"112.33","value":"112.33","low":"109.3","high":"113.03","ts":"1779310800"},{"open":"112.35","close":"111","value":"111","low":"110.3","high":"113.24","ts":"1779397200"},{"open":"110.97","close":"110.93","value":"110.93","low":"110.65","high":"111.55","ts":"1779483600"},{"open":"110.93","close":"110.87","value":"110.87","low":"110.72","high":"111.48","ts":"1779570000"},{"open":"110.86","close":"114.69","value":"114.69","low":"109.24","high":"115.9","ts":"1779656400"},{"open":"114.71","close":"113.53","value":"113.53","low":"111.38","high":"115.73","ts":"1779742800"},{"open":"113.54","close":"110.16","value":"110.16","low":"108.63","high":"114.41","ts":"1779829200"},{"open":"110.14","close":"111.61","value":"111.61","low":"105.92","high":"112.16","ts":"1779915600"},{"open":"111.63","close":"111","value":"111","low":"110.23","high":"113.03","ts":"1780002000"},{"open":"111","close":"110.98","value":"110.98","low":"110.89","high":"111.18","ts":"1780088400"},{"open":"110.98","close":"111.09","value":"111.09","low":"110.81","high":"111.22","ts":"1780174800"},{"open":"111.16","close":"110.42","value":"110.42","low":"108.35","high":"112.6","ts":"1780261200"},{"open":"110.43","close":"110.97","value":"110.97","low":"110.03","high":"113.69","ts":"1780347600"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"},{"open":"107.49","close":"109.3","value":"109.3","low":"107.1","high":"110.95","ts":"1780520400"},{"open":"109.32","close":"100.42","value":"100.42","low":"100.13","high":"109.73","ts":"1780606800"},{"open":"100.46","close":"100.44","value":"100.44","low":"100.38","high":"100.63","ts":"1780693200"},{"open":"100.44","close":"100.65","value":"100.65","low":"100.2","high":"100.69","ts":"1780779600"},{"open":"100.58","close":"101.07","value":"101.07","low":"98.16","high":"102.16","ts":"1780866000"},{"open":"101.07","close":"96.9","value":"96.9","low":"95.56","high":"102.1","ts":"1780952400"},{"open":"96.91","close":"94.06","value":"94.06","low":"93.25","high":"97.46","ts":"1781038800"},{"open":"94.04","close":"100","value":"100","low":"91.37","high":"100.24","ts":"1781125200"},{"open":"99.98","close":"101.2","value":"101.2","low":"97.93","high":"101.69","ts":"1781211600"},{"open":"101.21","close":"100.95","value":"100.95","low":"100.79","high":"101.39","ts":"1781298000"},{"open":"100.95","close":"101.22","value":"101.22","low":"100.77","high":"101.35","ts":"1781384400"},{"open":"101.21","close":"104.15","value":"104.15","low":"100.5","high":"106.09","ts":"1781470800"},{"open":"104.14","close":"104.24","value":"104.24","low":"102.81","high":"105.97","ts":"1781557200"},{"open":"104.24","close":"101.22","value":"101.22","low":"99.6","high":"106.52","ts":"1781643600"},{"open":"101.22","close":"98.11","value":"98.11","low":"97.2","high":"104.25","ts":"1781730000"},{"open":"98.1","close":"97.04","value":"97.04","low":"94.53","high":"98.41","ts":"1781816400"},{"open":"97.09","close":"96.9","value":"96.9","low":"96.83","high":"97.37","ts":"1781902800"},{"open":"96.9","close":"97.16","value":"97.16","low":"96.56","high":"97.28","ts":"1781989200"},{"open":"97.15","close":"98.21","value":"98.21","low":"95.6","high":"98.32","ts":"1782075600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"},{"open":"121.96","close":"111.21","value":"111.21","low":"110.9","high":"122.76","ts":"1778792400"},{"open":"110.97","close":"107.49","value":"107.49","low":"107.32","high":"111.28","ts":"1780434000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8061936881782089941","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%5,73","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−12,79","hideAbsoluteDelta":false,"relativeDelta":"−%11,53","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%113,56","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"98,02","hideAbsoluteDelta":false,"relativeDelta":"%52.557,67","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"24 Ara"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"98,21","bankId":"0"},{"value":{"weekValue":[83.85,83.73,83.09,83.2,83.63,82.94,81.55,80.07,79.7,79.01,78.62,79.54,79.2,78.86,77.72,78.55,78.15,79.23,79.2,80.53,81.14,81.26],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,81.26,81.26,81.26],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,81.26],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,81.26],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,81.26],"dayValue":[79.02,79.32,79.42,79.38,80.68,80.84,81.3,81,80.91,80.53,80.25,80.67,80.62,81.12,80.53,80.97,81.25,81.66,82.22,80.61,80.61,81.26],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,81.26,81.26,81.26,81.26,81.26,81.26]},"updatedTime":{"timezone":"МСК","ts":"1782089100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"19 Haz"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,1","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−22,72","hideAbsoluteDelta":false,"relativeDelta":"−%21,85","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"11,13","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"8,03","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"18,43","hideAbsoluteDelta":false,"relativeDelta":"%29,33","direction":"positive","tsFormatted":"24 Kas"}},"instrument_id":"12539","priceDelta":"-0.201294","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"81,26","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[104.18,104.95,104.69,104.04,104.99,104.39,104.47,103.86,105.1,103.26,101.71,98.61,97.6,97.3,96.84,97.25,97.23,97,96.91,96.82,96.83,98.21],"halfYearValue":[99.01,100.31,110.62,131.22,162.92,108.62,108.61,123.13,116.13,114.53,101.59,104.33,113.59,112.24,107.15,117.21,111.21,110.93,110.98,100.65,101.22,98.21],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.21],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.21],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.21],"dayValue":[96.91,96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.84,97.15,97.22,97.21,97.11,96.4,96.37,98.21],"quarterValue":[101.46,100.09,104.33,108.04,113.59,116.74,109.13,109.31,109.49,105.86,117.12,127.77,110.99,112.33,114.69,111,110.97,100.44,94.06,101.22,98.11,98.21]},"updatedTime":{"timezone":"МСК","ts":"1782089700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%5,73","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−12,79","hideAbsoluteDelta":false,"relativeDelta":"−%11,53","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%113,56","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"98,02","hideAbsoluteDelta":false,"relativeDelta":"%52.557,67","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"24 Ara"}},"instrument_id":"12529","priceDelta":"+1.05","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"98,21","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1325.99,1344.72,1353.68,1338.81,1359.54,1363.36,1359.96,1351.53,1355.01,1337.38,1297.04,1281.96,1278.73,1274.25,1262.07,1258.5,1258.5,1258.48,1258.51,1258.51,1258.48,1269.42],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1269.42,1269.42,1269.42,1269.42],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1269.42],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1269.42],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1269.42],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.49,1258.52,1258.48,1258.52,1258.52,1258.51,1258.48,1258.52,1258.51,1258.51,1258.48,1258.49,1258.66,1258.49,1262.72,1263.8,1269.42],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1269.42,1269.42,1269.42,1269.42,1269.42,1269.42]},"updatedTime":{"timezone":"МСК","ts":"1782089040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,95","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−56,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−83,44","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"195,42","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"606,12","hideAbsoluteDelta":false,"relativeDelta":"%91,38","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−446,66","hideAbsoluteDelta":false,"relativeDelta":"−%26,03","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−190,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,05","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12535","priceDelta":"+10.95","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.269,42","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1761.25,1780.46,1775.71,1768.75,1802.29,1816.47,1810.16,1789.91,1790.1,1763.71,1721.8,1704.31,1685.26,1687.41,1667.3,1668,1668.03,1667.99,1668.01,1668.03,1667.99,1673.41],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1673.41,1673.41,1673.41,1673.41],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1673.41],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1673.41],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1673.41],"dayValue":[1668.03,1667.98,1668.02,1667.99,1668.03,1667.98,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1668.01,1668.03,1667.99,1668.02,1667.97,1668.29,1667.98,1667.51,1664.52,1673.41],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1673.41,1673.41,1673.41,1673.41,1673.41,1673.41]},"updatedTime":{"timezone":"МСК","ts":"1782089040"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−87,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−252,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"414,51","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"22 Haz"},"allTimeDelta":{"absoluteDelta":"46,91","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−473,17","hideAbsoluteDelta":false,"relativeDelta":"−%22,04","direction":"negative","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"22,10","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"04 Ara"}},"instrument_id":"12536","priceDelta":"+5.43","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.673,41","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"updatedTime":{"timezone":"МСК","ts":"1782033000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"20 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"22 Ara"}},"instrument_id":"12531","priceDelta":"+0.3462","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.083,64","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"21.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%5,73","direction":"negative","tsFormatted":"15 Haz"},"monthDelta":{"absoluteDelta":"−12,79","hideAbsoluteDelta":false,"relativeDelta":"−%11,53","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%113,56","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"98,02","hideAbsoluteDelta":false,"relativeDelta":"%52.557,67","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"24 Mar"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"24 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782089700000,"updateTimeFormatted":"21 Haziran 2026 20:55:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"81,26 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[83.85,83.73,83.09,83.2,83.63,82.94,81.55,80.07,79.7,79.01,78.62,79.54,79.2,78.86,77.72,78.55,78.15,79.23,79.2,80.53,81.14,81.26],"halfYearValue":[62.83,62.83,62.83,63.56,63.56,63.56,63.56,63.56,73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,81.26,81.26,81.26],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,114.84,83.56,76.28,79.05,84.81,72.59,66.57,66.59,65.42,62.83,63.56,73.23,99.82,81.26],"monthValue":[103.98,97.78,96.59,92.85,92.51,91.69,95.28,95.78,97.84,95.17,92.91,94.23,91.82,94.71,89.13,86.75,83.49,79.46,78.67,79.48,81.46,81.26],"yearValue":[70.13,68.86,71.78,66.16,66.93,66,62.17,64.22,63.92,63.17,58.69,60.84,63.62,69.81,68.14,81.08,107.94,96.47,104.33,109.29,97.84,81.26],"dayValue":[79.02,79.32,79.42,79.38,80.68,80.84,81.3,81,80.91,80.53,80.25,80.67,80.62,81.12,80.53,80.97,81.25,81.66,82.22,80.61,80.61,81.26],"quarterValue":[73.23,73.23,73.23,73.23,73.23,73.23,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,99.82,81.26,81.26,81.26,81.26,81.26,81.26]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03:45"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,1","direction":"negative","tsFormatted":"03:45"},"monthDelta":{"absoluteDelta":"−22,72","hideAbsoluteDelta":false,"relativeDelta":"−%21,85","direction":"negative","tsFormatted":"03:45"},"yearDelta":{"absoluteDelta":"11,13","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"03:45"},"allTimeDelta":{"absoluteDelta":"4,08","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"03:45"},"quarterDelta":{"absoluteDelta":"8,03","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"03:45"},"halfYearDelta":{"absoluteDelta":"18,43","hideAbsoluteDelta":false,"relativeDelta":"%29,33","direction":"positive","tsFormatted":"03:45"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"98,21 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[104.18,104.95,104.69,104.04,104.99,104.39,104.47,103.86,105.1,103.26,101.71,98.61,97.6,97.3,96.84,97.25,97.23,97,96.91,96.82,96.83,98.21],"halfYearValue":[99.01,100.31,110.62,131.22,162.92,108.62,108.61,123.13,116.13,114.53,101.59,104.33,113.59,112.24,107.15,117.21,111.21,110.93,110.98,100.65,101.22,98.21],"allTimeValue":[0.1865,0.23505,0.17685,0.18006,0.13183,0.14277,0.17621,0.20611,0.15981,0.14437,0.22508,0.42315,0.45659,1.29,0.63891,1.47,2.21,4.21,12.03,34.32,79.83,98.21],"monthValue":[111,110.93,114.69,113.53,111.61,111,111.09,110.42,107.49,109.3,100.44,100.65,96.9,94.06,101.2,100.95,104.15,104.24,98.11,97.04,97.16,98.21],"yearValue":[45.99,49.66,47.96,50.22,54.61,62.38,70.61,65.69,70.17,87.03,109.21,120.31,162.66,108.61,117.43,98.45,108.87,109.76,117.15,114.69,101.07,98.21],"dayValue":[96.91,96.86,96.86,96.83,96.81,96.82,96.82,96.82,96.81,96.81,96.81,96.84,96.8,96.8,96.84,97.15,97.22,97.21,97.11,96.4,96.37,98.21],"quarterValue":[101.46,100.09,104.33,108.04,113.59,116.74,109.13,109.31,109.49,105.86,117.12,127.77,110.99,112.33,114.69,111,110.97,100.44,94.06,101.22,98.11,98.21]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"03:55"},"weekDelta":{"absoluteDelta":"−5,97","hideAbsoluteDelta":false,"relativeDelta":"−%5,73","direction":"negative","tsFormatted":"03:55"},"monthDelta":{"absoluteDelta":"−12,79","hideAbsoluteDelta":false,"relativeDelta":"−%11,53","direction":"negative","tsFormatted":"03:55"},"yearDelta":{"absoluteDelta":"52,22","hideAbsoluteDelta":false,"relativeDelta":"%113,56","direction":"positive","tsFormatted":"03:55"},"allTimeDelta":{"absoluteDelta":"98,02","hideAbsoluteDelta":false,"relativeDelta":"%52.557,67","direction":"positive","tsFormatted":"03:55"},"quarterDelta":{"absoluteDelta":"−3,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,21","direction":"negative","tsFormatted":"03:55"},"halfYearDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"03:55"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.269,42 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1325.99,1344.72,1353.68,1338.81,1359.54,1363.36,1359.96,1351.53,1355.01,1337.38,1297.04,1281.96,1278.73,1274.25,1262.07,1258.5,1258.5,1258.48,1258.51,1258.51,1258.48,1269.42],"halfYearValue":[1459.95,1459.95,1459.95,1459.95,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1269.42,1269.42,1269.42,1269.42],"allTimeValue":[663.3,642.7,777.5,806.7,695.6,714.25,854.9,955.35,1333.5,1852.23,2362.15,2601.34,1796.93,1560.89,957.9,910.42,1147.5,1153.5,1459.95,1716.08,1563.21,1269.42],"monthValue":[1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1269.42],"yearValue":[1074,1287.5,1224.5,1096.5,1106.5,1256,1556,1453,1375,1511.19,1730.98,1818.45,1926.51,1624.56,1790.49,1603.67,1508,1563.98,1486.34,1391.52,1230.99,1269.42],"dayValue":[1258.51,1258.5,1258.52,1258.48,1258.51,1258.49,1258.52,1258.48,1258.52,1258.52,1258.51,1258.48,1258.52,1258.51,1258.51,1258.48,1258.49,1258.66,1258.49,1262.72,1263.8,1269.42],"quarterValue":[1716.08,1716.08,1716.08,1716.08,1716.08,1716.08,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1563.21,1269.42,1269.42,1269.42,1269.42,1269.42,1269.42]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,95","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"−56,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,27","direction":"negative","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"−83,44","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"195,42","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"606,12","hideAbsoluteDelta":false,"relativeDelta":"%91,38","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−446,66","hideAbsoluteDelta":false,"relativeDelta":"−%26,03","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"−190,53","hideAbsoluteDelta":false,"relativeDelta":"−%13,05","direction":"negative","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.673,41 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1761.25,1780.46,1775.71,1768.75,1802.29,1816.47,1810.16,1789.91,1790.1,1763.71,1721.8,1704.31,1685.26,1687.41,1667.3,1668,1668.03,1667.99,1668.01,1668.03,1667.99,1673.41],"halfYearValue":[1651.31,1651.31,1651.31,1651.31,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1673.41,1673.41,1673.41,1673.41],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,999.9,1154.55,921.5,937,818.5,929.14,901.5,1007.76,865.3,1066.78,918.05,954.44,1375,1416.4,1651.31,2146.58,2092.3,1673.41],"monthValue":[1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1673.41],"yearValue":[1258.9,1366.5,1417.3,1351.4,1412.2,1421.6,1598.5,1598.7,1546.59,1649.64,1984.03,2301.08,2775,2146.58,2280.76,2030.99,1958.82,2107.47,1995.52,1953.61,1780.16,1673.41],"dayValue":[1668.03,1667.98,1668.02,1667.99,1668.03,1667.98,1668.01,1668.03,1668.02,1668.02,1668.01,1668.02,1668.01,1668.03,1667.99,1668.02,1667.97,1668.29,1667.98,1667.51,1664.52,1673.41],"quarterValue":[2146.58,2146.58,2146.58,2146.58,2146.58,2146.58,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,2092.3,1673.41,1673.41,1673.41,1673.41,1673.41,1673.41]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"03:44"},"weekDelta":{"absoluteDelta":"−87,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"03:44"},"monthDelta":{"absoluteDelta":"−252,96","hideAbsoluteDelta":false,"relativeDelta":"−%13,13","direction":"negative","tsFormatted":"03:44"},"yearDelta":{"absoluteDelta":"414,51","hideAbsoluteDelta":false,"relativeDelta":"%32,93","direction":"positive","tsFormatted":"03:44"},"allTimeDelta":{"absoluteDelta":"46,91","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"03:44"},"quarterDelta":{"absoluteDelta":"−473,17","hideAbsoluteDelta":false,"relativeDelta":"−%22,04","direction":"negative","tsFormatted":"03:44"},"halfYearDelta":{"absoluteDelta":"22,10","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"03:44"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.083,64 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3133.65,3131.96,3120.81,3122.2,3122.11,3123.39,3107.84,3083,3085.86,3087.38,3078.15,3080.28,3085.24,3083.68,3085.28,3083.23,3083.46,3085.02,3083.28,3083.49,3085.21,3083.64],"halfYearValue":[3086,3086,3131,3131,3124.5,3124.5,3056.87,3056.87,3056.87,3137.29,3137.29,3102.49,3102.49,3128.66,3128.66,3128.66,3238.44,3238.44,3179.44,3179.44,3083.64,3083.64],"allTimeValue":[3037,3280,3309,3089,2964,3085,3218,3110,3109,3059,3023,3124,3086,3131,3124.5,3056.87,3137.29,3102.49,3128.66,3238.44,3179.44,3083.64],"monthValue":[3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.69,3181.4,3189.74,3191.36,3152.31,3162.57,3160.8,3137.35,3139.55,3131.57,3151.46,3153.49,3085.48,3085.28,3083.29,3083.64],"yearValue":[2964,3105,3342,3197,3058,3071,3086,3118,3085,3089,3085,3128,3110.38,3039.83,3074.96,3143.58,3125.17,3104.08,3194.85,3191.53,3180.28,3083.64],"dayValue":[3085.02,3084.24,3083.46,3085.14,3084.21,3083.28,3084.12,3085.16,3085.35,3084.42,3083.49,3083.93,3083.92,3083.91,3084.42,3085.07,3085.21,3085.13,3085.05,3083.29,3083.47,3083.64],"quarterValue":[3137.29,3137.29,3137.29,3102.49,3102.49,3102.49,3102.49,3128.66,3128.66,3128.66,3128.66,3238.44,3238.44,3238.44,3238.44,3179.44,3179.44,3179.44,3179.44,3083.64,3083.64,3083.64]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3462","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21 Haz"},"weekDelta":{"absoluteDelta":"−50,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"21 Haz"},"monthDelta":{"absoluteDelta":"−82,85","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"21 Haz"},"yearDelta":{"absoluteDelta":"119,64","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"21 Haz"},"allTimeDelta":{"absoluteDelta":"46,64","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"−53,65","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"21 Haz"},"halfYearDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"21 Haz"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RqsCI6fZfQzSlohdXa8WCA==","isCodeToIcon":false,"chartStat":{"dayHigh":"98,32","dayLow":"95,60","open":"97,15","prevClose":"97,16","volume":"0,0","yearHigh":"162,92","yearLow":"45,73"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8061936881782089941","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"e8964":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"e8965":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"806431_0","totalSources":16,"url":"/gundem/business/abd-iran-mutabakati-risk-algisini-azaltti-8064310?content_parameters=ChUzNTIyNTk3NjcyMTc5ODA5ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee9957136efb570284efdb6cf81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/637jpg-QGVZdRFvWUmNF-x6Eab22g.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"806431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","https://www.dunya.com/finans/emtia/petrol-geriledi-dolar-guclendi-emtiada-karisik-seyir-haberi-829323","https://www.dirilispostasi.com/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu","https://www.sabah.com.tr/ekonomi/abd-iran-mutabakati-risk-algisini-azaltti-piyasalarda-son-durum-7607476","https://www.birgun.net/haber/dolar-baskisi-altini-geriletti-abd-iran-mutabakati-piyasalari-nasil-etkiledi-719592","https://www.sozcu.com.tr/piyasalar-alev-aldi-altin-gumus-ve-platin-cakildi-dolar-yukseldi-p329815"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda Fed ve İran etkisi: Emtialar yön değiştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/piyasalarda-fed-ve-iran-etkisi-emtialar-yon-degistirdi-haberi-901233","faviconSources":["https://www.ekonomim.com","https://www.dunya.com","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:07"},{"id":"804352_0","totalSources":34,"url":"/gundem/business/petrol-fiyatlari-dusuyor-anlasma-riskleri-tamamen-bitirmedi-8043520?content_parameters=ChYxNjI3NjMwNzQwMjI1NDMyMDYxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ee926e4370dfbf6a864b6bcb7b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/petrolstokpng-d1THjmq5wk63WnTGbePbFg.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804352_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","https://www.sozcu.com.tr/hurmuz-dugumu-petrol-stoklarini-vurdu-dunyayi-buyuk-felaket-bekliyor-p329786","https://www.dunya.com/ekonomi/1-milyar-varilden-fazla-petrol-kayboldu-stoklar-kritik-esige-yaklasti-haberi-829311","https://www.sabah.com.tr/trend/galeri/ekonomi/petrolde-ateskes-rallisi-brent-petrol-haftayi-yuzde-8-kayipla-kapatti","https://www.sondakika.com/ekonomi/haber-petrol-fiyatlari-dusuyor-jeopolitik-riskler-devam--19966095/","https://www.haberler.com/ekonomi/savas-riskinin-azalmasiyla-petrolde-70-dolar-19966000-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Emtia piyasalarında Fed'in mesajları ve ABD-İran mutabakatı etkili oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/emtia-piyasalarinda-fedin-mesajlari-ve-abd-iran-mutabakati-etkili-oldu/3973464","faviconSources":["https://www.aa.com.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:05"},{"id":"806347_0","totalSources":21,"url":"/gundem/business/altin-fiyatlari-son-dakika-canli-21-haziran-2026-bugun-14-22-ayar-bilezik-tam-ceyrek-altin-ve-gram-altin-ne-kadar-8063470?content_parameters=ChU5NDM2MjMzOTI2OTM4MjQ5MDY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee918cd8b8216f19c57c6eae08f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/06/21/ver1782026311/3893104/jpg/1920x1080"}},"logAttrs":{"id":"806347_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ulusal.com.tr/ekonomi/gram-altinda-400-tllik-birden-yukselis-islam-memisten-altin-yatirimcilarina-kritik-uyari-15098904","https://www.samsunhaber.com/guncel-altin-fiyatlari-21-haziran-2026","https://www.haberturk.com/bilgi/foto/altin-fiyatlari-son-dakika-canli-21-haziran-2026-bugun-14-22-ayar-bilezik-tam-ceyrek-altin-ve-gram-altin-ne-kadar-3893104","https://www.aspor.com.tr/haberler/2026/06/21/gram-altin-ne-kadar-21-haziran-canli-altin-fiyatlari","https://www.adanayerelhaber.com/haber-altin-fiyatlari-yukselisini-surduruyor-21-haziran-pazar-gunu-gram-ceyrek-yarim-altin-fiyati-ne-kadar-45368.html","https://www.canligaste.com/ceyrek-altin-kac-tl-bugun-ceyrek-altin-fiyati-aksam-kuru-21-haziran-2026/867497/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram altında 400 TL'lik birden yükseliş! İslam Memiş'ten altın yatırımcılarına kritik uyarı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ulusal.com.tr/ekonomi/gram-altinda-400-tllik-birden-yukselis-islam-memisten-altin-yatirimcilarina-kritik-uyari-15098904","faviconSources":["https://www.ulusal.com.tr","https://www.samsunhaber.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:15"},{"id":"803649_0","totalSources":113,"url":"/gundem/business/altin-konsolidasyon-surecinde-uzun-vadeli-yukselis-hikayesi-suruyor-8036490?content_parameters=ChUzNjkyOTYwNzMzODgyNzkxNzEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee35b163c4cf3733f79d0090742//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a361a2c774653f687aa216c.jpg"}},"logAttrs":{"id":"803649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","https://www.dokuzeylul.com/islam-memisten-piyasalari-sarsacak-altin-ve-gumus-uyarisi-aman-dikkat","https://www.bursadabugun.com/haber/rakamlar-guncellendi-dev-bankadan-altin-yatirimcisini-soke-eden-tahmin-1929662.html","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-sok-tahmin-iste-piyasayi-tutan-tek-guc-7608797","https://www.sozcu.com.tr/altin-yatirimcisina-finans-devlerinden-soguk-dus-tek-tek-degistirdiler-p329634","https://www.sondakika.com/kripto-para/haber-goldman-sachs-yil-sonu-altin-hedefini-asagi-cekti-19967817/","https://www.yeniakit.com.tr/foto-galeri/altin-fiyatlari-icin-kotu-senaryo-161680","https://www.posta.com.tr/galeri/altin-icin-soke-eden-tahmin-iste-piyasayi-tutan-tek-guc-3005905"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Dev bankalar açıkladı! Altın düşecek mi yoksa çıkacak mı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/dev-bankalar-acikladi-altin-dusecek-mi-yoksa-cikacak-mi","faviconSources":["https://www.eskisehir.net","https://www.dokuzeylul.com","https://www.bursadabugun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:55"},{"id":"804224_0","totalSources":24,"url":"/gundem/business/19-haziran-gram-gumus-ne-kadar-oldu-daha-dusecek-mi-8042240?content_parameters=ChYxNzUxMTIwMzM0MTE1NDAwOTk4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee4239ac469896c034588c098b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/20/yeni-proje-4-wjoz_cover.jpg"}},"logAttrs":{"id":"804224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/gumus-neden-dusuyor-gumus-yatirimi-kazandirir-mi-uzmanlardan-dikkat-ceken-tahmin-ekonomi-haberleri-4234250","https://finans.mynet.com/haber/detay/gumus/bugunku-gumus-fiyati-21-haziran-pazar-2026-gumusun-guncel-fiyati-ne-kadar/559237/","https://www.dunya.com/foto-galeri/ekonomi/gumuste-kritik-esik-yeni-yukselis-dalgasi-mi-geliyor-galeri-829251","https://www.karar.com/ekonomi-haberleri/analistler-iyimser-gumuste-yukselis-potansiyeli-suruyor-2055163","https://www.gazetepencere.com/ekonomi/gumus-icin-yeni-tahmin-fiyati-yukselir-mi-704989h","https://www.sozcu.com.tr/baris-ruzgari-kisa-surdu-altin-gumus-platin-sert-dustu-p329233"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gümüş neden düşüyor? Gümüş yatırımı kazandırır mı? Uzmanlardan dikkat çeken tahmin | Ekonomi Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/gumus-neden-dusuyor-gumus-yatirimi-kazandirir-mi-uzmanlardan-dikkat-ceken-tahmin-ekonomi-haberleri-4234250","faviconSources":["https://www.gzt.com","https://finans.mynet.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:54"},{"id":"802348_0","totalSources":41,"url":"/gundem/business/altinda-duzeltme-suruyor-8023480?content_parameters=ChU3NzI4NDM3MTY3NzUwNTU3MTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed565360fa4fcd0260de2134731//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/65c621/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/17/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok-1781696059253.jpg"}},"logAttrs":{"id":"802348_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","https://www.haber32.com.tr/uzman-isim-acikladi-altin-neden-yukselmiyor","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-duzeltme-suruyor-uzun-vadeli-yukselis-trendinde-degisiklik-yok","https://finans.mynet.com/haber/detay/altin/altin-yatirimcisina-buyuk-sok-uc-buyuk-banka-tahminlerini-pes-pese-dusurdu/559215/","https://www.yeniakit.com.tr/foto-galeri/yukselis-trendi-bitti-mi-altin-icin-kritik-gun-basladi-161513","https://www.sozcu.com.tr/dev-bankadan-altin-icin-dudak-ucuklatan-tahmin-tarih-vererek-duyurdular-p329174","https://www.cnbce.com/altin/dev-bankalar-altinda-yonu-cizdi-yatirimciya-net-mesaj-verdi-yukselis-mi-dususe-devam-mi-g31953"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false,true]},"title":{"text":"Dev bankalar altın tahminlerini düşürdü, ama...","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/dev-bankalar-altin-tahminlerini-dusurdu-ama-133192","faviconSources":["https://www.nefes.com.tr","https://www.haber32.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"08:20"},{"id":"804706_0","totalSources":5,"url":"/gundem/business/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor-8047060?content_parameters=ChYxMzY5MzQzMjcxNzM3NDc3NjU5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf9ed06d43761bde30896ab830//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.halktv.com.tr/2/1280/720/storage/files/images/2026/06/19/halktv-yeni-1280-72054-4bky.png"}},"logAttrs":{"id":"804706_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","https://www.ahaber.com.tr/video/ekonomi-videolari/abd-iran-gorusmeleri-piyasalari-nasil-etkiliyor","https://www.yeniakit.com.tr/foto-galeri/isvicreden-gelen-haber-ile-altin-cakildi-altin-neden-dusuyor-161499","https://www.gercekgundem.com/ekonomi/dunya-anlasmaya-kilitlenmisti-abd-iran-gorusmesi-iptal-oldu-altin-sert-cakildi-573462","https://www.habererk.com/haber/abd-ve-iran-muzakereleri-altin-ve-dolari-vurdu_336383/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD-İran masaya oturmadı piyasalara ateş düştü!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/abd-iran-masaya-oturmadi-piyasalara-ates-dustu-1037265h","faviconSources":["https://halktv.com.tr","https://www.ahaber.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"07:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"e8966":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"e8967":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e896w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}