Talep ve Arz Dengesi: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler 13.
Ekonomik Gelişmeler: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler 13.
Doların Değeri: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir 13.
Jeopolitik Belirsizlikler: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir 13.
Spekülatif Ticaret: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir 13.
2 kaynak
Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?
Gram gümüşe yatırım yapmanın temel yolları şunlardır:
Fiziki Gümüş Alımı: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak 12. Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir 13.
Dijital Gümüş Alım Satımı: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak 13.
Borsa Yatırım Fonları (ETF'ler): Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak 23.
Gümüş Madenciliği Hisseleri: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak 14.
Vadeli İşlemler: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak 14.
Yatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir 1.
4 kaynak
Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?
Gram gümüşün ana tüketicileri çeşitli sektörlerde yer almaktadır:
Elektronik Sektörü: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir 23.
Tıp ve Sağlık Sektörü: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır 23.
Takı Sektörü: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır 23.
Güneş Enerjisi: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır 2.
Diğer Sektörler: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir 13.
{"5h4s0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DXAGg%2BTRY%26ncrnd%3D26664","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6620500661775257720","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775257794820121-14776078287291773317-balancer-l7leveler-kubr-yp-klg-286-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"XAGg TRY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5h4s1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5h4s2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5h4s3":{"state":{"currencyProps":{"fromName":"XAGg/TRY","timeInfo":" · 04.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XAGg/TRY","content":{"label":"Gram Gümüş","countryCode":"XA"},"countryCode":"XA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":104.33,"multiplierFormatted":"104,33","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"104.38","close":"104.41","value":"104.41","low":"104.38","high":"104.41","ts":"1775163300"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.36","ts":"1775163600"},{"open":"104.36","close":"104.32","value":"104.32","low":"104.32","high":"104.36","ts":"1775163900"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.29","high":"104.38","ts":"1775164200"},{"open":"104.31","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775164500"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775164800"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775165100"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775165400"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775165700"},{"open":"104.33","close":"104.34","value":"104.34","low":"104.32","high":"104.37","ts":"1775166000"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.3","high":"104.38","ts":"1775166300"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775166600"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.29","high":"104.37","ts":"1775166900"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.3","high":"104.38","ts":"1775167200"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1775167500"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.33","high":"104.37","ts":"1775167800"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.31","high":"104.38","ts":"1775168100"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.37","ts":"1775168400"},{"open":"104.37","close":"104.36","value":"104.36","low":"104.33","high":"104.37","ts":"1775168700"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775169000"},{"open":"104.37","close":"104.31","value":"104.31","low":"104.31","high":"104.39","ts":"1775169300"},{"open":"104.34","close":"104.32","value":"104.32","low":"104.31","high":"104.37","ts":"1775169600"},{"open":"104.34","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775169900"},{"open":"104.34","close":"104.32","value":"104.32","low":"104.31","high":"104.35","ts":"1775170200"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.32","high":"104.39","ts":"1775170500"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775170800"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775171100"},{"open":"104.31","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775171400"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.29","high":"104.38","ts":"1775171700"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775172000"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.3","high":"104.38","ts":"1775172300"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775172600"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.33","high":"104.37","ts":"1775172900"},{"open":"104.34","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775173200"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.29","high":"104.38","ts":"1775173500"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.29","high":"104.36","ts":"1775173800"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775174100"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775174400"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775174700"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775175000"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775175300"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775175600"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.33","high":"104.37","ts":"1775175900"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775176200"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775176500"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775176800"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.3","high":"104.39","ts":"1775177100"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.29","high":"104.38","ts":"1775177400"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775177700"},{"open":"104.31","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775178000"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.32","high":"104.39","ts":"1775178300"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.33","high":"104.37","ts":"1775178600"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.33","high":"104.39","ts":"1775178900"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.32","high":"104.36","ts":"1775179200"},{"open":"104.32","close":"104.36","value":"104.36","low":"104.32","high":"104.36","ts":"1775179500"},{"open":"104.37","close":"104.34","value":"104.34","low":"104.32","high":"104.38","ts":"1775179800"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.29","high":"104.39","ts":"1775180100"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.29","high":"104.38","ts":"1775180400"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775180700"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775181000"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.33","high":"104.38","ts":"1775181300"},{"open":"104.31","close":"104.34","value":"104.34","low":"104.31","high":"104.34","ts":"1775181600"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775181900"},{"open":"104.37","close":"104.39","value":"104.39","low":"104.34","high":"104.39","ts":"1775182200"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.32","high":"104.39","ts":"1775182500"},{"open":"104.31","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775182800"},{"open":"104.38","close":"104.36","value":"104.36","low":"104.3","high":"104.38","ts":"1775183100"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.3","high":"104.37","ts":"1775183400"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775183700"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775184000"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.29","high":"104.39","ts":"1775184300"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.38","ts":"1775184600"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775184900"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775185200"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775185500"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775185800"},{"open":"104.39","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1775186100"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.31","high":"104.38","ts":"1775186400"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.31","high":"104.39","ts":"1775186700"},{"open":"104.31","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775187000"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.31","high":"104.34","ts":"1775187300"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.32","high":"104.38","ts":"1775187600"},{"open":"104.38","close":"104.31","value":"104.31","low":"104.31","high":"104.39","ts":"1775187900"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.33","high":"104.38","ts":"1775188200"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.29","high":"104.35","ts":"1775188500"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.32","high":"104.34","ts":"1775188800"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.3","high":"104.37","ts":"1775189100"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775189400"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.32","high":"104.39","ts":"1775189700"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775190000"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775190300"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775190600"},{"open":"104.34","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775190900"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.32","high":"104.35","ts":"1775191200"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.34","ts":"1775191500"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775191800"},{"open":"104.39","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1775192100"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.31","high":"104.38","ts":"1775192400"},{"open":"104.34","close":"104.33","value":"104.33","low":"104.31","high":"104.34","ts":"1775192700"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.33","high":"104.37","ts":"1775193000"},{"open":"104.34","close":"104.33","value":"104.33","low":"104.29","high":"104.36","ts":"1775193300"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775193600"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.3","high":"104.34","ts":"1775193900"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775194200"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.31","high":"104.39","ts":"1775194500"},{"open":"104.32","close":"104.31","value":"104.31","low":"104.31","high":"104.37","ts":"1775194800"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.3","high":"104.39","ts":"1775195100"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.36","ts":"1775195400"},{"open":"104.32","close":"104.39","value":"104.39","low":"104.29","high":"104.39","ts":"1775195700"},{"open":"104.31","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775196000"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775196300"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.31","high":"104.38","ts":"1775196600"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.33","high":"104.39","ts":"1775196900"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.32","high":"104.36","ts":"1775197200"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775197500"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.3","high":"104.38","ts":"1775197800"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775198100"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.31","high":"104.36","ts":"1775198400"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.32","high":"104.35","ts":"1775198700"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.3","high":"104.37","ts":"1775199000"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775199300"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775199600"},{"open":"104.38","close":"104.31","value":"104.31","low":"104.29","high":"104.38","ts":"1775199900"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775200200"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.3","high":"104.34","ts":"1775200500"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.39","ts":"1775200800"},{"open":"104.31","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775201100"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775201400"},{"open":"104.36","close":"104.37","value":"104.37","low":"104.3","high":"104.39","ts":"1775201700"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775202000"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775202300"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.29","high":"104.38","ts":"1775202600"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.3","high":"104.36","ts":"1775202900"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.33","high":"104.38","ts":"1775203200"},{"open":"104.39","close":"104.31","value":"104.31","low":"104.31","high":"104.39","ts":"1775203500"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775203800"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775204100"},{"open":"104.32","close":"104.39","value":"104.39","low":"104.32","high":"104.39","ts":"1775204400"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.29","high":"104.37","ts":"1775204700"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775205000"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775205300"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.29","high":"104.37","ts":"1775205600"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.31","high":"104.34","ts":"1775205900"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775206200"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775206500"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775206800"},{"open":"104.36","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775207100"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.33","high":"104.37","ts":"1775207400"},{"open":"104.39","close":"104.32","value":"104.32","low":"104.3","high":"104.39","ts":"1775207700"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775208000"},{"open":"104.39","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775208300"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775208600"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.3","high":"104.37","ts":"1775208900"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.34","ts":"1775209200"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775209500"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.29","high":"104.39","ts":"1775209800"},{"open":"104.34","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775210100"},{"open":"104.36","close":"104.32","value":"104.32","low":"104.3","high":"104.36","ts":"1775210400"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775210700"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.31","high":"104.37","ts":"1775211000"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775211300"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775211600"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.3","high":"104.38","ts":"1775211900"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775212200"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.32","high":"104.39","ts":"1775212500"},{"open":"104.33","close":"104.31","value":"104.31","low":"104.31","high":"104.38","ts":"1775212800"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.36","ts":"1775213100"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.31","high":"104.37","ts":"1775213400"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775213700"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775214000"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.31","high":"104.38","ts":"1775214300"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.33","high":"104.38","ts":"1775214600"},{"open":"104.38","close":"104.34","value":"104.34","low":"104.31","high":"104.38","ts":"1775214900"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775215200"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775215500"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775215800"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.31","high":"104.35","ts":"1775216100"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.33","high":"104.38","ts":"1775216400"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.29","high":"104.36","ts":"1775216700"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.28","high":"104.37","ts":"1775217000"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775217300"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775217600"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775217900"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775218200"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.32","high":"104.38","ts":"1775218500"},{"open":"104.39","close":"104.37","value":"104.37","low":"104.3","high":"104.39","ts":"1775218800"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775219100"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775219400"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.31","high":"104.39","ts":"1775219700"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775220000"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.3","high":"104.37","ts":"1775220300"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775220600"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.32","high":"104.38","ts":"1775220900"},{"open":"104.33","close":"104.31","value":"104.31","low":"104.3","high":"104.37","ts":"1775221200"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.29","high":"104.39","ts":"1775221500"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.33","high":"104.38","ts":"1775221800"},{"open":"104.31","close":"104.34","value":"104.34","low":"104.3","high":"104.38","ts":"1775222100"},{"open":"104.32","close":"104.39","value":"104.39","low":"104.29","high":"104.39","ts":"1775222400"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.31","high":"104.37","ts":"1775222700"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.3","high":"104.39","ts":"1775223000"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775223300"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.32","high":"104.38","ts":"1775223600"},{"open":"104.37","close":"104.39","value":"104.39","low":"104.31","high":"104.39","ts":"1775223900"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.3","high":"104.38","ts":"1775224200"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775224500"},{"open":"104.32","close":"104.32","value":"104.32","low":"104.3","high":"104.39","ts":"1775224800"},{"open":"104.36","close":"104.36","value":"104.36","low":"104.33","high":"104.36","ts":"1775225100"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775225400"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.3","high":"104.35","ts":"1775225700"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.3","high":"104.36","ts":"1775226000"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775226300"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.33","high":"104.37","ts":"1775226600"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.29","high":"104.39","ts":"1775226900"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775227200"},{"open":"104.32","close":"104.31","value":"104.31","low":"104.3","high":"104.35","ts":"1775227500"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775227800"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.3","high":"104.34","ts":"1775228100"},{"open":"104.39","close":"104.38","value":"104.38","low":"104.3","high":"104.39","ts":"1775228400"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775228700"},{"open":"104.36","close":"104.39","value":"104.39","low":"104.34","high":"104.39","ts":"1775229000"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775229300"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.3","high":"104.34","ts":"1775229600"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775229900"},{"open":"104.37","close":"104.36","value":"104.36","low":"104.33","high":"104.37","ts":"1775230200"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.39","ts":"1775230500"},{"open":"104.34","close":"104.31","value":"104.31","low":"104.31","high":"104.35","ts":"1775230800"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775231100"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.3","high":"104.34","ts":"1775231400"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.3","high":"104.37","ts":"1775231700"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.3","high":"104.37","ts":"1775232000"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775232300"},{"open":"104.39","close":"104.33","value":"104.33","low":"104.33","high":"104.39","ts":"1775232600"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775232900"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775233200"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.33","high":"104.36","ts":"1775233500"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.32","high":"104.34","ts":"1775233800"},{"open":"104.31","close":"104.38","value":"104.38","low":"104.31","high":"104.38","ts":"1775234100"},{"open":"104.33","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775234400"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.34","high":"104.37","ts":"1775234700"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775235000"},{"open":"104.39","close":"104.38","value":"104.38","low":"104.29","high":"104.39","ts":"1775235300"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.29","high":"104.38","ts":"1775235600"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775235900"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775236200"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775236500"},{"open":"104.32","close":"104.31","value":"104.31","low":"104.29","high":"104.36","ts":"1775236800"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775237100"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.3","high":"104.35","ts":"1775237400"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.29","high":"104.36","ts":"1775237700"},{"open":"104.38","close":"104.31","value":"104.31","low":"104.31","high":"104.38","ts":"1775238000"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775238300"},{"open":"104.39","close":"104.34","value":"104.34","low":"104.31","high":"104.39","ts":"1775238600"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.29","high":"104.38","ts":"1775238900"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.32","high":"104.38","ts":"1775239200"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.33","high":"104.37","ts":"1775239500"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.29","high":"104.37","ts":"1775239800"},{"open":"104.33","close":"104.31","value":"104.31","low":"104.31","high":"104.35","ts":"1775240100"},{"open":"104.34","close":"104.37","value":"104.37","low":"104.31","high":"104.38","ts":"1775240400"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.33","high":"104.38","ts":"1775240700"},{"open":"104.39","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775241000"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775241300"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.3","high":"104.37","ts":"1775241600"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.3","high":"104.37","ts":"1775241900"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.3","high":"104.38","ts":"1775242200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.31","high":"104.37","ts":"1775242500"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1775242800"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.31","high":"104.38","ts":"1775243100"},{"open":"104.32","close":"104.33","value":"104.33","low":"104.29","high":"104.35","ts":"1775243400"},{"open":"104.31","close":"104.31","value":"104.31","low":"104.31","high":"104.37","ts":"1775243700"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.31","high":"104.39","ts":"1775244000"},{"open":"104.37","close":"104.34","value":"104.34","low":"104.33","high":"104.37","ts":"1775244300"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.31","high":"104.38","ts":"1775244600"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.33","high":"104.39","ts":"1775244900"},{"open":"104.38","close":"104.38","value":"104.38","low":"104.3","high":"104.38","ts":"1775245200"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.32","high":"104.38","ts":"1775245500"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775245800"},{"open":"104.36","close":"104.32","value":"104.32","low":"104.29","high":"104.36","ts":"1775246100"},{"open":"104.36","close":"104.38","value":"104.38","low":"104.33","high":"104.38","ts":"1775246400"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.38","ts":"1775246700"},{"open":"104.39","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1775247000"},{"open":"104.31","close":"104.36","value":"104.36","low":"104.31","high":"104.36","ts":"1775247300"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775247600"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775247900"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.32","high":"104.38","ts":"1775248200"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.3","high":"104.38","ts":"1775248500"},{"open":"104.36","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775248800"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.33","high":"104.38","ts":"1775249100"},{"open":"104.37","close":"104.38","value":"104.38","low":"104.3","high":"104.39","ts":"1775249400"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.29","high":"104.38","ts":"1775249700"}]},{"range":"week","tabText":"Hafta","data":[{"open":"100.2","close":"99.73","value":"99.73","low":"99.58","high":"100.3","ts":"1774641600"},{"open":"99.76","close":"99.73","value":"99.73","low":"99.69","high":"99.77","ts":"1774818000"},{"open":"98.11","close":"98.1","value":"98.1","low":"98.01","high":"98.11","ts":"1774821600"},{"open":"97.31","close":"97.36","value":"97.36","low":"97.3","high":"97.36","ts":"1774825200"},{"open":"97.82","close":"97.88","value":"97.88","low":"97.82","high":"97.88","ts":"1774828800"},{"open":"98.39","close":"98.34","value":"98.34","low":"98.33","high":"98.39","ts":"1774832400"},{"open":"98.87","close":"98.8","value":"98.8","low":"98.8","high":"98.87","ts":"1774836000"},{"open":"99.79","close":"99.79","value":"99.79","low":"99.75","high":"99.81","ts":"1774839600"},{"open":"100.26","close":"100.26","value":"100.26","low":"100.2","high":"100.26","ts":"1774843200"},{"open":"101.04","close":"101.04","value":"101.04","low":"100.99","high":"101.04","ts":"1774846800"},{"open":"100.71","close":"100.72","value":"100.72","low":"100.67","high":"100.72","ts":"1774850400"},{"open":"100.78","close":"100.76","value":"100.76","low":"100.74","high":"100.82","ts":"1774854000"},{"open":"101.49","close":"101.45","value":"101.45","low":"101.45","high":"101.49","ts":"1774857600"},{"open":"101.49","close":"101.51","value":"101.51","low":"101.49","high":"101.54","ts":"1774861200"},{"open":"101.2","close":"101.21","value":"101.21","low":"101.13","high":"101.21","ts":"1774864800"},{"open":"101.94","close":"101.89","value":"101.89","low":"101.88","high":"101.95","ts":"1774868400"},{"open":"102.14","close":"102.13","value":"102.13","low":"102.08","high":"102.14","ts":"1774872000"},{"open":"100.4","close":"100.34","value":"100.34","low":"100.31","high":"100.4","ts":"1774875600"},{"open":"101.44","close":"101.5","value":"101.5","low":"101.4","high":"101.5","ts":"1774879200"},{"open":"101.56","close":"101.59","value":"101.59","low":"101.55","high":"101.59","ts":"1774882800"},{"open":"101","close":"101.02","value":"101.02","low":"100.99","high":"101.07","ts":"1774886400"},{"open":"100.66","close":"100.64","value":"100.64","low":"100.6","high":"100.66","ts":"1774890000"},{"open":"100.04","close":"100.1","value":"100.1","low":"100.04","high":"100.1","ts":"1774893600"},{"open":"100.24","close":"100.28","value":"100.28","low":"100.2","high":"100.29","ts":"1774897200"},{"open":"100.14","close":"100.09","value":"100.09","low":"100.09","high":"100.14","ts":"1774900800"},{"open":"100.14","close":"100.12","value":"100.12","low":"100.11","high":"100.14","ts":"1774904400"},{"open":"100.25","close":"100.25","value":"100.25","low":"100.17","high":"100.25","ts":"1774908000"},{"open":"99.95","close":"100","value":"100","low":"99.95","high":"100","ts":"1774911600"},{"open":"100.95","close":"100.95","value":"100.95","low":"100.88","high":"100.95","ts":"1774915200"},{"open":"104.22","close":"104.22","value":"104.22","low":"104.21","high":"104.26","ts":"1774918800"},{"open":"103.05","close":"102.99","value":"102.99","low":"102.96","high":"103.05","ts":"1774922400"},{"open":"102.97","close":"102.92","value":"102.92","low":"102.91","high":"102.97","ts":"1774926000"},{"open":"103.31","close":"103.29","value":"103.29","low":"103.25","high":"103.31","ts":"1774929600"},{"open":"103.18","close":"103.18","value":"103.18","low":"103.14","high":"103.19","ts":"1774933200"},{"open":"103.08","close":"103.02","value":"103.02","low":"103.02","high":"103.08","ts":"1774936800"},{"open":"104.5","close":"104.45","value":"104.45","low":"104.45","high":"104.51","ts":"1774940400"},{"open":"104.57","close":"104.56","value":"104.56","low":"104.56","high":"104.61","ts":"1774944000"},{"open":"104.03","close":"104.03","value":"104.03","low":"104.01","high":"104.06","ts":"1774947600"},{"open":"103.89","close":"103.84","value":"103.84","low":"103.83","high":"103.89","ts":"1774951200"},{"open":"104.5","close":"104.56","value":"104.56","low":"104.5","high":"104.56","ts":"1774954800"},{"open":"104.1","close":"104.12","value":"104.12","low":"104.1","high":"104.14","ts":"1774958400"},{"open":"104.86","close":"104.85","value":"104.85","low":"104.79","high":"104.86","ts":"1774962000"},{"open":"104.62","close":"104.69","value":"104.69","low":"104.61","high":"104.7","ts":"1774965600"},{"open":"105.45","close":"105.41","value":"105.41","low":"105.4","high":"105.46","ts":"1774969200"},{"open":"106.79","close":"106.85","value":"106.85","low":"106.77","high":"106.85","ts":"1774972800"},{"open":"106.99","close":"107.07","value":"107.07","low":"106.97","high":"107.07","ts":"1774976400"},{"open":"107.19","close":"107.2","value":"107.2","low":"107.16","high":"107.25","ts":"1774980000"},{"open":"107.54","close":"107.55","value":"107.55","low":"107.47","high":"107.55","ts":"1774983600"},{"open":"107.4","close":"107.48","value":"107.48","low":"107.4","high":"107.48","ts":"1774987200"},{"open":"107.41","close":"107.39","value":"107.39","low":"107.37","high":"107.42","ts":"1774990800"},{"open":"107.73","close":"107.66","value":"107.66","low":"107.66","high":"107.73","ts":"1774994400"},{"open":"107.35","close":"107.39","value":"107.39","low":"107.31","high":"107.39","ts":"1774998000"},{"open":"107.32","close":"107.32","value":"107.32","low":"107.32","high":"107.36","ts":"1775001600"},{"open":"106.57","close":"106.58","value":"106.58","low":"106.5","high":"106.58","ts":"1775005200"},{"open":"105.99","close":"106","value":"106","low":"105.92","high":"106","ts":"1775008800"},{"open":"105.88","close":"105.94","value":"105.94","low":"105.86","high":"105.95","ts":"1775012400"},{"open":"106.15","close":"106.16","value":"106.16","low":"106.1","high":"106.16","ts":"1775016000"},{"open":"105.94","close":"105.93","value":"105.93","low":"105.87","high":"105.94","ts":"1775019600"},{"open":"107.72","close":"107.79","value":"107.79","low":"107.69","high":"107.79","ts":"1775023200"},{"open":"105.94","close":"105.99","value":"105.99","low":"105.94","high":"105.99","ts":"1775026800"},{"open":"106.55","close":"106.54","value":"106.54","low":"106.5","high":"106.55","ts":"1775030400"},{"open":"106.59","close":"106.57","value":"106.57","low":"106.5","high":"106.59","ts":"1775034000"},{"open":"107.05","close":"107.07","value":"107.07","low":"106.98","high":"107.07","ts":"1775037600"},{"open":"107.7","close":"107.65","value":"107.65","low":"107.63","high":"107.7","ts":"1775041200"},{"open":"106.86","close":"106.85","value":"106.85","low":"106.78","high":"106.86","ts":"1775044800"},{"open":"106.71","close":"106.72","value":"106.72","low":"106.67","high":"106.76","ts":"1775048400"},{"open":"107.92","close":"107.86","value":"107.86","low":"107.86","high":"107.92","ts":"1775052000"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.41","high":"108.47","ts":"1775055600"},{"open":"108.49","close":"108.51","value":"108.51","low":"108.48","high":"108.54","ts":"1775059200"},{"open":"108.53","close":"108.51","value":"108.51","low":"108.51","high":"108.55","ts":"1775062800"},{"open":"107.63","close":"107.62","value":"107.62","low":"107.61","high":"107.66","ts":"1775066400"},{"open":"107.68","close":"107.72","value":"107.72","low":"107.65","high":"107.72","ts":"1775070000"},{"open":"107.39","close":"107.34","value":"107.34","low":"107.32","high":"107.39","ts":"1775073600"},{"open":"107.27","close":"107.35","value":"107.35","low":"107.27","high":"107.35","ts":"1775077200"},{"open":"107.77","close":"107.77","value":"107.77","low":"107.69","high":"107.77","ts":"1775080800"},{"open":"107.77","close":"107.83","value":"107.83","low":"107.75","high":"107.83","ts":"1775084400"},{"open":"108.09","close":"108.02","value":"108.02","low":"108.02","high":"108.09","ts":"1775088000"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.29","high":"104.37","ts":"1775091600"},{"open":"103.46","close":"103.47","value":"103.47","low":"103.45","high":"103.52","ts":"1775095200"},{"open":"103.36","close":"103.35","value":"103.35","low":"103.29","high":"103.36","ts":"1775098800"},{"open":"103.01","close":"102.97","value":"102.97","low":"102.96","high":"103.02","ts":"1775102400"},{"open":"101.09","close":"101.06","value":"101.06","low":"101.02","high":"101.1","ts":"1775106000"},{"open":"101.2","close":"101.18","value":"101.18","low":"101.17","high":"101.21","ts":"1775109600"},{"open":"102.32","close":"102.36","value":"102.36","low":"102.28","high":"102.36","ts":"1775113200"},{"open":"101.89","close":"101.96","value":"101.96","low":"101.87","high":"101.96","ts":"1775116800"},{"open":"101.7","close":"101.69","value":"101.69","low":"101.63","high":"101.7","ts":"1775120400"},{"open":"101.61","close":"101.57","value":"101.57","low":"101.53","high":"101.63","ts":"1775124000"},{"open":"101.04","close":"101.04","value":"101.04","low":"100.98","high":"101.04","ts":"1775127600"},{"open":"100.73","close":"100.67","value":"100.67","low":"100.67","high":"100.73","ts":"1775131200"},{"open":"102.24","close":"102.18","value":"102.18","low":"102.18","high":"102.24","ts":"1775134800"},{"open":"104.02","close":"103.97","value":"103.97","low":"103.97","high":"104.02","ts":"1775138400"},{"open":"102.74","close":"102.74","value":"102.74","low":"102.67","high":"102.74","ts":"1775142000"},{"open":"103.61","close":"103.57","value":"103.57","low":"103.55","high":"103.61","ts":"1775145600"},{"open":"103.44","close":"103.48","value":"103.48","low":"103.44","high":"103.48","ts":"1775149200"},{"open":"104.09","close":"104.15","value":"104.15","low":"104.08","high":"104.15","ts":"1775152800"},{"open":"104.01","close":"104.06","value":"104.06","low":"103.98","high":"104.06","ts":"1775156400"},{"open":"104.38","close":"104.41","value":"104.41","low":"104.38","high":"104.41","ts":"1775160000"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.29","high":"104.37","ts":"1775163600"},{"open":"104.38","close":"104.39","value":"104.39","low":"104.32","high":"104.39","ts":"1775167200"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.37","ts":"1775170800"},{"open":"104.38","close":"104.37","value":"104.37","low":"104.3","high":"104.38","ts":"1775174400"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.33","high":"104.38","ts":"1775178000"},{"open":"104.32","close":"104.37","value":"104.37","low":"104.32","high":"104.39","ts":"1775181600"},{"open":"104.32","close":"104.34","value":"104.34","low":"104.29","high":"104.35","ts":"1775185200"},{"open":"104.39","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1775188800"},{"open":"104.32","close":"104.39","value":"104.39","low":"104.29","high":"104.39","ts":"1775192400"},{"open":"104.32","close":"104.38","value":"104.38","low":"104.32","high":"104.38","ts":"1775196000"},{"open":"104.33","close":"104.33","value":"104.33","low":"104.3","high":"104.36","ts":"1775199600"},{"open":"104.31","close":"104.37","value":"104.37","low":"104.31","high":"104.37","ts":"1775203200"},{"open":"104.34","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775206800"},{"open":"104.33","close":"104.39","value":"104.39","low":"104.3","high":"104.39","ts":"1775210400"},{"open":"104.37","close":"104.33","value":"104.33","low":"104.32","high":"104.37","ts":"1775214000"},{"open":"104.37","close":"104.37","value":"104.37","low":"104.32","high":"104.38","ts":"1775217600"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.32","high":"104.38","ts":"1775221200"},{"open":"104.33","close":"104.32","value":"104.32","low":"104.3","high":"104.34","ts":"1775224800"},{"open":"104.33","close":"104.37","value":"104.37","low":"104.3","high":"104.37","ts":"1775228400"},{"open":"104.39","close":"104.38","value":"104.38","low":"104.29","high":"104.39","ts":"1775232000"},{"open":"104.38","close":"104.32","value":"104.32","low":"104.29","high":"104.38","ts":"1775235600"},{"open":"104.38","close":"104.33","value":"104.33","low":"104.29","high":"104.39","ts":"1775239200"},{"open":"104.36","close":"104.32","value":"104.32","low":"104.28","high":"104.39","ts":"1775242800"},{"open":"104.36","close":"104.33","value":"104.33","low":"104.29","high":"104.39","ts":"1775246400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"41.34","close":"38.84","value":"38.84","low":"38.71","high":"41.46","ts":"1743627600"},{"open":"38.86","close":"36.13","value":"36.13","low":"35.73","high":"39.1","ts":"1743714000"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"36.76","close":"36.39","value":"36.39","low":"36.25","high":"37.29","ts":"1744059600"},{"open":"36.38","close":"37.89","value":"37.89","low":"35.92","high":"37.91","ts":"1744146000"},{"open":"37.88","close":"38.06","value":"38.06","low":"37.27","high":"38.2","ts":"1744232400"},{"open":"38.06","close":"39.51","value":"39.51","low":"37.78","high":"39.65","ts":"1744318800"},{"open":"39.54","close":"39.56","value":"39.56","low":"38.9","high":"39.64","ts":"1744578000"},{"open":"39.56","close":"39.59","value":"39.59","low":"39.32","high":"39.67","ts":"1744664400"},{"open":"39.59","close":"40.18","value":"40.18","low":"39.48","high":"40.54","ts":"1744750800"},{"open":"40.17","close":"39.76","value":"39.76","low":"39.3","high":"40.41","ts":"1744837200"},{"open":"39.76","close":"39.76","value":"39.76","low":"39.76","high":"39.76","ts":"1744923600"},{"open":"39.86","close":"40.14","value":"40.14","low":"39.75","high":"40.62","ts":"1745182800"},{"open":"40.13","close":"39.99","value":"39.99","low":"39.72","high":"40.68","ts":"1745269200"},{"open":"40","close":"41.34","value":"41.34","low":"39.67","high":"41.43","ts":"1745355600"},{"open":"41.35","close":"41.39","value":"41.39","low":"40.88","high":"41.54","ts":"1745442000"},{"open":"41.38","close":"40.88","value":"40.88","low":"40.51","high":"41.69","ts":"1745528400"},{"open":"40.93","close":"40.96","value":"40.96","low":"40.44","high":"41.02","ts":"1745787600"},{"open":"40.97","close":"40.79","value":"40.79","low":"40.57","high":"41.43","ts":"1745874000"},{"open":"40.78","close":"40.37","value":"40.37","low":"39.82","high":"40.99","ts":"1745960400"},{"open":"40.37","close":"40.07","value":"40.07","low":"39.21","high":"40.53","ts":"1746046800"},{"open":"40.07","close":"39.68","value":"39.68","low":"39.62","high":"40.6","ts":"1746133200"},{"open":"39.7","close":"40.27","value":"40.27","low":"39.66","high":"40.48","ts":"1746392400"},{"open":"40.27","close":"41.24","value":"41.24","low":"40.22","high":"41.34","ts":"1746478800"},{"open":"41.25","close":"40.35","value":"40.35","low":"40.14","high":"41.46","ts":"1746565200"},{"open":"40.35","close":"40.31","value":"40.31","low":"40.07","high":"40.9","ts":"1746651600"},{"open":"40.31","close":"40.81","value":"40.81","low":"40.23","high":"40.91","ts":"1746738000"},{"open":"40.8","close":"40.64","value":"40.64","low":"39.73","high":"41.12","ts":"1746997200"},{"open":"40.64","close":"40.77","value":"40.77","low":"40.59","high":"41.44","ts":"1747083600"},{"open":"41.04","close":"40.16","value":"40.16","low":"39.94","high":"41.12","ts":"1747170000"},{"open":"40.17","close":"40.62","value":"40.62","low":"39.44","high":"40.64","ts":"1747256400"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"40.34","close":"40.29","value":"40.29","low":"40.29","high":"40.74","ts":"1747602000"},{"open":"40.29","close":"41.31","value":"41.31","low":"40.12","high":"41.37","ts":"1747688400"},{"open":"41.31","close":"41.71","value":"41.71","low":"41.07","high":"41.94","ts":"1747774800"},{"open":"41.72","close":"41.34","value":"41.34","low":"40.86","high":"42.07","ts":"1747861200"},{"open":"41.34","close":"41.86","value":"41.86","low":"41.31","high":"42.09","ts":"1747947600"},{"open":"41.89","close":"41.95","value":"41.95","low":"41.68","high":"42.13","ts":"1748206800"},{"open":"41.95","close":"41.64","value":"41.64","low":"41.1","high":"42.04","ts":"1748293200"},{"open":"41.64","close":"41.47","value":"41.47","low":"41.35","high":"42","ts":"1748379600"},{"open":"41.46","close":"41.89","value":"41.89","low":"41.13","high":"42.12","ts":"1748466000"},{"open":"41.89","close":"41.8","value":"41.8","low":"41.56","high":"42.23","ts":"1748552400"},{"open":"41.59","close":"43.78","value":"43.78","low":"41.42","high":"43.85","ts":"1748811600"},{"open":"43.78","close":"43.45","value":"43.45","low":"42.77","high":"43.79","ts":"1748898000"},{"open":"43.45","close":"43.45","value":"43.45","low":"43.04","high":"43.59","ts":"1748984400"},{"open":"43.45","close":"45.02","value":"45.02","low":"43.45","high":"45.57","ts":"1749070800"},{"open":"45.03","close":"45.4","value":"45.4","low":"45.02","high":"45.81","ts":"1749157200"},{"open":"45.4","close":"46.37","value":"46.37","low":"45.29","high":"46.51","ts":"1749416400"},{"open":"46.37","close":"46.03","value":"46.03","low":"45.82","high":"46.57","ts":"1749502800"},{"open":"46.02","close":"45.65","value":"45.65","low":"45.36","high":"46.15","ts":"1749589200"},{"open":"45.66","close":"46","value":"46","low":"44.83","high":"46.02","ts":"1749675600"},{"open":"46","close":"46.01","value":"46.01","low":"45.67","high":"46.46","ts":"1749762000"},{"open":"46.02","close":"45.96","value":"45.96","low":"45.77","high":"46.3","ts":"1750021200"},{"open":"45.96","close":"47.16","value":"47.16","low":"45.81","high":"47.25","ts":"1750107600"},{"open":"47.16","close":"46.67","value":"46.67","low":"46.51","high":"47.42","ts":"1750194000"},{"open":"46.68","close":"46.28","value":"46.28","low":"46.07","high":"46.78","ts":"1750280400"},{"open":"46.28","close":"45.93","value":"45.93","low":"45.34","high":"46.74","ts":"1750366800"},{"open":"45.93","close":"45.99","value":"45.99","low":"45.84","high":"46.43","ts":"1750626000"},{"open":"45.99","close":"45.73","value":"45.73","low":"45","high":"46.13","ts":"1750712400"},{"open":"45.73","close":"46.36","value":"46.36","low":"45.59","high":"46.43","ts":"1750798800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"46.86","close":"46.17","value":"46.17","low":"45.91","high":"47.03","ts":"1750971600"},{"open":"46.18","close":"46.22","value":"46.22","low":"45.46","high":"46.49","ts":"1751230800"},{"open":"46.22","close":"46.16","value":"46.16","low":"45.92","high":"46.93","ts":"1751317200"},{"open":"46.15","close":"46.75","value":"46.75","low":"45.95","high":"46.78","ts":"1751403600"},{"open":"46.75","close":"47.16","value":"47.16","low":"46.6","high":"47.56","ts":"1751490000"},{"open":"47.17","close":"47.34","value":"47.34","low":"46.93","high":"47.38","ts":"1751576400"},{"open":"47.33","close":"47.28","value":"47.28","low":"46.53","high":"47.82","ts":"1751835600"},{"open":"47.29","close":"47.35","value":"47.35","low":"46.72","high":"47.44","ts":"1751922000"},{"open":"47.35","close":"46.86","value":"46.86","low":"46.73","high":"47.37","ts":"1752008400"},{"open":"46.84","close":"47.73","value":"47.73","low":"46.82","high":"47.8","ts":"1752094800"},{"open":"47.72","close":"49.66","value":"49.66","low":"47.71","high":"49.76","ts":"1752181200"},{"open":"49.59","close":"49.28","value":"49.28","low":"49.19","high":"50.59","ts":"1752440400"},{"open":"49.29","close":"48.71","value":"48.71","low":"48.64","high":"49.65","ts":"1752526800"},{"open":"48.71","close":"49.1","value":"49.1","low":"48.57","high":"49.27","ts":"1752613200"},{"open":"49.09","close":"49.35","value":"49.35","low":"48.67","high":"49.41","ts":"1752699600"},{"open":"49.36","close":"49.59","value":"49.59","low":"49.36","high":"49.93","ts":"1752786000"},{"open":"49.63","close":"50.53","value":"50.53","low":"49.49","high":"50.7","ts":"1753045200"},{"open":"50.54","close":"51.06","value":"51.06","low":"50.31","high":"51.08","ts":"1753131600"},{"open":"51.06","close":"51.08","value":"51.08","low":"50.86","high":"51.41","ts":"1753218000"},{"open":"51.08","close":"51.1","value":"51.1","low":"50.39","high":"51.36","ts":"1753304400"},{"open":"51.1","close":"49.77","value":"49.77","low":"49.53","high":"51.1","ts":"1753390800"},{"open":"49.77","close":"49.75","value":"49.75","low":"49.33","high":"49.97","ts":"1753650000"},{"open":"49.76","close":"49.84","value":"49.84","low":"49.47","high":"49.93","ts":"1753736400"},{"open":"49.84","close":"48.47","value":"48.47","low":"48.03","high":"49.89","ts":"1753822800"},{"open":"48.48","close":"47.96","value":"47.96","low":"47.36","high":"48.63","ts":"1753909200"},{"open":"47.96","close":"48.38","value":"48.38","low":"47.56","high":"48.59","ts":"1753995600"},{"open":"48.41","close":"48.92","value":"48.92","low":"47.98","high":"49","ts":"1754254800"},{"open":"48.92","close":"49.45","value":"49.45","low":"48.81","high":"49.53","ts":"1754341200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"49.44","close":"49.98","value":"49.98","low":"49.44","high":"50.29","ts":"1754514000"},{"open":"49.96","close":"50.13","value":"50.13","low":"49.77","high":"50.33","ts":"1754600400"},{"open":"50.14","close":"49.11","value":"49.11","low":"49.1","high":"50.36","ts":"1754859600"},{"open":"49.1","close":"49.61","value":"49.61","low":"49.1","high":"49.81","ts":"1754946000"},{"open":"49.62","close":"50.47","value":"50.47","low":"49.58","high":"50.57","ts":"1755032400"},{"open":"50.47","close":"49.84","value":"49.84","low":"49.67","high":"50.77","ts":"1755118800"},{"open":"49.83","close":"49.94","value":"49.94","low":"49.57","high":"50.07","ts":"1755205200"},{"open":"49.95","close":"49.97","value":"49.97","low":"49.72","high":"50.3","ts":"1755464400"},{"open":"49.97","close":"49.16","value":"49.16","low":"49.02","high":"50.15","ts":"1755550800"},{"open":"49.16","close":"49.88","value":"49.88","low":"48.65","high":"49.92","ts":"1755637200"},{"open":"49.88","close":"50.22","value":"50.22","low":"49.43","high":"50.29","ts":"1755723600"},{"open":"50.22","close":"51.21","value":"51.21","low":"49.77","high":"51.5","ts":"1755810000"},{"open":"51.21","close":"50.83","value":"50.83","low":"50.8","high":"51.38","ts":"1756069200"},{"open":"50.83","close":"50.95","value":"50.95","low":"50.59","high":"51.25","ts":"1756155600"},{"open":"50.95","close":"50.93","value":"50.93","low":"50.29","high":"51.07","ts":"1756242000"},{"open":"50.93","close":"51.51","value":"51.51","low":"50.92","high":"51.61","ts":"1756328400"},{"open":"51.52","close":"52.49","value":"52.49","low":"51.27","high":"52.87","ts":"1756414800"},{"open":"52.5","close":"53.85","value":"53.85","low":"52.34","high":"53.89","ts":"1756674000"},{"open":"53.85","close":"54.07","value":"54.07","low":"53.16","high":"54.17","ts":"1756760400"},{"open":"54.07","close":"54.51","value":"54.51","low":"53.76","high":"54.88","ts":"1756846800"},{"open":"54.51","close":"53.8","value":"53.8","low":"53.49","high":"54.57","ts":"1756933200"},{"open":"53.79","close":"54.35","value":"54.35","low":"53.78","high":"54.92","ts":"1757019600"},{"open":"54.35","close":"54.85","value":"54.85","low":"53.8","high":"55.25","ts":"1757278800"},{"open":"54.85","close":"54.23","value":"54.23","low":"54.1","high":"55.05","ts":"1757365200"},{"open":"54.23","close":"54.61","value":"54.61","low":"54.07","high":"54.81","ts":"1757451600"},{"open":"54.61","close":"55.23","value":"55.23","low":"54.31","high":"55.43","ts":"1757538000"},{"open":"55.23","close":"56.09","value":"56.09","low":"55.04","high":"56.46","ts":"1757624400"},{"open":"56.13","close":"56.66","value":"56.66","low":"55.83","high":"56.73","ts":"1757883600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"56.44","close":"55.28","value":"55.28","low":"54.68","high":"56.63","ts":"1758056400"},{"open":"55.27","close":"55.52","value":"55.52","low":"54.77","high":"55.75","ts":"1758142800"},{"open":"55.52","close":"57.3","value":"57.3","low":"55.44","high":"57.35","ts":"1758229200"},{"open":"57.31","close":"58.61","value":"58.61","low":"57.29","high":"58.66","ts":"1758488400"},{"open":"58.61","close":"58.6","value":"58.6","low":"58.09","high":"59.17","ts":"1758574800"},{"open":"58.61","close":"58.52","value":"58.52","low":"58.22","high":"59.05","ts":"1758661200"},{"open":"58.51","close":"60.25","value":"60.25","low":"58.38","high":"60.32","ts":"1758747600"},{"open":"60.26","close":"61.58","value":"61.58","low":"59.63","high":"62.26","ts":"1758834000"},{"open":"61.55","close":"62.74","value":"62.74","low":"61.44","high":"63.05","ts":"1759093200"},{"open":"62.74","close":"62.38","value":"62.38","low":"61.31","high":"63.06","ts":"1759179600"},{"open":"62.38","close":"63.24","value":"63.24","low":"62.35","high":"63.94","ts":"1759266000"},{"open":"63.24","close":"62.86","value":"62.86","low":"61.52","high":"64.26","ts":"1759352400"},{"open":"62.84","close":"64.33","value":"64.33","low":"62.51","high":"64.81","ts":"1759438800"},{"open":"64.3","close":"65.06","value":"65.06","low":"64.3","high":"65.37","ts":"1759698000"},{"open":"65.05","close":"64.08","value":"64.08","low":"63.5","high":"65.25","ts":"1759784400"},{"open":"64.08","close":"65.51","value":"65.51","low":"64.06","high":"66.46","ts":"1759870800"},{"open":"65.51","close":"66","value":"66","low":"65.06","high":"68.7","ts":"1759957200"},{"open":"66.04","close":"67.29","value":"67.29","low":"65.8","high":"68.73","ts":"1760043600"},{"open":"67.63","close":"70.36","value":"70.36","low":"67.48","high":"70.54","ts":"1760302800"},{"open":"70.39","close":"69.17","value":"69.17","low":"67.92","high":"71.95","ts":"1760389200"},{"open":"69.16","close":"71.36","value":"71.36","low":"69.06","high":"71.59","ts":"1760475600"},{"open":"71.32","close":"72.89","value":"72.89","low":"70.68","high":"72.99","ts":"1760562000"},{"open":"72.87","close":"69.9","value":"69.9","low":"68.49","high":"73.5","ts":"1760648400"},{"open":"69.94","close":"70.61","value":"70.61","low":"69.23","high":"71.15","ts":"1760907600"},{"open":"70.56","close":"65.72","value":"65.72","low":"64.74","high":"71.04","ts":"1760994000"},{"open":"65.75","close":"65.48","value":"65.48","low":"64.28","high":"66.56","ts":"1761080400"},{"open":"65.47","close":"66.09","value":"66.09","low":"64.79","high":"66.75","ts":"1761166800"},{"open":"66.08","close":"65.53","value":"65.53","low":"64.56","high":"66.32","ts":"1761253200"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"63.21","close":"63.44","value":"63.44","low":"61.51","high":"63.75","ts":"1761598800"},{"open":"63.42","close":"64.1","value":"64.1","low":"63.2","high":"65.34","ts":"1761685200"},{"open":"64.13","close":"66","value":"66","low":"63.89","high":"66.13","ts":"1761771600"},{"open":"66","close":"65.85","value":"65.85","low":"65.48","high":"66.76","ts":"1761858000"},{"open":"65.83","close":"65.22","value":"65.22","low":"64.99","high":"66.38","ts":"1762117200"},{"open":"65.22","close":"63.75","value":"63.75","low":"63.52","high":"65.22","ts":"1762203600"},{"open":"63.77","close":"65.15","value":"65.15","low":"63.49","high":"65.29","ts":"1762290000"},{"open":"65.15","close":"65","value":"65","low":"64.56","high":"66.07","ts":"1762376400"},{"open":"65.02","close":"65.69","value":"65.69","low":"64.94","high":"66.3","ts":"1762462800"},{"open":"65.7","close":"65.61","value":"65.61","low":"65.59","high":"65.7","ts":"1762549200"},{"open":"65.62","close":"68.61","value":"68.61","low":"65.61","high":"68.66","ts":"1762722000"},{"open":"68.59","close":"69.45","value":"69.45","low":"68.33","high":"69.56","ts":"1762808400"},{"open":"69.46","close":"72.32","value":"72.32","low":"69.24","high":"72.87","ts":"1762894800"},{"open":"72.29","close":"70.99","value":"70.99","low":"70.79","high":"73.89","ts":"1762981200"},{"open":"71.06","close":"68.83","value":"68.83","low":"68.24","high":"72.95","ts":"1763067600"},{"open":"68.77","close":"68.74","value":"68.74","low":"68.66","high":"68.96","ts":"1763154000"},{"open":"68.81","close":"68.18","value":"68.18","low":"67.55","high":"69.81","ts":"1763326800"},{"open":"68.2","close":"69.19","value":"69.19","low":"67.24","high":"69.62","ts":"1763413200"},{"open":"69.18","close":"69.76","value":"69.76","low":"68.64","high":"71.4","ts":"1763499600"},{"open":"69.71","close":"68.75","value":"68.75","low":"68.46","high":"70.56","ts":"1763586000"},{"open":"68.75","close":"68.4","value":"68.4","low":"66.41","high":"69.38","ts":"1763672400"},{"open":"68.36","close":"68.25","value":"68.25","low":"68.11","high":"68.46","ts":"1763758800"},{"open":"68.27","close":"70.09","value":"70.09","low":"67.91","high":"70.14","ts":"1763931600"},{"open":"70.06","close":"70.17","value":"70.17","low":"69.24","high":"70.61","ts":"1764018000"},{"open":"70.14","close":"72.77","value":"72.77","low":"70.03","high":"72.83","ts":"1764104400"},{"open":"72.79","close":"72.85","value":"72.85","low":"72.1","high":"73.55","ts":"1764190800"},{"open":"72.85","close":"77.05","value":"77.05","low":"72.85","high":"77.22","ts":"1764277200"},{"open":"77.05","close":"77.05","value":"77.05","low":"77.05","high":"77.05","ts":"1764363600"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"79.02","close":"79.99","value":"79.99","low":"77.19","high":"80","ts":"1764622800"},{"open":"79.98","close":"79.83","value":"79.83","low":"78.7","high":"80.48","ts":"1764709200"},{"open":"79.83","close":"78.01","value":"78.01","low":"77.19","high":"80.06","ts":"1764795600"},{"open":"78.01","close":"79.83","value":"79.83","low":"77.79","high":"81.06","ts":"1764882000"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.69","high":"79.91","ts":"1764968400"},{"open":"79.84","close":"79.92","value":"79.92","low":"78.95","high":"80.39","ts":"1765141200"},{"open":"79.54","close":"83.2","value":"83.2","low":"78.9","high":"83.24","ts":"1765227600"},{"open":"83.23","close":"84.63","value":"84.63","low":"82.42","high":"84.8","ts":"1765314000"},{"open":"84.67","close":"87.03","value":"87.03","low":"84.25","high":"88.08","ts":"1765400400"},{"open":"87.02","close":"84.83","value":"84.83","low":"83.7","high":"88.71","ts":"1765486800"},{"open":"84.83","close":"85.09","value":"85.09","low":"84.83","high":"85.18","ts":"1765573200"},{"open":"85.09","close":"87.95","value":"87.95","low":"84.86","high":"88.03","ts":"1765746000"},{"open":"87.94","close":"87.38","value":"87.38","low":"85.55","high":"88.08","ts":"1765832400"},{"open":"87.42","close":"91.23","value":"91.23","low":"87.28","high":"91.85","ts":"1765918800"},{"open":"91.27","close":"89.92","value":"89.92","low":"88.97","high":"91.51","ts":"1766005200"},{"open":"89.86","close":"92.47","value":"92.47","low":"88.99","high":"92.77","ts":"1766091600"},{"open":"92.47","close":"92.41","value":"92.41","low":"92.33","high":"92.52","ts":"1766178000"},{"open":"92.37","close":"94.86","value":"94.86","low":"92.37","high":"95.57","ts":"1766350800"},{"open":"94.85","close":"98.52","value":"98.52","low":"94.84","high":"98.52","ts":"1766437200"},{"open":"98.5","close":"99.01","value":"99.01","low":"96.86","high":"100.15","ts":"1766523600"},{"open":"99.01","close":"99.01","value":"99.01","low":"99.01","high":"99.01","ts":"1766610000"},{"open":"99.01","close":"108.26","value":"108.26","low":"99.01","high":"108.27","ts":"1766696400"},{"open":"108.22","close":"109.21","value":"109.21","low":"108","high":"109.3","ts":"1766782800"},{"open":"109.06","close":"100.57","value":"100.57","low":"97.46","high":"115.61","ts":"1766955600"},{"open":"100.5","close":"104.78","value":"104.78","low":"98.58","high":"107.71","ts":"1767042000"},{"open":"104.88","close":"98.21","value":"98.21","low":"96.9","high":"105.82","ts":"1767128400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"98.03","close":"100.31","value":"100.31","low":"98.03","high":"103.19","ts":"1767301200"},{"open":"100.35","close":"100.73","value":"100.73","low":"100.15","high":"100.73","ts":"1767387600"},{"open":"100.56","close":"105.39","value":"105.39","low":"100.52","high":"107.61","ts":"1767560400"},{"open":"105.42","close":"112.53","value":"112.53","low":"105.23","high":"112.55","ts":"1767646800"},{"open":"112.45","close":"108.34","value":"108.34","low":"105.73","high":"114.42","ts":"1767733200"},{"open":"108.34","close":"106.45","value":"106.45","low":"102.36","high":"109.26","ts":"1767819600"},{"open":"106.48","close":"110.59","value":"110.59","low":"104.88","high":"111.64","ts":"1767906000"},{"open":"110.67","close":"110.62","value":"110.62","low":"110.55","high":"110.79","ts":"1767992400"},{"open":"110.64","close":"118.07","value":"118.07","low":"110.64","high":"119.51","ts":"1768165200"},{"open":"118.18","close":"120.31","value":"120.31","low":"115.88","high":"123.56","ts":"1768251600"},{"open":"120.31","close":"129.49","value":"129.49","low":"120.31","high":"129.79","ts":"1768338000"},{"open":"129.4","close":"127.62","value":"127.62","low":"120.29","high":"129.75","ts":"1768424400"},{"open":"127.68","close":"124.32","value":"124.32","low":"120.88","high":"128.93","ts":"1768510800"},{"open":"124.44","close":"125.46","value":"125.46","low":"124.22","high":"125.48","ts":"1768597200"},{"open":"125.24","close":"131.08","value":"131.08","low":"125.07","high":"131.76","ts":"1768770000"},{"open":"131.09","close":"131.22","value":"131.22","low":"128.89","high":"133.29","ts":"1768856400"},{"open":"131.17","close":"128.8","value":"128.8","low":"126","high":"132.98","ts":"1768942800"},{"open":"128.89","close":"133.6","value":"133.6","low":"126.56","high":"134.35","ts":"1769029200"},{"open":"133.79","close":"142.84","value":"142.84","low":"133.5","high":"142.95","ts":"1769115600"},{"open":"142.97","close":"143.9","value":"143.9","low":"142.78","high":"144.25","ts":"1769202000"},{"open":"143.74","close":"151.28","value":"151.28","low":"143.51","high":"163.46","ts":"1769374800"},{"open":"151.21","close":"156.29","value":"156.29","low":"143.14","high":"158.27","ts":"1769461200"},{"open":"156.49","close":"162.92","value":"162.92","low":"154.7","high":"163.74","ts":"1769547600"},{"open":"162.78","close":"162.66","value":"162.66","low":"151","high":"169.82","ts":"1769634000"},{"open":"162.54","close":"114.49","value":"114.49","low":"103.49","high":"163.47","ts":"1769720400"},{"open":"115.23","close":"118.58","value":"118.58","low":"115.22","high":"119.24","ts":"1769806800"},{"open":"118.41","close":"112.24","value":"112.24","low":"100.28","high":"122.77","ts":"1769979600"},{"open":"112.24","close":"118.76","value":"118.76","low":"110.59","high":"124.67","ts":"1770066000"},{"open":"118.67","close":"122.34","value":"122.34","low":"116.66","high":"128.91","ts":"1770152400"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"102.93","close":"108.62","value":"108.62","low":"89.76","high":"109.36","ts":"1770325200"},{"open":"108.58","close":"109.32","value":"109.32","low":"107.98","high":"109.42","ts":"1770411600"},{"open":"109.34","close":"117.66","value":"117.66","low":"109.2","high":"117.69","ts":"1770584400"},{"open":"117.51","close":"113.59","value":"113.59","low":"112.26","high":"117.59","ts":"1770670800"},{"open":"113.77","close":"118.64","value":"118.64","low":"113.09","high":"121","ts":"1770757200"},{"open":"118.69","close":"104.9","value":"104.9","low":"104.64","high":"118.92","ts":"1770843600"},{"open":"105.07","close":"108.11","value":"108.11","low":"104.3","high":"111.49","ts":"1770930000"},{"open":"108.22","close":"108.61","value":"108.61","low":"108.05","high":"108.94","ts":"1771016400"},{"open":"108.69","close":"107.68","value":"107.68","low":"105.3","high":"108.76","ts":"1771189200"},{"open":"107.73","close":"102.94","value":"102.94","low":"101.42","high":"108.04","ts":"1771275600"},{"open":"102.96","close":"108.85","value":"108.85","low":"101.78","high":"110.22","ts":"1771362000"},{"open":"108.76","close":"110.39","value":"110.39","low":"107.65","high":"111.83","ts":"1771448400"},{"open":"110.3","close":"119.15","value":"119.15","low":"109.31","high":"119.25","ts":"1771534800"},{"open":"119.14","close":"119.48","value":"119.48","low":"118.25","high":"119.49","ts":"1771621200"},{"open":"119.35","close":"125.36","value":"125.36","low":"119.24","high":"125.51","ts":"1771794000"},{"open":"125.32","close":"123.13","value":"123.13","low":"120.25","high":"125.37","ts":"1771880400"},{"open":"123.01","close":"124.53","value":"124.53","low":"122.06","high":"128.74","ts":"1771966800"},{"open":"124.79","close":"125.32","value":"125.32","low":"120.57","high":"127.21","ts":"1772053200"},{"open":"125.48","close":"132.47","value":"132.47","low":"124.29","high":"132.96","ts":"1772139600"},{"open":"132.51","close":"132.33","value":"132.33","low":"132.23","high":"132.83","ts":"1772226000"},{"open":"132.49","close":"127.78","value":"127.78","low":"122.95","high":"136.16","ts":"1772398800"},{"open":"127.4","close":"116.62","value":"116.62","low":"110.68","high":"129.09","ts":"1772485200"},{"open":"116.56","close":"117.43","value":"117.43","low":"115.79","high":"122.68","ts":"1772571600"},{"open":"117.55","close":"116.13","value":"116.13","low":"113.8","high":"120.83","ts":"1772658000"},{"open":"116.03","close":"118.82","value":"118.82","low":"115.87","high":"120.28","ts":"1772744400"},{"open":"118.81","close":"119.66","value":"119.66","low":"118.76","high":"119.74","ts":"1772830800"},{"open":"119.55","close":"123.18","value":"123.18","low":"113.63","high":"123.21","ts":"1773003600"},{"open":"123.16","close":"125.24","value":"125.24","low":"122.96","high":"127.54","ts":"1773090000"},{"open":"125.12","close":"121.62","value":"121.62","low":"119.81","high":"126.7","ts":"1773176400"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"},{"open":"119.03","close":"114.53","value":"114.53","low":"113.21","high":"121.41","ts":"1773349200"},{"open":"114.5","close":"114.61","value":"114.61","low":"109.61","high":"116.01","ts":"1773608400"},{"open":"114.67","close":"112.54","value":"112.54","low":"111.37","high":"117.28","ts":"1773694800"},{"open":"112.59","close":"107.19","value":"107.19","low":"106.68","high":"113.96","ts":"1773781200"},{"open":"107.21","close":"103.62","value":"103.62","low":"95.02","high":"109.33","ts":"1773867600"},{"open":"103.7","close":"96.75","value":"96.75","low":"96.43","high":"106.25","ts":"1773954000"},{"open":"96.49","close":"98.45","value":"98.45","low":"87.21","high":"100.48","ts":"1774213200"},{"open":"98.42","close":"101.46","value":"101.46","low":"94.12","high":"101.52","ts":"1774299600"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.27","high":"106.15","ts":"1774386000"},{"open":"101.56","close":"97.03","value":"97.03","low":"95.43","high":"102.95","ts":"1774472400"},{"open":"96.8","close":"99.73","value":"99.73","low":"96.45","high":"102.12","ts":"1774558800"},{"open":"99.72","close":"100.09","value":"100.09","low":"96.87","high":"102.38","ts":"1774818000"},{"open":"100.16","close":"107.48","value":"107.48","low":"98.81","high":"107.71","ts":"1774904400"},{"open":"107.4","close":"107.34","value":"107.34","low":"105.53","high":"108.88","ts":"1774990800"},{"open":"107.28","close":"104.41","value":"104.41","low":"99.7","high":"108.55","ts":"1775077200"},{"open":"104.31","close":"104.33","value":"104.33","low":"104.28","high":"104.39","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.1865","close":"0.1865","value":"0.1865","low":"0.1865","high":"0.1865","ts":"394318800"},{"open":"0.20675","close":"0.20675","value":"0.20675","low":"0.20675","high":"0.20675","ts":"398379600"},{"open":"0.28553","close":"0.28553","value":"0.28553","low":"0.28553","high":"0.28553","ts":"400712400"},{"open":"0.25916","close":"0.25916","value":"0.25916","low":"0.25916","high":"0.25916","ts":"402613200"},{"open":"0.34823","close":"0.34823","value":"0.34823","low":"0.34823","high":"0.34823","ts":"405118800"},{"open":"0.33891","close":"0.33891","value":"0.33891","low":"0.33891","high":"0.33891","ts":"409179600"},{"open":"0.35209","close":"0.35209","value":"0.35209","low":"0.35209","high":"0.35209","ts":"410389200"},{"open":"0.46624","close":"0.46624","value":"0.46624","low":"0.46624","high":"0.46624","ts":"414018000"},{"open":"0.33248","close":"0.33248","value":"0.33248","low":"0.33248","high":"0.33248","ts":"417646800"},{"open":"0.42283","close":"0.42283","value":"0.42283","low":"0.42283","high":"0.42283","ts":"421362000"},{"open":"0.39357","close":"0.39357","value":"0.39357","low":"0.39357","high":"0.39357","ts":"425250000"},{"open":"0.37042","close":"0.37042","value":"0.37042","low":"0.37042","high":"0.37042","ts":"429138000"},{"open":"0.38778","close":"0.38778","value":"0.38778","low":"0.38778","high":"0.38778","ts":"433112400"},{"open":"0.28971","close":"0.28971","value":"0.28971","low":"0.28971","high":"0.28971","ts":"436741200"},{"open":"0.2746","close":"0.2746","value":"0.2746","low":"0.2746","high":"0.2746","ts":"440370000"},{"open":"0.27588","close":"0.27588","value":"0.27588","low":"0.27588","high":"0.27588","ts":"441925200"},{"open":"0.29357","close":"0.29357","value":"0.29357","low":"0.29357","high":"0.29357","ts":"446158800"},{"open":"0.29614","close":"0.29614","value":"0.29614","low":"0.29614","high":"0.29614","ts":"450306000"},{"open":"0.29711","close":"0.29711","value":"0.29711","low":"0.29711","high":"0.29711","ts":"454280400"},{"open":"0.24116","close":"0.24116","value":"0.24116","low":"0.24116","high":"0.24116","ts":"458254800"},{"open":"0.24341","close":"0.24341","value":"0.24341","low":"0.24341","high":"0.24341","ts":"462402000"},{"open":"0.23408","close":"0.23408","value":"0.23408","low":"0.23408","high":"0.23408","ts":"466376400"},{"open":"0.23666","close":"0.23666","value":"0.23666","low":"0.23666","high":"0.23666","ts":"470350800"},{"open":"0.19389","close":"0.19389","value":"0.19389","low":"0.19389","high":"0.19389","ts":"473634000"},{"open":"0.19904","close":"0.19904","value":"0.19904","low":"0.19904","high":"0.19904","ts":"477608400"},{"open":"0.21125","close":"0.21125","value":"0.21125","low":"0.21125","high":"0.21125","ts":"481755600"},{"open":"0.19646","close":"0.19646","value":"0.19646","low":"0.19646","high":"0.19646","ts":"485730000"},{"open":"0.19486","close":"0.19486","value":"0.19486","low":"0.19486","high":"0.19486","ts":"489963600"},{"open":"0.20289","close":"0.20289","value":"0.20289","low":"0.20289","high":"0.20289","ts":"493938000"},{"open":"0.20096","close":"0.20096","value":"0.20096","low":"0.20096","high":"0.20096","ts":"498171600"},{"open":"0.19421","close":"0.19421","value":"0.19421","low":"0.19421","high":"0.19421","ts":"502318800"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"505083600"},{"open":"0.19003","close":"0.19003","value":"0.19003","low":"0.19003","high":"0.19003","ts":"509058000"},{"open":"0.16817","close":"0.16817","value":"0.16817","low":"0.16817","high":"0.16817","ts":"513291600"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"517525200"},{"open":"0.16913","close":"0.16913","value":"0.16913","low":"0.16913","high":"0.16913","ts":"521672400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"525646800"},{"open":"0.18489","close":"0.18489","value":"0.18489","low":"0.18489","high":"0.18489","ts":"529621200"},{"open":"0.18039","close":"0.18039","value":"0.18039","low":"0.18039","high":"0.18039","ts":"533768400"},{"open":"0.17524","close":"0.17524","value":"0.17524","low":"0.17524","high":"0.17524","ts":"536533200"},{"open":"0.17395","close":"0.17395","value":"0.17395","low":"0.17395","high":"0.17395","ts":"540507600"},{"open":"0.20997","close":"0.20997","value":"0.20997","low":"0.20997","high":"0.20997","ts":"544654800"},{"open":"0.26688","close":"0.26688","value":"0.26688","low":"0.26688","high":"0.26688","ts":"548629200"},{"open":"0.23794","close":"0.23794","value":"0.23794","low":"0.23794","high":"0.23794","ts":"552603600"},{"open":"0.25016","close":"0.25016","value":"0.25016","low":"0.25016","high":"0.25016","ts":"556750800"},{"open":"0.2508","close":"0.2508","value":"0.2508","low":"0.2508","high":"0.2508","ts":"560725200"},{"open":"0.22219","close":"0.22219","value":"0.22219","low":"0.22219","high":"0.22219","ts":"564699600"},{"open":"0.20804","close":"0.20804","value":"0.20804","low":"0.20804","high":"0.20804","ts":"568242000"},{"open":"0.20547","close":"0.20547","value":"0.20547","low":"0.20547","high":"0.20547","ts":"572216400"},{"open":"0.2135","close":"0.2135","value":"0.2135","low":"0.2135","high":"0.2135","ts":"576190800"},{"open":"0.21704","close":"0.21704","value":"0.21704","low":"0.21704","high":"0.21704","ts":"580338000"},{"open":"0.22476","close":"0.22476","value":"0.22476","low":"0.22476","high":"0.22476","ts":"584312400"},{"open":"0.21576","close":"0.21576","value":"0.21576","low":"0.21576","high":"0.21576","ts":"588286800"},{"open":"0.20354","close":"0.20354","value":"0.20354","low":"0.20354","high":"0.20354","ts":"592434000"},{"open":"0.19839","close":"0.19839","value":"0.19839","low":"0.19839","high":"0.19839","ts":"596408400"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"599691600"},{"open":"0.19068","close":"0.19068","value":"0.19068","low":"0.19068","high":"0.19068","ts":"603666000"},{"open":"0.18682","close":"0.18682","value":"0.18682","low":"0.18682","high":"0.18682","ts":"607640400"},{"open":"0.16431","close":"0.16431","value":"0.16431","low":"0.16431","high":"0.16431","ts":"611787600"},{"open":"0.16752","close":"0.16752","value":"0.16752","low":"0.16752","high":"0.16752","ts":"615762000"},{"open":"0.16785","close":"0.16785","value":"0.16785","low":"0.16785","high":"0.16785","ts":"619736400"},{"open":"0.1627","close":"0.1627","value":"0.1627","low":"0.1627","high":"0.1627","ts":"623883600"},{"open":"0.18907","close":"0.18907","value":"0.18907","low":"0.18907","high":"0.18907","ts":"627858000"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"631227600"},{"open":"0.17138","close":"0.1717","value":"0.1717","low":"0.17138","high":"0.1717","ts":"635374800"},{"open":"0.16656","close":"0.16688","value":"0.16688","low":"0.16656","high":"0.16688","ts":"639349200"},{"open":"0.16945","close":"0.16977","value":"0.16977","low":"0.16945","high":"0.16977","ts":"643323600"},{"open":"0.15498","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"647470800"},{"open":"0.16495","close":"0.16527","value":"0.16527","low":"0.16495","high":"0.16527","ts":"651445200"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"655419600"},{"open":"0.13376","close":"0.13408","value":"0.13408","low":"0.13376","high":"0.13408","ts":"659566800"},{"open":"0.13248","close":"0.1328","value":"0.1328","low":"0.13248","high":"0.1328","ts":"662763600"},{"open":"0.12219","close":"0.12251","value":"0.12251","low":"0.12219","high":"0.12251","ts":"666824400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"670798800"},{"open":"0.13023","close":"0.13023","value":"0.13023","low":"0.13023","high":"0.13023","ts":"674773200"},{"open":"0.14405","close":"0.14437","value":"0.14437","low":"0.14405","high":"0.14437","ts":"678920400"},{"open":"0.12733","close":"0.12733","value":"0.12733","low":"0.12733","high":"0.12733","ts":"682894800"},{"open":"0.13055","close":"0.13087","value":"0.13087","low":"0.13055","high":"0.13087","ts":"686869200"},{"open":"0.13151","close":"0.13183","value":"0.13183","low":"0.13151","high":"0.13183","ts":"691016400"},{"open":"0.12701","close":"0.12733","value":"0.12733","low":"0.12701","high":"0.12733","ts":"694645200"},{"open":"0.13215","close":"0.13248","value":"0.13248","low":"0.13215","high":"0.13248","ts":"698619600"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"702594000"},{"open":"0.13119","close":"0.13151","value":"0.13151","low":"0.13119","high":"0.13151","ts":"706741200"},{"open":"0.12701","close":"0.12669","value":"0.12669","low":"0.12637","high":"0.12669","ts":"710715600"},{"open":"0.11994","close":"0.11929","value":"0.11929","low":"0.11897","high":"0.11929","ts":"714690000"},{"open":"0.12154","close":"0.1209","value":"0.1209","low":"0.12058","high":"0.1209","ts":"718837200"},{"open":"0.1209","close":"0.12058","value":"0.12058","low":"0.12058","high":"0.12058","ts":"722811600"},{"open":"0.11833","close":"0.11736","value":"0.11736","low":"0.11704","high":"0.11736","ts":"726094800"},{"open":"0.11672","close":"0.11511","value":"0.11511","low":"0.11479","high":"0.11511","ts":"730069200"},{"open":"0.12572","close":"0.12444","value":"0.12444","low":"0.12412","high":"0.12444","ts":"734043600"},{"open":"0.15145","close":"0.1463","value":"0.1463","low":"0.14598","high":"0.1463","ts":"738190800"},{"open":"0.16141","close":"0.16174","value":"0.16174","low":"0.16141","high":"0.16174","ts":"742165200"},{"open":"0.15305","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"746139600"},{"open":"0.14019","close":"0.13859","value":"0.13859","low":"0.13826","high":"0.13859","ts":"750286800"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"754261200"},{"open":"0.16399","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"757544400"},{"open":"0.16817","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"761518800"},{"open":"0.18039","close":"0.17878","value":"0.17878","low":"0.17846","high":"0.17878","ts":"765493200"},{"open":"0.18103","close":"0.18489","value":"0.18489","low":"0.18457","high":"0.18489","ts":"769640400"},{"open":"0.16849","close":"0.16945","value":"0.16945","low":"0.16913","high":"0.16945","ts":"773614800"},{"open":"0.16752","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"777589200"},{"open":"0.18039","close":"0.1791","value":"0.1791","low":"0.17878","high":"0.1791","ts":"781736400"},{"open":"0.16527","close":"0.16656","value":"0.16656","low":"0.16624","high":"0.16656","ts":"785710800"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"788994000"},{"open":"0.15209","close":"0.1537","value":"0.1537","low":"0.15338","high":"0.1537","ts":"792968400"},{"open":"0.16977","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"796942800"},{"open":"0.17203","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"801090000"},{"open":"0.16463","close":"0.16624","value":"0.16624","low":"0.16592","high":"0.16624","ts":"805064400"},{"open":"0.1865","close":"0.18232","value":"0.18232","low":"0.18199","high":"0.18232","ts":"809038800"},{"open":"0.17235","close":"0.17556","value":"0.17556","low":"0.17524","high":"0.17556","ts":"813186000"},{"open":"0.16752","close":"0.16881","value":"0.16881","low":"0.16849","high":"0.16881","ts":"817160400"},{"open":"0.16656","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"820530000"},{"open":"0.18392","close":"0.18392","value":"0.18392","low":"0.1836","high":"0.18392","ts":"824677200"},{"open":"0.17781","close":"0.17492","value":"0.17492","low":"0.1746","high":"0.17492","ts":"828651600"},{"open":"0.16913","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"832626000"},{"open":"0.16399","close":"0.1627","value":"0.1627","low":"0.16238","high":"0.1627","ts":"836773200"},{"open":"0.16817","close":"0.16785","value":"0.16785","low":"0.16752","high":"0.16785","ts":"840747600"},{"open":"0.15691","close":"0.15723","value":"0.15723","low":"0.15691","high":"0.15723","ts":"844722000"},{"open":"0.15595","close":"0.15305","value":"0.15305","low":"0.15273","high":"0.15305","ts":"848869200"},{"open":"0.1508","close":"0.1492","value":"0.1492","low":"0.14887","high":"0.1492","ts":"852498000"},{"open":"0.16817","close":"0.16752","value":"0.16752","low":"0.1672","high":"0.16752","ts":"856472400"},{"open":"0.1537","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"860446800"},{"open":"0.15209","close":"0.15241","value":"0.15241","low":"0.15209","high":"0.15241","ts":"864594000"},{"open":"0.14051","close":"0.14051","value":"0.14051","low":"0.14019","high":"0.14051","ts":"868568400"},{"open":"0.14887","close":"0.1508","value":"0.1508","low":"0.15048","high":"0.1508","ts":"872542800"},{"open":"0.1672","close":"0.16592","value":"0.16592","low":"0.16559","high":"0.16592","ts":"876690000"},{"open":"0.16881","close":"0.17074","value":"0.17074","low":"0.17042","high":"0.17074","ts":"880664400"},{"open":"0.19132","close":"0.19068","value":"0.19068","low":"0.19035","high":"0.19068","ts":"883947600"},{"open":"0.21897","close":"0.21093","value":"0.21093","low":"0.21029","high":"0.21093","ts":"887922000"},{"open":"0.20547","close":"0.20675","value":"0.20675","low":"0.20611","high":"0.20675","ts":"891896400"},{"open":"0.16945","close":"0.1701","value":"0.1701","low":"0.16945","high":"0.1701","ts":"896043600"},{"open":"0.17106","close":"0.17042","value":"0.17042","low":"0.1701","high":"0.17042","ts":"900018000"},{"open":"0.16527","close":"0.16206","value":"0.16206","low":"0.16174","high":"0.16206","ts":"903992400"},{"open":"0.15434","close":"0.15595","value":"0.15595","low":"0.15531","high":"0.15595","ts":"908139600"},{"open":"0.15756","close":"0.15884","value":"0.15884","low":"0.1582","high":"0.15884","ts":"912114000"},{"open":"0.16109","close":"0.15884","value":"0.15884","low":"0.15852","high":"0.15884","ts":"915397200"},{"open":"0.17846","close":"0.18135","value":"0.18135","low":"0.18103","high":"0.18135","ts":"919371600"},{"open":"0.15788","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"923346000"},{"open":"0.16688","close":"0.16238","value":"0.16238","low":"0.16206","high":"0.16238","ts":"927493200"},{"open":"0.16752","close":"0.16817","value":"0.16817","low":"0.16785","high":"0.16817","ts":"931467600"},{"open":"0.16399","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"935442000"},{"open":"0.17717","close":"0.17781","value":"0.17781","low":"0.17717","high":"0.17781","ts":"939589200"},{"open":"0.16688","close":"0.1672","value":"0.1672","low":"0.16688","high":"0.1672","ts":"943563600"},{"open":"0.17363","close":"0.17235","value":"0.17235","low":"0.1717","high":"0.17235","ts":"946846800"},{"open":"0.16785","close":"0.16849","value":"0.16849","low":"0.16817","high":"0.16849","ts":"950821200"},{"open":"0.16141","close":"0.16495","value":"0.16495","low":"0.16463","high":"0.16495","ts":"954795600"},{"open":"0.15949","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"958942800"},{"open":"0.16013","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"962917200"},{"open":"0.15563","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"966891600"},{"open":"0.15627","close":"0.15659","value":"0.15659","low":"0.15627","high":"0.15659","ts":"971038800"},{"open":"0.14823","close":"0.14855","value":"0.14855","low":"0.14823","high":"0.14855","ts":"975013200"},{"open":"0.14727","close":"0.14695","value":"0.14695","low":"0.14662","high":"0.14695","ts":"978382800"},{"open":"0.14502","close":"0.14502","value":"0.14502","low":"0.14469","high":"0.14502","ts":"982530000"},{"open":"0.13987","close":"0.13987","value":"0.13987","low":"0.13955","high":"0.13987","ts":"986504400"},{"open":"0.14598","close":"0.14662","value":"0.14662","low":"0.1463","high":"0.14662","ts":"990478800"},{"open":"0.13698","close":"0.13633","value":"0.13633","low":"0.13601","high":"0.13633","ts":"994626000"},{"open":"0.13569","close":"0.13505","value":"0.13505","low":"0.13473","high":"0.13505","ts":"998600400"},{"open":"0.1492","close":"0.14534","value":"0.14534","low":"0.14502","high":"0.14534","ts":"1002574800"},{"open":"0.13119","close":"0.13055","value":"0.13055","low":"0.13023","high":"0.13055","ts":"1006722000"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1009918800"},{"open":"0.14662","close":"0.14566","value":"0.14566","low":"0.14534","high":"0.14566","ts":"1013979600"},{"open":"0.14791","close":"0.14727","value":"0.14727","low":"0.14695","high":"0.14727","ts":"1017954000"},{"open":"0.15305","close":"0.15531","value":"0.15531","low":"0.15498","high":"0.15531","ts":"1021928400"},{"open":"0.15756","close":"0.15981","value":"0.15981","low":"0.15949","high":"0.15981","ts":"1026075600"},{"open":"0.14341","close":"0.14212","value":"0.14212","low":"0.1418","high":"0.14212","ts":"1030050000"},{"open":"0.14277","close":"0.14084","value":"0.14084","low":"0.14051","high":"0.14084","ts":"1034024400"},{"open":"0.14534","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1038171600"},{"open":"0.15691","close":"0.15756","value":"0.15756","low":"0.15723","high":"0.15756","ts":"1041800400"},{"open":"0.14952","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1045774800"},{"open":"0.14212","close":"0.14405","value":"0.14405","low":"0.14373","high":"0.14405","ts":"1049749200"},{"open":"0.14887","close":"0.15016","value":"0.15016","low":"0.14984","high":"0.15016","ts":"1053896400"},{"open":"0.15402","close":"0.15402","value":"0.15402","low":"0.1537","high":"0.15402","ts":"1057870800"},{"open":"0.16013","close":"0.16045","value":"0.16045","low":"0.16013","high":"0.16045","ts":"1061845200"},{"open":"0.15788","close":"0.15949","value":"0.15949","low":"0.15916","high":"0.15949","ts":"1065992400"},{"open":"0.17074","close":"0.17203","value":"0.17203","low":"0.1717","high":"0.17203","ts":"1069966800"},{"open":"0.19196","close":"0.2","value":"0.2","low":"0.19968","high":"0.2","ts":"1073250000"},{"open":"0.21415","close":"0.20997","value":"0.20997","low":"0.20965","high":"0.20997","ts":"1077224400"},{"open":"0.26077","close":"0.26463","value":"0.26463","low":"0.26431","high":"0.26463","ts":"1081198800"},{"open":"0.1881","close":"0.1926","value":"0.1926","low":"0.19196","high":"0.1926","ts":"1085346000"},{"open":"0.20418","close":"0.2074","value":"0.2074","low":"0.20707","high":"0.2074","ts":"1089320400"},{"open":"0.21383","close":"0.21061","value":"0.21061","low":"0.21029","high":"0.21061","ts":"1093294800"},{"open":"0.23248","close":"0.23215","value":"0.23215","low":"0.23183","high":"0.23215","ts":"1097442000"},{"open":"0.24598","close":"0.24727","value":"0.24727","low":"0.24662","high":"0.24727","ts":"1101416400"},{"open":"0.21865","close":"0.20836","value":"0.20836","low":"0.20804","high":"0.20836","ts":"1104699600"},{"open":"0.23569","close":"0.23859","value":"0.23859","low":"0.23794","high":"0.23859","ts":"1108674000"},{"open":"0.22508","close":"0.22637","value":"0.22637","low":"0.22605","high":"0.22637","ts":"1112648400"},{"open":"0.22283","close":"0.22347","value":"0.22347","low":"0.22315","high":"0.22347","ts":"1116795600"},{"open":"0.22379","close":"0.22508","value":"0.22508","low":"0.22444","high":"0.22508","ts":"1120770000"},{"open":"0.22637","close":"0.22379","value":"0.22379","low":"0.22347","high":"0.22379","ts":"1124744400"},{"open":"0.24759","close":"0.25048","value":"0.25048","low":"0.25016","high":"0.25048","ts":"1128891600"},{"open":"0.26206","close":"0.26399","value":"0.26399","low":"0.26334","high":"0.26399","ts":"1132866000"},{"open":"0.28328","close":"0.28424","value":"0.28424","low":"0.2836","high":"0.28424","ts":"1136149200"},{"open":"0.30161","close":"0.30322","value":"0.30322","low":"0.29968","high":"0.30611","ts":"1140123600"},{"open":"0.37749","close":"0.37621","value":"0.37621","low":"0.37395","high":"0.38039","ts":"1144098000"},{"open":"0.4","close":"0.40225","value":"0.40225","low":"0.38264","high":"0.40386","ts":"1148245200"},{"open":"0.3701","close":"0.36527","value":"0.36527","low":"0.36238","high":"0.3746","ts":"1152219600"},{"open":"0.39711","close":"0.39453","value":"0.39453","low":"0.38553","high":"0.39968","ts":"1156194000"},{"open":"0.35691","close":"0.36302","value":"0.36302","low":"0.35691","high":"0.36849","ts":"1160341200"},{"open":"0.42154","close":"0.43248","value":"0.43248","low":"0.42058","high":"0.43441","ts":"1164315600"},{"open":"0.41286","close":"0.42379","value":"0.42379","low":"0.41286","high":"0.42476","ts":"1167685200"},{"open":"0.44855","close":"0.45113","value":"0.45113","low":"0.44695","high":"0.45177","ts":"1171832400"},{"open":"0.43987","close":"0.44116","value":"0.44116","low":"0.43987","high":"0.44116","ts":"1175806800"},{"open":"0.41929","close":"0.4164","value":"0.4164","low":"0.41479","high":"0.42186","ts":"1179781200"},{"open":"0.40965","close":"0.40868","value":"0.40868","low":"0.40643","high":"0.41415","ts":"1183928400"},{"open":"0.37717","close":"0.38457","value":"0.38457","low":"0.37203","high":"0.3865","ts":"1187902800"},{"open":"0.42572","close":"0.43344","value":"0.43344","low":"0.42219","high":"0.43698","ts":"1191877200"},{"open":"0.4746","close":"0.47299","value":"0.47299","low":"0.46977","high":"0.48328","ts":"1196024400"},{"open":"0.47524","close":"0.47556","value":"0.47556","low":"0.47492","high":"0.47588","ts":"1199134800"},{"open":"0.54887","close":"0.55048","value":"0.55048","low":"0.54437","high":"0.55402","ts":"1203282000"},{"open":"0.55788","close":"0.57138","value":"0.57138","low":"0.55434","high":"0.57235","ts":"1207256400"},{"open":"0.54437","close":"0.56817","value":"0.56817","low":"0.54341","high":"0.56977","ts":"1211230800"},{"open":"0.58039","close":"0.57203","value":"0.57203","low":"0.56334","high":"0.58328","ts":"1215378000"},{"open":"0.44373","close":"0.42958","value":"0.42958","low":"0.42733","high":"0.44952","ts":"1219352400"},{"open":"0.3537","close":"0.3717","value":"0.3717","low":"0.35177","high":"0.38135","ts":"1223326800"},{"open":"0.30965","close":"0.33794","value":"0.33794","low":"0.30418","high":"0.34309","ts":"1227474000"},{"open":"0.37074","close":"0.36174","value":"0.36174","low":"0.33891","high":"0.37781","ts":"1231102800"},{"open":"0.4508","close":"0.46463","value":"0.46463","low":"0.44855","high":"0.47042","ts":"1235077200"},{"open":"0.3881","close":"0.39421","value":"0.39421","low":"0.3865","high":"0.39775","ts":"1239051600"},{"open":"0.47203","close":"0.4746","value":"0.4746","low":"0.46752","high":"0.47588","ts":"1243198800"},{"open":"0.4119","close":"0.40804","value":"0.40804","low":"0.40257","high":"0.41543","ts":"1247173200"},{"open":"0.45402","close":"0.45949","value":"0.45949","low":"0.45177","high":"0.46495","ts":"1251147600"},{"open":"0.56785","close":"0.5701","value":"0.5701","low":"0.56785","high":"0.57749","ts":"1255294800"},{"open":"0.59839","close":"0.58842","value":"0.58842","low":"0.56785","high":"0.6","ts":"1259269200"},{"open":"0.54212","close":"0.56431","value":"0.56431","low":"0.54051","high":"0.56463","ts":"1262552400"},{"open":"0.50932","close":"0.52412","value":"0.52412","low":"0.50514","high":"0.53087","ts":"1266526800"},{"open":"0.58006","close":"0.57621","value":"0.57621","low":"0.57331","high":"0.58199","ts":"1270501200"},{"open":"0.56624","close":"0.57492","value":"0.57492","low":"0.56527","high":"0.58071","ts":"1274648400"},{"open":"0.57588","close":"0.58296","value":"0.58296","low":"0.5717","high":"0.58521","ts":"1278622800"},{"open":"0.57717","close":"0.59068","value":"0.59068","low":"0.56913","high":"0.59453","ts":"1282597200"},{"open":"0.74469","close":"0.74887","value":"0.74887","low":"0.74019","high":"0.76206","ts":"1286744400"},{"open":"0.88553","close":"0.8582","value":"0.8582","low":"0.85016","high":"0.88617","ts":"1290718800"},{"open":"0.99164","close":"0.98682","value":"0.98682","low":"0.9791","high":"1","ts":"1294002000"},{"open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1297976400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.22","high":"1.26","ts":"1301950800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.14","ts":"1306098000"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1310072400"},{"open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.42","ts":"1314046800"},{"open":"1","close":"1.03","value":"1.03","low":"1","high":"1.04","ts":"1318194000"},{"open":"1.02","close":"0.99678","value":"0.99678","low":"0.99453","high":"1.02","ts":"1322168400"},{"open":"0.891","close":"0.89518","value":"0.89518","low":"0.891","high":"0.89518","ts":"1325451600"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1329426000"},{"open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1333400400"},{"open":"0.92412","close":"0.91608","value":"0.91608","low":"0.90161","high":"0.92958","ts":"1337547600"},{"open":"0.88971","close":"0.87106","value":"0.87106","low":"0.86559","high":"0.89518","ts":"1341522000"},{"open":"0.9254","close":"0.94309","value":"0.94309","low":"0.9209","high":"0.9492","ts":"1345496400"},{"open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1349643600"},{"open":"1.07","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1353618000"},{"open":"0.96913","close":"0.97267","value":"0.97267","low":"0.93891","high":"0.97556","ts":"1357246800"},{"open":"0.95949","close":"0.94662","value":"0.94662","low":"0.93891","high":"0.96945","ts":"1361221200"},{"open":"0.87621","close":"0.89936","value":"0.89936","low":"0.87395","high":"0.90386","ts":"1365454800"},{"open":"0.72026","close":"0.72926","value":"0.72926","low":"0.71736","high":"0.73344","ts":"1369602000"},{"open":"0.64727","close":"0.64019","value":"0.64019","low":"0.63087","high":"0.65145","ts":"1373576400"},{"open":"0.78135","close":"0.7881","value":"0.7881","low":"0.76977","high":"0.79453","ts":"1377550800"},{"open":"0.68135","close":"0.68489","value":"0.68489","low":"0.67749","high":"0.69807","ts":"1381698000"},{"open":"0.63055","close":"0.64277","value":"0.64277","low":"0.63055","high":"0.64662","ts":"1385672400"},{"open":"0.64759","close":"0.64855","value":"0.64855","low":"0.64019","high":"0.65434","ts":"1388955600"},{"open":"0.70096","close":"0.70193","value":"0.70193","low":"0.69325","high":"0.70611","ts":"1392930000"},{"open":"0.6373","close":"0.64437","value":"0.64437","low":"0.63633","high":"0.65016","ts":"1396904400"},{"open":"0.62476","close":"0.6254","value":"0.6254","low":"0.62154","high":"0.6328","ts":"1401051600"},{"open":"0.68778","close":"0.68939","value":"0.68939","low":"0.68553","high":"0.69228","ts":"1405026000"},{"open":"0.62186","close":"0.62347","value":"0.62347","low":"0.61929","high":"0.63376","ts":"1409000400"},{"open":"0.55723","close":"0.5627","value":"0.5627","low":"0.55434","high":"0.5672","ts":"1413147600"},{"open":"0.51994","close":"0.49711","value":"0.49711","low":"0.49389","high":"0.52444","ts":"1417122000"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.18","high":"1.22","ts":"1420405200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1424379600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1428354000"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1432587600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"1436734800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1440709200"},{"open":"1.49","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1444683600"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1448830800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1451595600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1455570000"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1459717200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1463691600"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.91","ts":"1467666000"},{"open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1471813200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.73","ts":"1475787600"},{"open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1479762000"},{"open":"1.82","close":"1.88","value":"1.88","low":"1.81","high":"1.9","ts":"1483390800"},{"open":"2.08","close":"2.13","value":"2.13","low":"2.08","high":"2.13","ts":"1487883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1492030800"},{"open":"2","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1496005200"},{"open":"1.79","close":"1.82","value":"1.82","low":"1.78","high":"1.83","ts":"1499979600"},{"open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.95","ts":"1503954000"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1508014800"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1511989200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1514840400"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.04","ts":"1518469200"},{"open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1522098000"},{"open":"2.28","close":"2.31","value":"2.31","low":"2.27","high":"2.33","ts":"1525986000"},{"open":"2.41","close":"2.42","value":"2.42","low":"2.41","high":"2.47","ts":"1529960400"},{"open":"3.31","close":"3.36","value":"3.36","low":"3.18","high":"3.45","ts":"1534107600"},{"open":"2.75","close":"2.85","value":"2.85","low":"2.74","high":"2.88","ts":"1538082000"},{"open":"2.46","close":"2.47","value":"2.47","low":"2.46","high":"2.49","ts":"1542056400"},{"open":"2.62","close":"2.63","value":"2.63","low":"2.6","high":"2.64","ts":"1546203600"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.79","ts":"1546549200"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1550523600"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.74","high":"2.8","ts":"1554670800"},{"open":"2.87","close":"2.85","value":"2.85","low":"2.84","high":"2.88","ts":"1558645200"},{"open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1562619600"},{"open":"3.29","close":"3.28","value":"3.28","low":"3.27","high":"3.33","ts":"1566766800"},{"open":"3.29","close":"3.32","value":"3.32","low":"3.27","high":"3.34","ts":"1570741200"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.17","ts":"1574715600"},{"open":"3.45","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1577998800"},{"open":"3.54","close":"3.53","value":"3.53","low":"3.46","high":"3.56","ts":"1581973200"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.11","high":"3.35","ts":"1586120400"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.66","high":"3.78","ts":"1590094800"},{"open":"4.02","close":"4.02","value":"4.02","low":"3.97","high":"4.05","ts":"1594069200"},{"open":"6.29","close":"6.27","value":"6.27","low":"6.2","high":"6.46","ts":"1598216400"},{"open":"6.1","close":"6.35","value":"6.35","low":"6.1","high":"6.36","ts":"1602190800"},{"open":"5.95","close":"5.95","value":"5.95","low":"5.87","high":"6.05","ts":"1606165200"},{"open":"6.27","close":"6.27","value":"6.27","low":"6.31","high":"6.31","ts":"1609448400"},{"open":"6.13","close":"6.1","value":"6.1","low":"6.04","high":"6.26","ts":"1613422800"},{"open":"6.47","close":"6.45","value":"6.45","low":"6.44","high":"6.63","ts":"1617570000"},{"open":"7.47","close":"7.46","value":"7.46","low":"7.34","high":"7.55","ts":"1621544400"},{"open":"7.28","close":"7.27","value":"7.27","low":"7.27","high":"7.45","ts":"1625518800"},{"open":"6.38","close":"6.37","value":"6.37","low":"6.28","high":"6.44","ts":"1629666000"},{"open":"6.45","close":"6.54","value":"6.54","low":"6.41","high":"6.63","ts":"1633640400"},{"open":"9.54","close":"9.52","value":"9.52","low":"8.87","high":"10.26","ts":"1637614800"},{"open":"9.94","close":"9.93","value":"9.93","low":"9.54","high":"10.07","ts":"1641243600"},{"open":"10.54","close":"10.55","value":"10.55","low":"10.38","high":"10.63","ts":"1645390800"},{"open":"11.68","close":"11.75","value":"11.75","low":"11.57","high":"11.77","ts":"1649365200"},{"open":"11.43","close":"11.44","value":"11.44","low":"11.11","high":"11.49","ts":"1653339600"},{"open":"10.66","close":"10.64","value":"10.64","low":"10.63","high":"10.81","ts":"1657486800"},{"open":"11.23","close":"11.04","value":"11.04","low":"11","high":"11.35","ts":"1661461200"},{"open":"11.44","close":"11.42","value":"11.42","low":"11.41","high":"11.78","ts":"1665435600"},{"open":"12.53","close":"12.52","value":"12.52","low":"12.5","high":"12.94","ts":"1669582800"},{"open":"14.42","close":"14.46","value":"14.46","low":"14.37","high":"14.78","ts":"1672693200"},{"open":"13.18","close":"13.24","value":"13.24","low":"13.07","high":"13.29","ts":"1676840400"},{"open":"15.46","close":"15.46","value":"15.46","low":"15.45","high":"15.49","ts":"1680814800"},{"open":"15.07","close":"14.97","value":"14.97","low":"14.75","high":"15.34","ts":"1684789200"},{"open":"19.35","close":"19.41","value":"19.41","low":"19.1","high":"19.51","ts":"1688936400"},{"open":"19.99","close":"20.68","value":"20.68","low":"19.98","high":"20.79","ts":"1692910800"},{"open":"19.51","close":"19.44","value":"19.44","low":"19.29","high":"19.57","ts":"1696885200"},{"open":"22.58","close":"22.91","value":"22.91","low":"22.55","high":"23.12","ts":"1701032400"},{"open":"22.53","close":"22.61","value":"22.61","low":"22.48","high":"23.01","ts":"1704142800"},{"open":"23.23","close":"23.23","value":"23.23","low":"23.19","high":"23.24","ts":"1708117200"},{"open":"25.86","close":"26.02","value":"26.02","low":"25.85","high":"26.09","ts":"1711746000"},{"open":"29.27","close":"29.69","value":"29.69","low":"29.14","high":"29.8","ts":"1715634000"},{"open":"30.65","close":"30.89","value":"30.89","low":"30.5","high":"30.97","ts":"1719781200"},{"open":"30.67","close":"31.44","value":"31.44","low":"30.33","high":"31.44","ts":"1723755600"},{"open":"34.25","close":"34.58","value":"34.58","low":"34.23","high":"35.03","ts":"1727730000"},{"open":"33.73","close":"34.08","value":"34.08","low":"33.68","high":"34.31","ts":"1731445200"},{"open":"33.5","close":"33.52","value":"33.52","low":"33.34","high":"33.57","ts":"1735074000"},{"open":"33.58","close":"33.66","value":"33.66","low":"33.56","high":"34","ts":"1735851600"},{"open":"36.16","close":"36.76","value":"36.76","low":"34.79","high":"37.35","ts":"1743973200"},{"open":"40.63","close":"40.32","value":"40.32","low":"39.8","high":"40.84","ts":"1747342800"},{"open":"46.36","close":"46.86","value":"46.86","low":"46.36","high":"47.09","ts":"1750885200"},{"open":"49.44","close":"49.45","value":"49.45","low":"49.21","high":"49.58","ts":"1754427600"},{"open":"56.67","close":"56.44","value":"56.44","low":"56.11","high":"57.04","ts":"1757970000"},{"open":"65.53","close":"63.16","value":"63.16","low":"62.19","high":"65.78","ts":"1761512400"},{"open":"77.31","close":"78.99","value":"78.99","low":"76.8","high":"80.2","ts":"1764536400"},{"open":"98.11","close":"98.03","value":"98.03","low":"98.03","high":"98.13","ts":"1767214800"},{"open":"122.32","close":"102.76","value":"102.76","low":"101.73","high":"126.51","ts":"1770238800"},{"open":"121.57","close":"119.12","value":"119.12","low":"117.94","high":"123.95","ts":"1773262800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6620500661775257720","uid":null,"queryText":"XAGg TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,59","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,54","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"65,48","hideAbsoluteDelta":false,"relativeDelta":"%168,57","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"104,14","hideAbsoluteDelta":false,"relativeDelta":"%55.838,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"03 Oca"},"halfYearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%62,18","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"XAGg/TRY","currencyTo":"TRY","price":"104,33","bankId":"0"},{"value":{"weekValue":[101.25,100.65,103.35,104.18,105.63,108.2,112.66,111.08,111.74,112.1,110.92,110.99,108.77,104.01,107.11,103.05,105.42,100.65,110.89,112.08,107.7,109.1],"halfYearValue":[68.47,68.47,68.47,63.72,63.72,63.72,63.72,63.72,60.45,60.45,60.45,60.45,60.45,60.45,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,114.48,96.95,75.21,86.39,82.82,71.65,74.43,64.32,67.87,68.47,63.72,60.45,69.75,109.1],"monthValue":[78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,100.87,106.22,103.01,107.94,100.52,100.08,98.1,101.25,108.77,103.31,100.34,109.1],"yearValue":[73.77,67.33,63.92,64.32,76.89,68.29,68.67,66.68,67.67,68.47,64.35,65.19,63.96,61.82,61.36,60.45,63.56,66.72,67.58,73.07,100.87,109.1],"dayValue":[100.34,100.65,103.48,105.1,109.87,109.59,107.58,110.93,111.77,111.73,108.9,111.74,109.17,109.24,113.11,111.27,107.19,111.25,112.2,108.63,108.59,109.1],"quarterValue":[60.45,60.45,60.45,60.45,60.45,60.45,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1]},"updatedTime":{"timezone":"МСК","ts":"1775163600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,85","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"30,96","hideAbsoluteDelta":false,"relativeDelta":"%39,62","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%47,89","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"31,92","hideAbsoluteDelta":false,"relativeDelta":"%41,36","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"48,65","hideAbsoluteDelta":false,"relativeDelta":"%80,48","direction":"positive","tsFormatted":"27 Ara"},"halfYearDelta":{"absoluteDelta":"40,63","hideAbsoluteDelta":false,"relativeDelta":"%59,34","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12539","priceDelta":"+8.76","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"109,10","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[99.73,98.8,100.76,100.34,100.28,104.22,103.02,104.12,107.2,107.39,105.93,107.65,108.51,107.77,102.97,101.57,102.74,104.32,104.34,104.39,104.32,104.33],"halfYearValue":[64.33,69.17,66.09,65.22,69.45,69.76,72.85,79.83,85.09,94.86,104.78,106.45,124.32,143.9,112.24,113.59,108.85,125.32,118.82,114.61,101.59,104.33],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.40064,0.4283,1.13,0.66141,1.48,1.94,3.46,10.82,32.55,52.49,104.33],"monthValue":[116.62,117.43,116.13,118.82,123.18,125.24,121.62,119.12,114.53,114.61,112.54,103.62,96.75,98.45,101.46,101.59,97.03,99.73,107.48,107.34,104.41,104.33],"yearValue":[38.84,39.99,40.64,41.89,47.16,47.34,51.1,49.61,52.49,55.52,64.08,65.53,69.45,72.85,84.83,109.21,120.31,162.92,104.9,132.47,112.54,104.33],"dayValue":[104.41,104.32,104.39,104.38,104.34,104.37,104.31,104.32,104.37,104.38,104.39,104.38,104.31,104.34,104.37,104.36,104.39,104.37,104.32,104.33,104.33,104.33],"quarterValue":[100.73,106.45,118.07,124.32,131.22,143.9,162.92,112.24,102.76,113.59,108.11,108.85,119.48,125.32,127.78,118.82,125.24,114.61,103.62,101.59,100.09,104.33]},"updatedTime":{"timezone":"МСК","ts":"1775250000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,59","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,54","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"65,48","hideAbsoluteDelta":false,"relativeDelta":"%168,57","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"104,14","hideAbsoluteDelta":false,"relativeDelta":"%55.838,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"03 Oca"},"halfYearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%62,18","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12529","priceDelta":"-0.086716","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"104,33","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1385.48,1385.52,1385.48,1385.5,1385.47,1402.41,1432.06,1429.02,1406.52,1438.46,1443.94,1487.48,1477.62,1476.65,1483.16,1453.98,1463.48,1500.08,1507.48,1507.45,1507.47,1507.51],"halfYearValue":[1208,1208,1208,1208,1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1507.51,1507.51,1507.51,1507.51],"allTimeValue":[663.3,709.8,771.2,784.5,594.5,533.05,804.95,1038.9,1113.24,1544.01,1923.18,2941.88,2388.36,1713.44,1150.43,908.34,919.7,1121,1208,1422.5,1687.41,1507.51],"monthValue":[1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1480.01,1507.49,1507.51],"yearValue":[918.22,943,962,986,1074,1202,1282.5,1097,1136,1153.5,1457,1410.5,1436.5,1470,1646.24,1612.99,1811.5,1718.48,1684.42,1680.29,1408.64,1507.51],"dayValue":[1507.48,1507.46,1507.54,1507.48,1507.48,1507.49,1507.48,1507.5,1507.46,1507.49,1507.43,1507.52,1507.53,1507.5,1507.47,1507.45,1507.51,1507.54,1507.47,1507.52,1507.49,1507.51],"quarterValue":[1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1507.51,1507.51,1507.51,1507.51,1507.51,1507.51]},"updatedTime":{"timezone":"МСК","ts":"1775257680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0195","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"122,03","hideAbsoluteDelta":false,"relativeDelta":"%8,81","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−172,78","hideAbsoluteDelta":false,"relativeDelta":"−%10,28","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"589,29","hideAbsoluteDelta":false,"relativeDelta":"%64,18","direction":"positive","tsFormatted":"04 Nis"},"allTimeDelta":{"absoluteDelta":"844,21","hideAbsoluteDelta":false,"relativeDelta":"%127,27","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"85,01","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"26 Kas"},"halfYearDelta":{"absoluteDelta":"299,51","hideAbsoluteDelta":false,"relativeDelta":"%24,79","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12535","priceDelta":"+0.019531","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.507,51","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1882.98,1883.01,1883.02,1883.03,1882.99,1874.86,1935.84,1901.97,1893.96,1916.38,1923.52,1974.06,1955,1962.3,1966.91,1930.63,1929.59,1980.01,1983,1983.02,1982.9,1983.01],"halfYearValue":[1396.9,1396.9,1396.9,1396.9,1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,1983.01,1983.01,1983.01,1983.01],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,912.65,1000.2,793.5,876.5,937.65,1161.38,975,974.07,903.84,990.45,967.3,1420.2,1396.9,1554.9,2630.34,1983.01],"monthValue":[2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1963.41,1982.97,1983.01],"yearValue":[925.99,967.3,985.2,1070.5,1238.6,1420.2,1436.4,1339.2,1324.6,1396.9,1573.7,1517.8,1541,1554.9,1697.73,2413.51,2322.16,2630.34,2068.49,2105.18,1972.95,1983.01],"dayValue":[1983.02,1982.99,1983.01,1982.95,1983.01,1982.96,1983.02,1982.93,1983,1983,1982.93,1982.98,1983.04,1983,1983,1982.9,1983,1983.03,1982.99,1983.03,1982.97,1983.01],"quarterValue":[1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,1983.01,1983.01,1983.01,1983.01,1983.01,1983.01]},"updatedTime":{"timezone":"МСК","ts":"1775257680"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0466","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"100,04","hideAbsoluteDelta":false,"relativeDelta":"%5,31","direction":"positive","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"−172,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,99","direction":"negative","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"1.057,02","hideAbsoluteDelta":false,"relativeDelta":"%114,15","direction":"positive","tsFormatted":"04 Nis"},"allTimeDelta":{"absoluteDelta":"356,51","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"428,11","hideAbsoluteDelta":false,"relativeDelta":"%27,53","direction":"positive","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"586,11","hideAbsoluteDelta":false,"relativeDelta":"%41,96","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12536","priceDelta":"+0.046631","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.983,01","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3127.31,3125.38,3137.62,3140.13,3145.49,3143.66,3121.83,3122.32,3122.88,3125.17,3125.84,3126.52,3111,3104.46,3108.02,3110.01,3104.33,3106.01,3103.58,3104.49,3104.16,3102.78],"halfYearValue":[3077,3077,3095,3095,3088,3088,3057,3057,3043,3043,3096,3096,3105.01,3105.01,3055.93,3055.93,3075.9,3075.9,3158.53,3158.53,3102.78,3102.78],"allTimeValue":[3037,3290,3280,3159,3056,3089,2963,2947,3110,3215,3110,3077,3095,3088,3057,3043,3096,3105.01,3055.93,3075.9,3158.53,3102.78],"monthValue":[3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3102.49,3102.65,3102.78],"yearValue":[3175,3017,3091,3031,2953,3050,3208,3247,3110,3098,3005,3036,3029,3085,3045,3096,3137.99,3124.5,3057.49,3085.04,3147.42,3102.78],"dayValue":[3106.01,3106.09,3106.23,3105.43,3104.03,3103.05,3102.52,3103.81,3104.18,3104.16,3104.31,3103.54,3103.4,3104.19,3102.52,3104.16,3104.2,3103.46,3102.45,3102.44,3102.65,3102.78],"quarterValue":[3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3055.93,3055.93,3055.93,3055.93,3075.9,3075.9,3075.9,3075.9,3158.53,3158.53,3158.53,3158.53,3102.78,3102.78,3102.78]},"updatedTime":{"timezone":"МСК","ts":"1775252400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1353","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"−24,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"28 Mar"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"04 Mar"},"yearDelta":{"absoluteDelta":"−72,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"04 Nis"},"allTimeDelta":{"absoluteDelta":"65,78","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"6,78","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"25,78","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"18 Eyl"}},"instrument_id":"12531","priceDelta":"+0.1353","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.102,78","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,59","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,54","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"65,48","hideAbsoluteDelta":false,"relativeDelta":"%168,57","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"104,14","hideAbsoluteDelta":false,"relativeDelta":"%55.838,45","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"03 Oca"},"halfYearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%62,18","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775250000000,"updateTimeFormatted":"3 Nisan 2026 17:00:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"109,10 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[101.25,100.65,103.35,104.18,105.63,108.2,112.66,111.08,111.74,112.1,110.92,110.99,108.77,104.01,107.11,103.05,105.42,100.65,110.89,112.08,107.7,109.1],"halfYearValue":[68.47,68.47,68.47,63.72,63.72,63.72,63.72,63.72,60.45,60.45,60.45,60.45,60.45,60.45,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1],"allTimeValue":[77.18,59.95,62.86,65.59,40.27,50.83,73.2,73.97,114.48,96.95,75.21,86.39,82.82,71.65,74.43,64.32,67.87,68.47,63.72,60.45,69.75,109.1],"monthValue":[78.14,81.08,80.78,83.26,92.86,88.73,87.63,90.3,97.27,103.86,100.87,106.22,103.01,107.94,100.52,100.08,98.1,101.25,108.77,103.31,100.34,109.1],"yearValue":[73.77,67.33,63.92,64.32,76.89,68.29,68.67,66.68,67.67,68.47,64.35,65.19,63.96,61.82,61.36,60.45,63.56,66.72,67.58,73.07,100.87,109.1],"dayValue":[100.34,100.65,103.48,105.1,109.87,109.59,107.58,110.93,111.77,111.73,108.9,111.74,109.17,109.24,113.11,111.27,107.19,111.25,112.2,108.63,108.59,109.1],"quarterValue":[60.45,60.45,60.45,60.45,60.45,60.45,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,69.75,109.1,109.1,109.1,109.1,109.1,109.1]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%8,73","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"7,85","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"30,96","hideAbsoluteDelta":false,"relativeDelta":"%39,62","direction":"positive","tsFormatted":"03 Nis"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%47,89","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"31,92","hideAbsoluteDelta":false,"relativeDelta":"%41,36","direction":"positive","tsFormatted":"03 Nis"},"quarterDelta":{"absoluteDelta":"48,65","hideAbsoluteDelta":false,"relativeDelta":"%80,48","direction":"positive","tsFormatted":"03 Nis"},"halfYearDelta":{"absoluteDelta":"40,63","hideAbsoluteDelta":false,"relativeDelta":"%59,34","direction":"positive","tsFormatted":"03 Nis"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"104,33 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[99.73,98.8,100.76,100.34,100.28,104.22,103.02,104.12,107.2,107.39,105.93,107.65,108.51,107.77,102.97,101.57,102.74,104.32,104.34,104.39,104.32,104.33],"halfYearValue":[64.33,69.17,66.09,65.22,69.45,69.76,72.85,79.83,85.09,94.86,104.78,106.45,124.32,143.9,112.24,113.59,108.85,125.32,118.82,114.61,101.59,104.33],"allTimeValue":[0.1865,0.23473,0.17942,0.18585,0.14373,0.14598,0.17235,0.23312,0.15884,0.16206,0.209,0.40064,0.4283,1.13,0.66141,1.48,1.94,3.46,10.82,32.55,52.49,104.33],"monthValue":[116.62,117.43,116.13,118.82,123.18,125.24,121.62,119.12,114.53,114.61,112.54,103.62,96.75,98.45,101.46,101.59,97.03,99.73,107.48,107.34,104.41,104.33],"yearValue":[38.84,39.99,40.64,41.89,47.16,47.34,51.1,49.61,52.49,55.52,64.08,65.53,69.45,72.85,84.83,109.21,120.31,162.92,104.9,132.47,112.54,104.33],"dayValue":[104.41,104.32,104.39,104.38,104.34,104.37,104.31,104.32,104.37,104.38,104.39,104.38,104.31,104.34,104.37,104.36,104.39,104.37,104.32,104.33,104.33,104.33],"quarterValue":[100.73,106.45,118.07,124.32,131.22,143.9,162.92,112.24,102.76,113.59,108.11,108.85,119.48,125.32,127.78,118.82,125.24,114.61,103.62,101.59,100.09,104.33]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"4,59","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%10,54","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"65,48","hideAbsoluteDelta":false,"relativeDelta":"%168,57","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"104,14","hideAbsoluteDelta":false,"relativeDelta":"%55.838,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"40","hideAbsoluteDelta":false,"relativeDelta":"%62,18","direction":"positive","tsFormatted":"00:00"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.507,51 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1385.48,1385.52,1385.48,1385.5,1385.47,1402.41,1432.06,1429.02,1406.52,1438.46,1443.94,1487.48,1477.62,1476.65,1483.16,1453.98,1463.48,1500.08,1507.48,1507.45,1507.47,1507.51],"halfYearValue":[1208,1208,1208,1208,1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1507.51,1507.51,1507.51,1507.51],"allTimeValue":[663.3,709.8,771.2,784.5,594.5,533.05,804.95,1038.9,1113.24,1544.01,1923.18,2941.88,2388.36,1713.44,1150.43,908.34,919.7,1121,1208,1422.5,1687.41,1507.51],"monthValue":[1680.29,1634.39,1645.52,1645.52,1662.06,1637.98,1560.4,1557.01,1611.73,1603.67,1458.25,1408.64,1416.97,1432.83,1414.83,1363.67,1385.49,1385.48,1483.57,1480.01,1507.49,1507.51],"yearValue":[918.22,943,962,986,1074,1202,1282.5,1097,1136,1153.5,1457,1410.5,1436.5,1470,1646.24,1612.99,1811.5,1718.48,1684.42,1680.29,1408.64,1507.51],"dayValue":[1507.48,1507.46,1507.54,1507.48,1507.48,1507.49,1507.48,1507.5,1507.46,1507.49,1507.43,1507.52,1507.53,1507.5,1507.47,1507.45,1507.51,1507.54,1507.47,1507.52,1507.49,1507.51],"quarterValue":[1422.5,1422.5,1422.5,1422.5,1422.5,1422.5,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1687.41,1507.51,1507.51,1507.51,1507.51,1507.51,1507.51]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0195","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"02:08"},"weekDelta":{"absoluteDelta":"122,03","hideAbsoluteDelta":false,"relativeDelta":"%8,81","direction":"positive","tsFormatted":"02:08"},"monthDelta":{"absoluteDelta":"−172,78","hideAbsoluteDelta":false,"relativeDelta":"−%10,28","direction":"negative","tsFormatted":"02:08"},"yearDelta":{"absoluteDelta":"589,29","hideAbsoluteDelta":false,"relativeDelta":"%64,18","direction":"positive","tsFormatted":"02:08"},"allTimeDelta":{"absoluteDelta":"844,21","hideAbsoluteDelta":false,"relativeDelta":"%127,27","direction":"positive","tsFormatted":"02:08"},"quarterDelta":{"absoluteDelta":"85,01","hideAbsoluteDelta":false,"relativeDelta":"%5,98","direction":"positive","tsFormatted":"02:08"},"halfYearDelta":{"absoluteDelta":"299,51","hideAbsoluteDelta":false,"relativeDelta":"%24,79","direction":"positive","tsFormatted":"02:08"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.983,01 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1882.98,1883.01,1883.02,1883.03,1882.99,1874.86,1935.84,1901.97,1893.96,1916.38,1923.52,1974.06,1955,1962.3,1966.91,1930.63,1929.59,1980.01,1983,1983.02,1982.9,1983.01],"halfYearValue":[1396.9,1396.9,1396.9,1396.9,1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,1983.01,1983.01,1983.01,1983.01],"allTimeValue":[1626.5,1375.8,1431,1213.3,945.2,1067.75,912.65,1000.2,793.5,876.5,937.65,1161.38,975,974.07,903.84,990.45,967.3,1420.2,1396.9,1554.9,2630.34,1983.01],"monthValue":[2155.27,2123.54,2147.04,2147.04,2203.92,2174.55,2024,2030.99,2117.82,2129.56,1972.95,1925.26,1934.53,1881.24,1922.66,1823.37,1883.03,1882.98,1958.82,1963.41,1982.97,1983.01],"yearValue":[925.99,967.3,985.2,1070.5,1238.6,1420.2,1436.4,1339.2,1324.6,1396.9,1573.7,1517.8,1541,1554.9,1697.73,2413.51,2322.16,2630.34,2068.49,2105.18,1972.95,1983.01],"dayValue":[1983.02,1982.99,1983.01,1982.95,1983.01,1982.96,1983.02,1982.93,1983,1983,1982.93,1982.98,1983.04,1983,1983,1982.9,1983,1983.03,1982.99,1983.03,1982.97,1983.01],"quarterValue":[1554.9,1554.9,1554.9,1554.9,1554.9,1554.9,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,2630.34,1983.01,1983.01,1983.01,1983.01,1983.01,1983.01]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0466","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"02:08"},"weekDelta":{"absoluteDelta":"100,04","hideAbsoluteDelta":false,"relativeDelta":"%5,31","direction":"positive","tsFormatted":"02:08"},"monthDelta":{"absoluteDelta":"−172,26","hideAbsoluteDelta":false,"relativeDelta":"−%7,99","direction":"negative","tsFormatted":"02:08"},"yearDelta":{"absoluteDelta":"1.057,02","hideAbsoluteDelta":false,"relativeDelta":"%114,15","direction":"positive","tsFormatted":"02:08"},"allTimeDelta":{"absoluteDelta":"356,51","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"02:08"},"quarterDelta":{"absoluteDelta":"428,11","hideAbsoluteDelta":false,"relativeDelta":"%27,53","direction":"positive","tsFormatted":"02:08"},"halfYearDelta":{"absoluteDelta":"586,11","hideAbsoluteDelta":false,"relativeDelta":"%41,96","direction":"positive","tsFormatted":"02:08"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.102,78 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3127.31,3125.38,3137.62,3140.13,3145.49,3143.66,3121.83,3122.32,3122.88,3125.17,3125.84,3126.52,3111,3104.46,3108.02,3110.01,3104.33,3106.01,3103.58,3104.49,3104.16,3102.78],"halfYearValue":[3077,3077,3095,3095,3088,3088,3057,3057,3043,3043,3096,3096,3105.01,3105.01,3055.93,3055.93,3075.9,3075.9,3158.53,3158.53,3102.78,3102.78],"allTimeValue":[3037,3290,3280,3159,3056,3089,2963,2947,3110,3215,3110,3077,3095,3088,3057,3043,3096,3105.01,3055.93,3075.9,3158.53,3102.78],"monthValue":[3085.04,3068.1,3098.54,3098.3,3097.68,3125.99,3135.11,3133.4,3143.58,3158.53,3132.46,3147.42,3149.36,3143.66,3130.98,3121.25,3125.98,3125.72,3125.17,3102.49,3102.65,3102.78],"yearValue":[3175,3017,3091,3031,2953,3050,3208,3247,3110,3098,3005,3036,3029,3085,3045,3096,3137.99,3124.5,3057.49,3085.04,3147.42,3102.78],"dayValue":[3106.01,3106.09,3106.23,3105.43,3104.03,3103.05,3102.52,3103.81,3104.18,3104.16,3104.31,3103.54,3103.4,3104.19,3102.52,3104.16,3104.2,3103.46,3102.45,3102.44,3102.65,3102.78],"quarterValue":[3096,3096,3096,3105.01,3105.01,3105.01,3105.01,3055.93,3055.93,3055.93,3055.93,3075.9,3075.9,3075.9,3075.9,3158.53,3158.53,3158.53,3158.53,3102.78,3102.78,3102.78]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1353","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"00:40"},"weekDelta":{"absoluteDelta":"−24,52","hideAbsoluteDelta":false,"relativeDelta":"−%0,78","direction":"negative","tsFormatted":"00:40"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"00:40"},"yearDelta":{"absoluteDelta":"−72,22","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"00:40"},"allTimeDelta":{"absoluteDelta":"65,78","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"00:40"},"quarterDelta":{"absoluteDelta":"6,78","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"00:40"},"halfYearDelta":{"absoluteDelta":"25,78","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"00:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Dq0m6DTnou70RGK3oLpT8g==","isCodeToIcon":false,"chartStat":{"dayHigh":"104,39","dayLow":"104,28","open":"104,31","prevClose":"104,41","volume":"0,0","yearHigh":"162,92","yearLow":"36,13"},"fromNameFull":"Gram Gümüş","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","title":"XAGg/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=XAGg+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6620500661775257720","uid":null,"queryText":"XAGg TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"5h4s4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hesapkurdu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iar.com.tr?size=16&stub=1"],"title":"Gram Gümüş nedir?","markdown":"**Gram gümüş**, gümüşün gram cinsinden ölçülen birimidir ve **yatırım aracı** olarak kullanılır [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n\n**Özellikleri**:\n- **Saflık**: Genellikle %99,90 (999 milyem) saflığındadır [```2```](https://www.iar.com.tr/Urunler/gramgumus/88.html).\n- **Ağırlık**: 1 gram gümüş, yaklaşık 31,1 gram gümüş onsuna eşittir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n\n**Alım satım yöntemleri**:\n- **Fiziksel alım**: Yerel kuyumculardan veya online mağazalardan gram gümüş satın alınabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n- **Banka hesapları**: Birçok banka, gram bazında gümüş alım-satım hizmeti sunar [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Borsa ve fonlar**: Gümüş ETF'leri ve gümüş yatırım fonlarına yatırım yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)[```3```](https://www.hesapkurdu.com/altin/rehber/gumus).\n- **Dijital platformlar**: Dijital cüzdanlar ve mobil uygulamalar üzerinden de gram gümüş alım-satımı yapılabilir [```1```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.isterlin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://okuyupogren.com?size=16&stub=1"],"title":"Gram Gümüş'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram gümüşün fiyatını etkileyen faktörler** şunlardır:\n\n1. **Talep ve Arz Dengesi**: Endüstriyel kullanım, mücevherat talebi ve madencilik faaliyetleri gibi faktörler gümüş arzını ve talebini belirler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n2. **Ekonomik Gelişmeler**: Büyüme, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler gümüş fiyatlarını etkiler [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n3. **Doların Değeri**: Gümüş, genellikle ABD doları karşısında ters yönlü hareket eder; doların değer kazanması gümüş fiyatlarını düşürebilirken, değer kaybetmesi fiyatları artırabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n4. **Jeopolitik Belirsizlikler**: Savaşlar, doğal afetler gibi jeopolitik olaylar, güvenli liman arayışını artırarak gümüş talebini yükseltebilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html).\n5. **Spekülatif Ticaret**: Yatırımcıların duygusal tepkileri ve spekülatif işlemler gümüş fiyatlarında kısa vadeli dalgalanmalara neden olabilir [```1```](https://blog.isterlin.com/gumus-fiyatlarini-etkileyen-faktorler/)[```3```](https://okuyupogren.com/gumusfiyatlarinietkileyenfaktorler.html)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sipay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teklifimgelsin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nesaltin.com?size=16&stub=1"],"title":"Gram Gümüş'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Gram gümüşe yatırım yapmanın temel yolları** şunlardır:\n\n1. **Fiziki Gümüş Alımı**: Külçe, sikke veya takı şeklinde doğrudan gümüş satın almak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir). Bu yöntem için güvenilir kuyumcular, online platformlar ve bankalar tercih edilebilir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n2. **Dijital Gümüş Alım Satımı**: Bankaların dijital kanalları veya özel yatırım uygulamaları üzerinden gram bazlı gümüş alım-satımı yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Gümüş fiyatlarına paralel olarak değişen borsa yatırım fonlarına yatırım yapmak [```2```](https://teklifimgelsin.com/yatirim/blog/gumus-yatirimi-nasil-yapilir)[```3```](https://gedik.com/yazilar/yatirim/gumus-yatirimi-nasil-yapilir).\n4. **Gümüş Madenciliği Hisseleri**: Gümüş üretimi yapan şirketlerin hisselerine yatırım yapmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n5. **Vadeli İşlemler**: Belirli bir vadede gümüş alım veya satımını taahhüt eden vadeli işlem sözleşmelerine katılmak [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)[```4```](https://www.nesaltin.com/blog/gumuse-yatirim-yapma-rehberi-karli-ve-etkili-stratejiler).\n\nYatırım kararı verirken, gümüşün geçmiş performansı, mevcut piyasa şartları ve yatırım süresi gibi faktörleri değerlendirmek önemlidir [```1```](https://sipay.com.tr/gumus-yatirimi-nasil-yapilir/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://bloaig.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://enerji.gov.tr?size=16&stub=1"],"title":"Gram Gümüş'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Gram gümüşün ana tüketicileri** çeşitli sektörlerde yer almaktadır:\n\n1. **Elektronik Sektörü**: Gümüş, elektrik devreleri ve kontaklar için yüksek iletkenlik özelliği nedeniyle tercih edilir [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n2. **Tıp ve Sağlık Sektörü**: Antibakteriyel özellikleri nedeniyle yara bakımı, cerrahi aletler ve enfeksiyon önleyici kaplamalar gibi alanlarda kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n3. **Takı Sektörü**: Gümüş, dayanıklı ve estetik bir metal olduğu için takı üretiminde yaygın olarak kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628).\n4. **Güneş Enerjisi**: Güneş enerjisi panellerinin yapımında gümüş teller kullanılır [```2```](https://bloaig.com/gumus-madeni-ve-kullanim-alanlari-gram-gumusun-gelecegi-ve-beklentiler/).\n5. **Diğer Sektörler**: Bozuk para üretimi, dişçilik, ayna ve cam endüstrisi gibi alanlarda da gümüş tüketimi önemlidir [```1```](https://enerji.gov.tr/bilgimerkezi-tabiikaynaklar-gumus)[```3```](https://www.cnnturk.com/yasam/gumus-kullanim-alanlari-nelerdir-gumusun-ozellikleri-nelerdir-nerelerde-kullanilir-1767628)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"XAGg TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5h4s5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716484_0","totalSources":100,"url":"/gundem/business/altinda-dusus-sonrasi-yukselis-7164840?content_parameters=ChYxNDg1NjIwMTQxNDA1NDM4MzM1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d53dd288d5c5cd2cbda08904aff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21052031/21052031-1200x675.jpg"}},"logAttrs":{"id":"716484_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gram-altinda-son-durum-ne-3-nisan-2026-cuma-altin-fiyatlari-pkh1-3773703","https://www.ekonomist.com.tr/altin/3-nisan-2026-cuma-altin-piyasasinda-son-durum-gram-ceyrek-ve-yarim-altin-ne-kadar--73033","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-canli-takip-3-nisan-2026-cuma-son-dakika-trumpun-sozleri-altini-markaja-aldi-altin-fiyatlari-ne-kadar_ID1626873/","https://finans.mynet.com/haber/detay/altin/kapali-carsi-altin-fiyatlari-03-nisan-2026-bugun-kuyumcular-altin-fiyatlari/546229/","https://finans.cnnturk.com/finans-haberler/altin/3-nisan-canli-altin-fiyatlari-2026-kapali-carsi-altin-fiyatlari-bugun-ceyrek-altin-gram-altin-ne-kadar-altin-2412985","https://www.birgun.net/haber/altinda-yuksek-gerilim-3-nisan-2026-cuma-altin-fiyatlari-guncel-703327","https://www.yenisafak.com/foto-galeri/ekonomi/altinda-son-durum-altin-dustu-mu-neden-dustu-altin-bugun-ne-kadar-oldu-iste-3-nisan-cuma-gunu-gram-ceyrak-tam-22-ayar-bilezik-altin-alis-satis-fiyatlari-4811619"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"3 Nisan 2026: Gram altın fiyatı 6.704 TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gram-altinda-son-durum-ne-3-nisan-2026-cuma-altin-fiyatlari-pkh1-3773703","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:00"},{"id":"713780_0","totalSources":178,"url":"/gundem/business/fiyatlar-1-haftanin-zirvesini-gordu-altin-yukselise-gecti-7137800?content_parameters=ChYxODE5OTE2MzIzMTM0NDY4MTY0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4c9f681bfacc72bd045c0729d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69cdfa36171b20e71bc730b7.jpg"}},"logAttrs":{"id":"713780_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/altin-fiyatlarinda-dusus-3874452-ekonomi","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-trump-aciklamalari-ile-eridi-canli-altin-fiyatlari_ID1626822/","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-2-kritik-ihtimal-dusus-sonrasi-aceleci-olmayin-uyarisi-7565231","https://www.sozcu.com.tr/altin-fiyatlarinda-tahterevalli-modeli-p306979","https://www.yeniakit.com.tr/foto-galeri/ateskes-soylentisi-bile-altini-ucurdu-151270","https://www.sondakika.com/ekonomi/haber-gram-altin-gune-dususle-basladi-19708416/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Trump'ın açıklamaları sonrası altın fiyatları düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/altin-fiyatlarinda-dusus-3874452-ekonomi","faviconSources":["https://www.haberturk.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:57"},{"id":"713919_0","totalSources":20,"url":"/gundem/business/dolar-ve-euro-ne-kadar-7139190?content_parameters=ChYxMTE1MTg0NDI2MjU2MDc2ODk4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4cd7e7d9d7a05fccb06fca2169//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21722342/21722342-1200x675.jpg"}},"logAttrs":{"id":"713919_0","hasSummarization":false,"hasVideo":true,"urls":["https://kocaeligundem.com/haber/27741953/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-02-nisan-persembe-2026-dolar-ne-kadar/545845/","https://www.bloomberght.com/dolar-ve-euro-kuru-bugun-ne-kadar-oldu-3-nisan-2026-doviz-fiyatlari-pkh2-3773698","https://hibya.com/doviz-piyasalarinda-sinirli-hareket-dolartl-yukseldi-898394","https://www.yenialanya.com/dolar-kac-tl-1-nisan-2026-guncel-kur","https://www.paradurumu.com/finans/dolar-ne-kadar-euro-kac-tl-oldu-1-nisan-2026-carsamba-doviz-kurlari-35885"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Son Dakika Döviz Kurları: Dolar, Euro, Sterlin Kaç TL Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://kocaeligundem.com/haber/27741953/son-dakika-doviz-kurlari-dolar-euro-sterlin-kac-tl-oldu","faviconSources":["https://kocaeligundem.com","https://finans.mynet.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:56"},{"id":"716133_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU1NjYxNzA2NzE5NDc0NzMwMjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-yukselisle-basladi-03-04-26/?haber_id=69cf64c67b3a536d5ccc3da9&lang=tr&category=PICNEWS","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.benguturk.com/ekonomi/borsada-dusus-altinda-yukselis-265632h","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunluk-degisim-gosterdi-19714097-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-yukselisle-basladi-03-04-26/?haber_id=69cf64c67b3a536d5ccc3da9&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:57"},{"id":"712455_0","totalSources":180,"url":"/gundem/business/serbest-piyasada-doviz-acilis-fiyatlari-7124550?content_parameters=ChU1Mjc1NTMzNjM5NTc4MzY5OTQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4d1d19ba1f53c15aeb0ed33dc0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce1b64b479ff7c6aeb96ba.jpg"}},"logAttrs":{"id":"712455_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/1-nisan-2026-doviz-piyasasinda-yeni-denge-dolar-euro-ve-sterlin-hangi-seviyelerde/411199","https://www.canligaste.com/ingiliz-sterlini-kac-tl-guncel-gbp-tl-sabah-kuru-03-nisan-2026/821446/","https://www.sondakika.com/ekonomi/haber-istanbul-da-dolar-ve-avro-fiyatlari-19705127/","https://uzmanpara.milliyet.com.tr/uzmanpara/dolar-tl-ne-kadar-oldu-7564736","https://www.gercekgundem.com/ekonomi/dolar-ve-euro-gune-nasil-basladi-569046","https://www.birgun.net/haber/kurda-sinirli-hareket-dolar-ve-euro-gune-nasil-basladi-702781","https://www.haberler.com/ekonomi/istanbul-serbest-piyasada-dolar-ve-avro-fiyatlari-19705089-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Dolar/TL kuru dün yüzde 0,1 artışla 44,4740 seviyesine ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/1-nisan-2026-doviz-piyasasinda-yeni-denge-dolar-euro-ve-sterlin-hangi-seviyelerde/411199","faviconSources":["https://www.gazetekritik.com","https://www.canligaste.com","https://www.sondakika.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"713224_0","totalSources":43,"url":"/gundem/business/bitcoin-de-son-dip-uyarisi-analistten-kritik-duzeltme-sinyali-7132240?content_parameters=ChYxNzc4NDE4ODY3NDQxMTY5NjYxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4a9c09d13e0ced18b96133e2d8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/01/bitcoin-2018den-bu-yana-en-kotu-ilk-ceyregi-geride-birakti-40vj.jpg"}},"logAttrs":{"id":"713224_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bitcoin-fiyati-ne-kadar-oldu-btc-kac-tl-ve-kac-dolar-seviyesinde","https://www.sondakika.com/kripto-para/haber-bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706878/","https://finans.mynet.com/haber/detay/borsa/bitcoin-dusus-serisini-kirdi-5-ay-sonra-bir-ilk/545609/","https://www.gzt.com/ekonomi/bitcoin-fiyati-neden-dusuyor-bitcoinde-son-8-yilin-en-kotu-performansi-yukselis-ne-zaman-olacak-4203304","https://www.haberler.com/kripto-para/bitcoin-ilk-ceyrekte-yuzde-24-dustu-19706877-haberi/","https://halktv.com.tr/ekonomi/1-nisan-2026-kripto-paralar-coinler-bitcoin-ethereum-artan-azalan-1019037h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bitcoin, 2026'nın ilk çeyreğinde %24 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bitcoin-fiyati-ne-kadar-oldu-btc-kac-tl-ve-kac-dolar-seviyesinde","faviconSources":["https://www.takagazete.com.tr","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"716906_0","totalSources":42,"url":"/sports/rtuk-yeni-kararlari-devreye-aldi-7169060?content_parameters=ChU1MDM3MjU0NTg1ODgyMjc2MzgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52d1be9b7555f1d4df3a3fef01//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/3/37488231-fjj493rpkswdackkpadql5.webp"}},"logAttrs":{"id":"716906_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/gundem/rtukten-spor-yayinlarina-yeni-kurallar-getirildi/355762/","https://www.sozcu.com.tr/rtuk-spor-yayinlarina-yasak-getirdi-o-goruntulere-yer-verilmeyecek-p307201","https://www.ensonhaber.com/kralspor/futbol/rtukten-spor-yayinlarina-iliskin-yeni-duzenlemelerle-ilgili-aciklama","https://www.sondakika.com/spor/haber-rtuk-ten-spor-yayinlarina-yeni-ilkeler-19712811/","https://www.haberler.com/guncel/rtuk-ten-spor-yayinlarina-yonelik-yeni-ilkeler-19712603-haberi/","https://www.aa.com.tr/tr/gundem/rtuk-spor-yayinlarina-iliskin-bazi-ilke-kararlari-aldi/3890396"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"RTÜK’ten spor yayınlarına yeni kurallar getirildi - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/gundem/rtukten-spor-yayinlarina-yeni-kurallar-getirildi/355762/","faviconSources":["https://www.birgazete.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:47"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5h4s6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5h4sw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}