Arz ve Talep Dengesi: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer 12.
Küresel Ekonomik Durum: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar 13.
Merkez Bankası Politikaları: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir 12.
Döviz Kuru: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir 13.
Yatırımcılar ve Spekülatörler: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir 1.
Enflasyon: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar 23.
3 kaynak
Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?
Gram Altın Yatırımının Avantajları:
Değer Saklama Aracı: Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir 24.
Likidite Kolaylığı: Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır 24.
Düşük Giriş Maliyeti: Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar 2.
Portföy Çeşitlendirmesi: Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır 14.
Faiz Getirisi: Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir 1.
Gram Altın Yatırımının Dezavantajları:
Fiyat Dalgalanmaları: Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir 24.
Depolama ve Güvenlik: Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır 24.
Komisyon ve Marj Kayıpları: Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir 2.
Enflasyona Duyarlılık: Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir 2.
Devlet Güvencesi Sınırlılığı: Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir 1.
3 kaynak
Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?
Gram altının ayarı, altının saflık derecesini ifade eder ve uluslararası karat birimi ile ölçülür 2.
Ayarın belirlenmesi için birkaç yöntem vardır:
Damga Kontrolü: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir 13.
Kimyasal Testler: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir 13.
Profesyonel Test Cihazları: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır 13.
{"lbte0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fcommodities%3Fnomisspell%3D1%26text%3DGAU%2BTRY%26ncrnd%3D79182","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4432868081780252103","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780252123879996-15397861894141522223-balancer-l7leveler-kubr-yp-vla-117-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GAU TRY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lbte1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lbte2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lbte3":{"state":{"currencyProps":{"fromName":"GAU/TRY","timeInfo":" · 31.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GAU/TRY","content":{"label":"Gram Altın","countryCode":"GA"},"countryCode":"GA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6696.7,"multiplierFormatted":"6.696,70","rateText":"Emtia","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"open":"6694.73","close":"6695.25","value":"6695.25","low":"6694.21","high":"6695.52","ts":"1780165200"},{"open":"6694.87","close":"6694.77","value":"6694.77","low":"6694.76","high":"6694.96","ts":"1780165500"},{"open":"6694.75","close":"6694.88","value":"6694.88","low":"6694.65","high":"6694.88","ts":"1780165800"},{"open":"6694.74","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.84","ts":"1780166100"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6695.03","ts":"1780166400"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.87","ts":"1780166700"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.64","high":"6694.87","ts":"1780167000"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.7","high":"6694.83","ts":"1780167300"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780167600"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.85","ts":"1780167900"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.63","high":"6694.88","ts":"1780168200"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.82","ts":"1780168500"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.04","ts":"1780168800"},{"open":"6694.73","close":"6694.81","value":"6694.81","low":"6694.7","high":"6694.84","ts":"1780169100"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.63","high":"6694.88","ts":"1780169400"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.7","high":"6694.84","ts":"1780169700"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780170000"},{"open":"6694.73","close":"6694.8","value":"6694.8","low":"6694.7","high":"6694.82","ts":"1780170300"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.63","high":"6694.88","ts":"1780170600"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.86","ts":"1780170900"},{"open":"6694.73","close":"6694.37","value":"6694.37","low":"6694.19","high":"6695.53","ts":"1780171200"},{"open":"6694.86","close":"6694.79","value":"6694.79","low":"6694.76","high":"6694.87","ts":"1780171500"},{"open":"6694.75","close":"6694.9","value":"6694.9","low":"6694.65","high":"6694.9","ts":"1780171800"},{"open":"6694.74","close":"6694.85","value":"6694.85","low":"6694.7","high":"6694.88","ts":"1780172100"},{"open":"6694.73","close":"6694.68","value":"6694.68","low":"6694.68","high":"6695.03","ts":"1780172400"},{"open":"6694.73","close":"6694.78","value":"6694.78","low":"6694.7","high":"6694.78","ts":"1780172700"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.64","high":"6694.88","ts":"1780173000"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.89","ts":"1780173300"},{"open":"6694.73","close":"6694.68","value":"6694.68","low":"6694.68","high":"6695.02","ts":"1780173600"},{"open":"6694.73","close":"6694.79","value":"6694.79","low":"6694.7","high":"6694.79","ts":"1780173900"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.65","high":"6694.88","ts":"1780174200"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.91","ts":"1780174500"},{"open":"6694.73","close":"6694.68","value":"6694.68","low":"6694.68","high":"6695.02","ts":"1780174800"},{"open":"6694.73","close":"6694.8","value":"6694.8","low":"6694.7","high":"6694.8","ts":"1780175100"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.65","high":"6694.88","ts":"1780175400"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.93","ts":"1780175700"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.01","ts":"1780176000"},{"open":"6694.73","close":"6694.81","value":"6694.81","low":"6694.7","high":"6694.81","ts":"1780176300"},{"open":"6694.88","close":"6696.85","value":"6696.85","low":"6694.88","high":"6697.11","ts":"1780176600"},{"open":"6697.25","close":"6697.67","value":"6697.67","low":"6697.11","high":"6697.71","ts":"1780176900"},{"open":"6695.76","close":"6695.2","value":"6695.2","low":"6695.14","high":"6695.76","ts":"1780177200"},{"open":"6695.01","close":"6694.88","value":"6694.88","low":"6694.83","high":"6695.01","ts":"1780177500"},{"open":"6694.76","close":"6694.9","value":"6694.9","low":"6694.68","high":"6694.9","ts":"1780177800"},{"open":"6694.74","close":"6694.89","value":"6694.89","low":"6694.7","high":"6694.96","ts":"1780178100"},{"open":"6695.94","close":"6697.04","value":"6697.04","low":"6695.94","high":"6697.28","ts":"1780178400"},{"open":"6697.66","close":"6697.07","value":"6697.07","low":"6696.99","high":"6697.76","ts":"1780178700"},{"open":"6695.4","close":"6695.08","value":"6695.08","low":"6694.93","high":"6695.4","ts":"1780179000"},{"open":"6694.81","close":"6694.75","value":"6694.75","low":"6694.73","high":"6694.99","ts":"1780179300"},{"open":"6694.74","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.98","ts":"1780179600"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.69","high":"6694.83","ts":"1780179900"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.87","ts":"1780180200"},{"open":"6694.73","close":"6694.9","value":"6694.9","low":"6694.7","high":"6694.98","ts":"1780180500"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.97","ts":"1780180800"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.68","high":"6694.84","ts":"1780181100"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.87","ts":"1780181400"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.99","ts":"1780181700"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.95","ts":"1780182000"},{"open":"6694.73","close":"6694.85","value":"6694.85","low":"6694.67","high":"6694.85","ts":"1780182300"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.86","ts":"1780182600"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6695","ts":"1780182900"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.94","ts":"1780183200"},{"open":"6694.93","close":"6694.98","value":"6694.98","low":"6694.76","high":"6694.98","ts":"1780183500"},{"open":"6696.54","close":"6696.79","value":"6696.79","low":"6696.54","high":"6696.79","ts":"1780183800"},{"open":"6696.11","close":"6695.43","value":"6695.43","low":"6695.33","high":"6696.11","ts":"1780184100"},{"open":"6694.88","close":"6694.78","value":"6694.78","low":"6694.77","high":"6695","ts":"1780184400"},{"open":"6694.75","close":"6694.87","value":"6694.87","low":"6694.66","high":"6694.87","ts":"1780184700"},{"open":"6694.74","close":"6694.85","value":"6694.85","low":"6694.7","high":"6694.85","ts":"1780185000"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6695.02","ts":"1780185300"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.91","ts":"1780185600"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.65","high":"6694.86","ts":"1780185900"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.84","ts":"1780186200"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6695.03","ts":"1780186500"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.89","ts":"1780186800"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.64","high":"6694.87","ts":"1780187100"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.84","ts":"1780187400"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6695.03","ts":"1780187700"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.87","ts":"1780188000"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.64","high":"6694.87","ts":"1780188300"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.7","high":"6694.83","ts":"1780188600"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780188900"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.85","ts":"1780189200"},{"open":"6694.92","close":"6695","value":"6695","low":"6694.72","high":"6695","ts":"1780189500"},{"open":"6694.76","close":"6694.83","value":"6694.83","low":"6694.71","high":"6694.83","ts":"1780189800"},{"open":"6694.74","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.04","ts":"1780190100"},{"open":"6694.73","close":"6694.81","value":"6694.81","low":"6694.7","high":"6694.84","ts":"1780190400"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.63","high":"6694.88","ts":"1780190700"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.7","high":"6694.84","ts":"1780191000"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780191300"},{"open":"6694.73","close":"6694.8","value":"6694.8","low":"6694.7","high":"6694.82","ts":"1780191600"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.63","high":"6694.88","ts":"1780191900"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.86","ts":"1780192200"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780192500"},{"open":"6694.73","close":"6694.79","value":"6694.79","low":"6694.7","high":"6694.8","ts":"1780192800"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.64","high":"6694.88","ts":"1780193100"},{"open":"6694.73","close":"6694.85","value":"6694.85","low":"6694.7","high":"6694.88","ts":"1780193400"},{"open":"6694.73","close":"6694.68","value":"6694.68","low":"6694.68","high":"6695.03","ts":"1780193700"},{"open":"6694.73","close":"6694.78","value":"6694.78","low":"6694.7","high":"6694.78","ts":"1780194000"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.64","high":"6694.88","ts":"1780194300"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.89","ts":"1780194600"},{"open":"6696.42","close":"6697.27","value":"6697.27","low":"6696.42","high":"6697.33","ts":"1780194900"},{"open":"6697.65","close":"6696.13","value":"6696.13","low":"6695.96","high":"6697.65","ts":"1780195200"},{"open":"6695.14","close":"6695.16","value":"6695.16","low":"6694.81","high":"6695.16","ts":"1780195500"},{"open":"6694.78","close":"6694.88","value":"6694.88","low":"6694.72","high":"6694.92","ts":"1780195800"},{"open":"6694.74","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.02","ts":"1780196100"},{"open":"6694.73","close":"6694.8","value":"6694.8","low":"6694.7","high":"6694.8","ts":"1780196400"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.65","high":"6694.88","ts":"1780196700"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.93","ts":"1780197000"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.01","ts":"1780197300"},{"open":"6694.73","close":"6694.8","value":"6694.8","low":"6694.7","high":"6694.8","ts":"1780197600"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.66","high":"6694.88","ts":"1780197900"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.7","high":"6694.94","ts":"1780198200"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695","ts":"1780198500"},{"open":"6694.73","close":"6694.81","value":"6694.81","low":"6694.7","high":"6694.81","ts":"1780198800"},{"open":"6695.17","close":"6695.18","value":"6695.18","low":"6694.92","high":"6695.18","ts":"1780199100"},{"open":"6694.93","close":"6694.82","value":"6694.82","low":"6694.79","high":"6695.06","ts":"1780199400"},{"open":"6694.82","close":"6694.74","value":"6694.74","low":"6694.74","high":"6695.05","ts":"1780199700"},{"open":"6694.76","close":"6694.84","value":"6694.84","low":"6694.71","high":"6694.84","ts":"1780200000"},{"open":"6694.75","close":"6694.89","value":"6694.89","low":"6694.69","high":"6694.89","ts":"1780200300"},{"open":"6694.74","close":"6694.89","value":"6694.89","low":"6694.7","high":"6694.97","ts":"1780200600"},{"open":"6694.74","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.98","ts":"1780200900"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.69","high":"6694.83","ts":"1780201200"},{"open":"6695.3","close":"6695.08","value":"6695.08","low":"6694.98","high":"6695.3","ts":"1780201500"},{"open":"6695.14","close":"6694.92","value":"6694.92","low":"6694.88","high":"6695.14","ts":"1780201800"},{"open":"6694.89","close":"6694.85","value":"6694.85","low":"6694.85","high":"6695.09","ts":"1780202100"},{"open":"6694.84","close":"6694.93","value":"6694.93","low":"6694.8","high":"6694.93","ts":"1780202400"},{"open":"6694.78","close":"6694.91","value":"6694.91","low":"6694.74","high":"6694.91","ts":"1780202700"},{"open":"6694.76","close":"6694.74","value":"6694.74","low":"6694.72","high":"6695.02","ts":"1780203000"},{"open":"6694.76","close":"6694.73","value":"6694.73","low":"6694.72","high":"6694.98","ts":"1780203300"},{"open":"6694.74","close":"6694.85","value":"6694.85","low":"6694.68","high":"6694.85","ts":"1780203600"},{"open":"6694.74","close":"6694.87","value":"6694.87","low":"6694.71","high":"6694.87","ts":"1780203900"},{"open":"6694.74","close":"6694.71","value":"6694.71","low":"6694.7","high":"6695.01","ts":"1780204200"},{"open":"6694.74","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.95","ts":"1780204500"},{"open":"6694.74","close":"6694.85","value":"6694.85","low":"6694.66","high":"6694.85","ts":"1780204800"},{"open":"6694.74","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.86","ts":"1780205100"},{"open":"6694.74","close":"6694.71","value":"6694.71","low":"6694.7","high":"6695.02","ts":"1780205400"},{"open":"6694.74","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.92","ts":"1780205700"},{"open":"6694.74","close":"6694.86","value":"6694.86","low":"6694.65","high":"6694.86","ts":"1780206000"},{"open":"6695.08","close":"6695.22","value":"6695.22","low":"6695.04","high":"6695.22","ts":"1780206300"},{"open":"6694.95","close":"6694.93","value":"6694.93","low":"6694.92","high":"6695.22","ts":"1780206600"},{"open":"6694.87","close":"6694.84","value":"6694.84","low":"6694.84","high":"6695.07","ts":"1780206900"},{"open":"6696.65","close":"6696.98","value":"6696.98","low":"6696.65","high":"6697.1","ts":"1780207200"},{"open":"6697.16","close":"6696","value":"6696","low":"6695.71","high":"6697.16","ts":"1780207500"},{"open":"6695.03","close":"6694.85","value":"6694.85","low":"6694.83","high":"6695.13","ts":"1780207800"},{"open":"6694.76","close":"6694.72","value":"6694.72","low":"6694.71","high":"6694.91","ts":"1780208100"},{"open":"6694.74","close":"6694.87","value":"6694.87","low":"6694.64","high":"6694.87","ts":"1780208400"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.84","ts":"1780208700"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.31","ts":"1780209000"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.23","ts":"1780209300"},{"open":"6695.03","close":"6695.15","value":"6695.15","low":"6694.95","high":"6695.15","ts":"1780209600"},{"open":"6695.03","close":"6695.15","value":"6695.15","low":"6695","high":"6695.15","ts":"1780209900"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.32","ts":"1780210200"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.21","ts":"1780210500"},{"open":"6695.03","close":"6695.16","value":"6695.16","low":"6694.95","high":"6695.16","ts":"1780210800"},{"open":"6695.03","close":"6695.14","value":"6695.14","low":"6695","high":"6695.14","ts":"1780211100"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.32","ts":"1780211400"},{"open":"6695.03","close":"6695.01","value":"6695.01","low":"6695","high":"6695.19","ts":"1780211700"},{"open":"6695.03","close":"6695.17","value":"6695.17","low":"6694.94","high":"6695.17","ts":"1780212000"},{"open":"6695.03","close":"6695.14","value":"6695.14","low":"6695","high":"6695.14","ts":"1780212300"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.33","ts":"1780212600"},{"open":"6695.03","close":"6695.01","value":"6695.01","low":"6695","high":"6695.18","ts":"1780212900"},{"open":"6695.03","close":"6695.17","value":"6695.17","low":"6694.94","high":"6695.17","ts":"1780213200"},{"open":"6695.59","close":"6695.73","value":"6695.73","low":"6695.55","high":"6695.73","ts":"1780213500"},{"open":"6695.59","close":"6695.56","value":"6695.56","low":"6695.55","high":"6695.84","ts":"1780213800"},{"open":"6695.59","close":"6695.55","value":"6695.55","low":"6695.55","high":"6695.82","ts":"1780214100"},{"open":"6695.63","close":"6696.29","value":"6696.29","low":"6695.63","high":"6696.34","ts":"1780214400"},{"open":"6696.15","close":"6696.3","value":"6696.3","low":"6696.06","high":"6696.3","ts":"1780214700"},{"open":"6696.15","close":"6696.28","value":"6696.28","low":"6696.11","high":"6696.32","ts":"1780215000"},{"open":"6696.15","close":"6696.1","value":"6696.1","low":"6696.1","high":"6696.43","ts":"1780215300"},{"open":"6696.15","close":"6696.21","value":"6696.21","low":"6696.11","high":"6696.21","ts":"1780215600"},{"open":"6696.15","close":"6696.3","value":"6696.3","low":"6696.07","high":"6696.3","ts":"1780215900"},{"open":"6696.21","close":"6696.34","value":"6696.34","low":"6696.17","high":"6696.39","ts":"1780216200"},{"open":"6696.21","close":"6696.16","value":"6696.16","low":"6696.16","high":"6696.49","ts":"1780216500"},{"open":"6696.21","close":"6696.27","value":"6696.27","low":"6696.17","high":"6696.27","ts":"1780216800"},{"open":"6696.21","close":"6696.36","value":"6696.36","low":"6696.13","high":"6696.36","ts":"1780217100"},{"open":"6696.21","close":"6696.35","value":"6696.35","low":"6696.17","high":"6696.4","ts":"1780217400"},{"open":"6696.21","close":"6696.16","value":"6696.16","low":"6696.16","high":"6696.48","ts":"1780217700"},{"open":"6696.21","close":"6696.28","value":"6696.28","low":"6696.17","high":"6696.28","ts":"1780218000"},{"open":"6696.21","close":"6696.35","value":"6696.35","low":"6696.14","high":"6696.35","ts":"1780218300"},{"open":"6696.21","close":"6696.35","value":"6696.35","low":"6696.17","high":"6696.42","ts":"1780218600"},{"open":"6696.21","close":"6696.16","value":"6696.16","low":"6696.16","high":"6696.47","ts":"1780218900"},{"open":"6696.21","close":"6696.29","value":"6696.29","low":"6696.17","high":"6696.29","ts":"1780219200"},{"open":"6696.21","close":"6696.35","value":"6696.35","low":"6696.15","high":"6696.35","ts":"1780219500"},{"open":"6696.21","close":"6696.36","value":"6696.36","low":"6696.17","high":"6696.43","ts":"1780219800"},{"open":"6696.21","close":"6696.16","value":"6696.16","low":"6696.16","high":"6696.46","ts":"1780220100"},{"open":"6696.21","close":"6696.3","value":"6696.3","low":"6696.17","high":"6696.3","ts":"1780220400"},{"open":"6696.21","close":"6696.35","value":"6696.35","low":"6696.16","high":"6696.35","ts":"1780220700"},{"open":"6696.21","close":"6696.36","value":"6696.36","low":"6696.17","high":"6696.45","ts":"1780221000"},{"open":"6696.21","close":"6696.17","value":"6696.17","low":"6696.17","high":"6696.45","ts":"1780221300"},{"open":"6696.21","close":"6696.31","value":"6696.31","low":"6696.16","high":"6696.31","ts":"1780221600"},{"open":"6696.21","close":"6696.34","value":"6696.34","low":"6696.17","high":"6696.34","ts":"1780221900"},{"open":"6696.21","close":"6696.18","value":"6696.18","low":"6696.17","high":"6696.46","ts":"1780222200"},{"open":"6696.21","close":"6696.17","value":"6696.17","low":"6696.17","high":"6696.44","ts":"1780222500"},{"open":"6696.21","close":"6696.31","value":"6696.31","low":"6696.15","high":"6696.31","ts":"1780222800"},{"open":"6696.21","close":"6696.34","value":"6696.34","low":"6696.17","high":"6696.34","ts":"1780223100"},{"open":"6696.25","close":"6696.22","value":"6696.22","low":"6696.21","high":"6696.5","ts":"1780223400"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.47","ts":"1780223700"},{"open":"6696.25","close":"6696.36","value":"6696.36","low":"6696.18","high":"6696.36","ts":"1780224000"},{"open":"6696.25","close":"6696.37","value":"6696.37","low":"6696.21","high":"6696.37","ts":"1780224300"},{"open":"6696.25","close":"6696.22","value":"6696.22","low":"6696.21","high":"6696.51","ts":"1780224600"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.45","ts":"1780224900"},{"open":"6696.25","close":"6696.36","value":"6696.36","low":"6696.17","high":"6696.36","ts":"1780225200"},{"open":"6696.25","close":"6696.37","value":"6696.37","low":"6696.21","high":"6696.37","ts":"1780225500"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.52","ts":"1780225800"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.44","ts":"1780226100"},{"open":"6696.25","close":"6696.37","value":"6696.37","low":"6696.16","high":"6696.37","ts":"1780226400"},{"open":"6696.25","close":"6696.36","value":"6696.36","low":"6696.21","high":"6696.36","ts":"1780226700"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.53","ts":"1780227000"},{"open":"6696.25","close":"6696.22","value":"6696.22","low":"6696.21","high":"6696.42","ts":"1780227300"},{"open":"6696.25","close":"6696.37","value":"6696.37","low":"6696.16","high":"6696.37","ts":"1780227600"},{"open":"6696.25","close":"6696.36","value":"6696.36","low":"6696.21","high":"6696.36","ts":"1780227900"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.54","ts":"1780228200"},{"open":"6696.25","close":"6696.22","value":"6696.22","low":"6696.21","high":"6696.4","ts":"1780228500"},{"open":"6696.25","close":"6696.38","value":"6696.38","low":"6696.15","high":"6696.38","ts":"1780228800"},{"open":"6696.25","close":"6696.35","value":"6696.35","low":"6696.21","high":"6696.35","ts":"1780229100"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.54","ts":"1780229400"},{"open":"6696.25","close":"6696.34","value":"6696.34","low":"6696.21","high":"6696.39","ts":"1780229700"},{"open":"6696.25","close":"6696.38","value":"6696.38","low":"6696.15","high":"6696.38","ts":"1780230000"},{"open":"6696.25","close":"6696.34","value":"6696.34","low":"6696.21","high":"6696.34","ts":"1780230300"},{"open":"6696.27","close":"6696.23","value":"6696.23","low":"6696.23","high":"6696.57","ts":"1780230600"},{"open":"6696.27","close":"6696.35","value":"6696.35","low":"6696.23","high":"6696.4","ts":"1780230900"},{"open":"6696.27","close":"6696.41","value":"6696.41","low":"6696.17","high":"6696.41","ts":"1780231200"},{"open":"6696.27","close":"6696.36","value":"6696.36","low":"6696.23","high":"6696.36","ts":"1780231500"},{"open":"6696.27","close":"6696.23","value":"6696.23","low":"6696.23","high":"6696.57","ts":"1780231800"},{"open":"6696.27","close":"6696.35","value":"6696.35","low":"6696.23","high":"6696.38","ts":"1780232100"},{"open":"6696.27","close":"6696.41","value":"6696.41","low":"6696.17","high":"6696.41","ts":"1780232400"},{"open":"6696.27","close":"6696.52","value":"6696.52","low":"6696.27","high":"6696.52","ts":"1780232700"},{"open":"6696.43","close":"6696.39","value":"6696.39","low":"6696.39","high":"6696.73","ts":"1780233000"},{"open":"6696.37","close":"6695.66","value":"6695.66","low":"6695.54","high":"6696.37","ts":"1780233300"},{"open":"6697.08","close":"6697.18","value":"6697.18","low":"6697.04","high":"6697.18","ts":"1780233600"},{"open":"6697.08","close":"6697.22","value":"6697.22","low":"6697.05","high":"6697.22","ts":"1780233900"},{"open":"6697.08","close":"6697.06","value":"6697.06","low":"6697.05","high":"6697.34","ts":"1780234200"},{"open":"6696.92","close":"6698.07","value":"6698.07","low":"6696.92","high":"6698.19","ts":"1780234500"},{"open":"6697.89","close":"6697.96","value":"6697.96","low":"6697.86","high":"6697.97","ts":"1780234800"},{"open":"6697.89","close":"6698.04","value":"6698.04","low":"6697.79","high":"6698.04","ts":"1780235100"},{"open":"6697.89","close":"6698","value":"6698","low":"6697.86","high":"6698.02","ts":"1780235400"},{"open":"6697.89","close":"6697.84","value":"6697.84","low":"6697.84","high":"6698.19","ts":"1780235700"},{"open":"6698.32","close":"6698.44","value":"6698.44","low":"6697.18","high":"6698.44","ts":"1780236000"},{"open":"6698.23","close":"6697.76","value":"6697.76","low":"6697.61","high":"6698.23","ts":"1780236300"},{"open":"6696.25","close":"6695.47","value":"6695.47","low":"6695.37","high":"6696.25","ts":"1780236600"},{"open":"6694.88","close":"6694.98","value":"6694.98","low":"6694.7","high":"6694.98","ts":"1780236900"},{"open":"6694.75","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.9","ts":"1780237200"},{"open":"6694.74","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780237500"},{"open":"6694.73","close":"6694.79","value":"6694.79","low":"6694.7","high":"6694.79","ts":"1780237800"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.65","high":"6694.88","ts":"1780238100"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.91","ts":"1780238400"},{"open":"6694.64","close":"6695.28","value":"6695.28","low":"6694.64","high":"6695.36","ts":"1780238700"},{"open":"6694.81","close":"6694.84","value":"6694.84","low":"6694.73","high":"6694.84","ts":"1780239000"},{"open":"6695.17","close":"6695.18","value":"6695.18","low":"6694.83","high":"6695.18","ts":"1780239300"},{"open":"6694.79","close":"6694.89","value":"6694.89","low":"6694.72","high":"6694.94","ts":"1780239600"},{"open":"6697.46","close":"6697.72","value":"6697.72","low":"6697.46","high":"6697.72","ts":"1780239900"},{"open":"6696.42","close":"6695.61","value":"6695.61","low":"6695.52","high":"6696.42","ts":"1780240200"},{"open":"6695.12","close":"6695.15","value":"6695.15","low":"6694.81","high":"6695.15","ts":"1780240500"},{"open":"6694.78","close":"6694.9","value":"6694.9","low":"6694.72","high":"6694.95","ts":"1780240800"},{"open":"6694.74","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695","ts":"1780241100"},{"open":"6694.73","close":"6694.81","value":"6694.81","low":"6694.7","high":"6694.81","ts":"1780241400"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.67","high":"6694.88","ts":"1780241700"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.7","high":"6694.96","ts":"1780242000"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6694.99","ts":"1780242300"},{"open":"6694.73","close":"6694.82","value":"6694.82","low":"6694.7","high":"6694.82","ts":"1780242600"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.68","high":"6694.88","ts":"1780242900"},{"open":"6694.73","close":"6694.89","value":"6694.89","low":"6694.7","high":"6694.97","ts":"1780243200"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6694.98","ts":"1780243500"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.69","high":"6694.83","ts":"1780243800"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.69","high":"6694.87","ts":"1780244100"},{"open":"6694.73","close":"6694.9","value":"6694.9","low":"6694.7","high":"6694.98","ts":"1780244400"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.97","ts":"1780244700"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.68","high":"6694.84","ts":"1780245000"},{"open":"6694.73","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.87","ts":"1780245300"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.99","ts":"1780245600"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6694.95","ts":"1780245900"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.67","high":"6694.84","ts":"1780246200"},{"open":"6697.12","close":"6697.6","value":"6697.6","low":"6697.12","high":"6697.69","ts":"1780246500"},{"open":"6698.16","close":"6697.79","value":"6697.79","low":"6697.67","high":"6698.16","ts":"1780246800"},{"open":"6697.65","close":"6697.05","value":"6697.05","low":"6696.8","high":"6697.65","ts":"1780247100"},{"open":"6695.34","close":"6695.07","value":"6695.07","low":"6694.97","high":"6695.34","ts":"1780247400"},{"open":"6696.74","close":"6697.41","value":"6697.41","low":"6696.74","high":"6697.52","ts":"1780247700"},{"open":"6697.08","close":"6697.19","value":"6697.19","low":"6696.92","high":"6697.19","ts":"1780248000"},{"open":"6697.37","close":"6697.66","value":"6697.66","low":"6697.37","high":"6697.67","ts":"1780248300"},{"open":"6697.53","close":"6696.2","value":"6696.2","low":"6696.04","high":"6697.53","ts":"1780248600"},{"open":"6697.27","close":"6697.62","value":"6697.62","low":"6697.27","high":"6697.69","ts":"1780248900"},{"open":"6697.51","close":"6696.17","value":"6696.17","low":"6695.9","high":"6697.51","ts":"1780249200"},{"open":"6697.2","close":"6697.54","value":"6697.54","low":"6697.2","high":"6697.59","ts":"1780249500"},{"open":"6697.62","close":"6696.19","value":"6696.19","low":"6695.99","high":"6697.62","ts":"1780249800"},{"open":"6697.28","close":"6697.61","value":"6697.61","low":"6697.28","high":"6697.67","ts":"1780250100"},{"open":"6697.08","close":"6696.5","value":"6696.5","low":"6696.42","high":"6697.08","ts":"1780250400"},{"open":"6696.66","close":"6697.04","value":"6697.04","low":"6696.66","high":"6697.14","ts":"1780250700"},{"open":"6696.85","close":"6696.18","value":"6696.18","low":"6696.07","high":"6697.39","ts":"1780251000"},{"open":"6696.41","close":"6697.5","value":"6697.5","low":"6695.61","high":"6697.57","ts":"1780251300"},{"open":"6697.31","close":"6696.7","value":"6696.7","low":"6696.63","high":"6697.62","ts":"1780251600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"6621.04","close":"6620.87","value":"6620.87","low":"6620.81","high":"6621.04","ts":"1779645600"},{"open":"6621.09","close":"6621.29","value":"6621.29","low":"6621.09","high":"6621.29","ts":"1779649200"},{"open":"6621.93","close":"6622.39","value":"6622.39","low":"6621.93","high":"6622.45","ts":"1779652800"},{"open":"6622.2","close":"6622.55","value":"6622.55","low":"6622.2","high":"6622.63","ts":"1779656400"},{"open":"6705.38","close":"6707.83","value":"6707.83","low":"6704.31","high":"6708.55","ts":"1779660000"},{"open":"6722.73","close":"6717.82","value":"6717.82","low":"6715.79","high":"6726.23","ts":"1779663600"},{"open":"6720.49","close":"6717.97","value":"6717.97","low":"6717.68","high":"6720.49","ts":"1779667200"},{"open":"6710.13","close":"6707.72","value":"6707.72","low":"6707.36","high":"6710.13","ts":"1779670800"},{"open":"6707.64","close":"6708.86","value":"6708.86","low":"6706.3","high":"6708.97","ts":"1779674400"},{"open":"6706.21","close":"6706.79","value":"6706.79","low":"6706.1","high":"6706.81","ts":"1779678000"},{"open":"6711.84","close":"6711.44","value":"6711.44","low":"6711.35","high":"6711.84","ts":"1779681600"},{"open":"6694.78","close":"6697.35","value":"6697.35","low":"6694.78","high":"6697.69","ts":"1779685200"},{"open":"6703.44","close":"6702.75","value":"6702.75","low":"6702.46","high":"6704.84","ts":"1779688800"},{"open":"6707.66","close":"6708.92","value":"6708.92","low":"6707.66","high":"6709.08","ts":"1779692400"},{"open":"6696.83","close":"6697.12","value":"6697.12","low":"6696.83","high":"6697.19","ts":"1779696000"},{"open":"6714.28","close":"6715.12","value":"6715.12","low":"6713.75","high":"6715.39","ts":"1779699600"},{"open":"6716.98","close":"6716.01","value":"6716.01","low":"6715.88","high":"6716.98","ts":"1779703200"},{"open":"6718.08","close":"6718.33","value":"6718.33","low":"6717.95","high":"6718.42","ts":"1779706800"},{"open":"6713.97","close":"6712.96","value":"6712.96","low":"6712.76","high":"6714.37","ts":"1779710400"},{"open":"6708.96","close":"6708.51","value":"6708.51","low":"6708.44","high":"6708.96","ts":"1779714000"},{"open":"6708.76","close":"6709.5","value":"6709.5","low":"6708.48","high":"6709.89","ts":"1779717600"},{"open":"6720.43","close":"6717.2","value":"6717.2","low":"6716.94","high":"6720.43","ts":"1779721200"},{"open":"6717.78","close":"6718.85","value":"6718.85","low":"6717.78","high":"6719.01","ts":"1779724800"},{"open":"6705.27","close":"6706.69","value":"6706.69","low":"6705.27","high":"6706.88","ts":"1779728400"},{"open":"6714.6","close":"6713.95","value":"6713.95","low":"6713.82","high":"6714.83","ts":"1779732000"},{"open":"6718.5","close":"6717.49","value":"6717.49","low":"6717.39","high":"6718.5","ts":"1779735600"},{"open":"6714.07","close":"6714.5","value":"6714.5","low":"6714.07","high":"6714.63","ts":"1779739200"},{"open":"6745.06","close":"6736.94","value":"6736.94","low":"6732.69","high":"6745.06","ts":"1779742800"},{"open":"6753.4","close":"6752.43","value":"6752.43","low":"6752.1","high":"6753.67","ts":"1779746400"},{"open":"6730.9","close":"6731.68","value":"6731.68","low":"6730.81","high":"6731.73","ts":"1779750000"},{"open":"6709.29","close":"6708.49","value":"6708.49","low":"6708.36","high":"6713.12","ts":"1779753600"},{"open":"6692.99","close":"6694.28","value":"6694.28","low":"6692.73","high":"6694.82","ts":"1779757200"},{"open":"6690.77","close":"6689.46","value":"6689.46","low":"6689.26","high":"6690.77","ts":"1779760800"},{"open":"6704.94","close":"6703.34","value":"6703.34","low":"6703.07","high":"6704.94","ts":"1779764400"},{"open":"6679.94","close":"6677.31","value":"6677.31","low":"6676.93","high":"6679.94","ts":"1779768000"},{"open":"6680.95","close":"6682.55","value":"6682.55","low":"6680.95","high":"6682.74","ts":"1779771600"},{"open":"6690.07","close":"6688.25","value":"6688.25","low":"6687.82","high":"6690.07","ts":"1779775200"},{"open":"6694.69","close":"6698.72","value":"6698.72","low":"6694.69","high":"6699.19","ts":"1779778800"},{"open":"6676.19","close":"6676.27","value":"6676.27","low":"6675.24","high":"6676.31","ts":"1779782400"},{"open":"6668.94","close":"6673.19","value":"6673.19","low":"6668.94","high":"6674.89","ts":"1779786000"},{"open":"6692.08","close":"6693.01","value":"6693.01","low":"6692.08","high":"6693.08","ts":"1779789600"},{"open":"6656.53","close":"6651.68","value":"6651.68","low":"6649.21","high":"6663.03","ts":"1779793200"},{"open":"6675.67","close":"6672.26","value":"6672.26","low":"6671.77","high":"6675.67","ts":"1779796800"},{"open":"6664.55","close":"6660.4","value":"6660.4","low":"6659.86","high":"6664.55","ts":"1779800400"},{"open":"6663.17","close":"6662.97","value":"6662.97","low":"6662.88","high":"6664.1","ts":"1779804000"},{"open":"6651.39","close":"6651.21","value":"6651.21","low":"6651.11","high":"6651.39","ts":"1779807600"},{"open":"6648.49","close":"6649.37","value":"6649.37","low":"6648.49","high":"6649.46","ts":"1779811200"},{"open":"6632.47","close":"6630.04","value":"6630.04","low":"6629.74","high":"6632.47","ts":"1779814800"},{"open":"6639.48","close":"6639.84","value":"6639.84","low":"6639.35","high":"6639.87","ts":"1779818400"},{"open":"6653.38","close":"6654.8","value":"6654.8","low":"6651.99","high":"6655","ts":"1779822000"},{"open":"6651.01","close":"6649.73","value":"6649.73","low":"6649.51","high":"6651.01","ts":"1779825600"},{"open":"6652.29","close":"6652.5","value":"6652.5","low":"6652.29","high":"6652.53","ts":"1779829200"},{"open":"6656.01","close":"6659.27","value":"6659.27","low":"6656.01","high":"6659.72","ts":"1779832800"},{"open":"6669.71","close":"6668.41","value":"6668.41","low":"6668.21","high":"6669.71","ts":"1779836400"},{"open":"6666.95","close":"6664.78","value":"6664.78","low":"6663.88","high":"6668.89","ts":"1779840000"},{"open":"6654.07","close":"6654.53","value":"6654.53","low":"6653.35","high":"6654.71","ts":"1779843600"},{"open":"6649.2","close":"6648.67","value":"6648.67","low":"6648.56","high":"6649.2","ts":"1779847200"},{"open":"6640.33","close":"6638.38","value":"6638.38","low":"6638.02","high":"6640.33","ts":"1779850800"},{"open":"6656.85","close":"6655.32","value":"6655.32","low":"6655.09","high":"6656.85","ts":"1779854400"},{"open":"6637.19","close":"6636.69","value":"6636.69","low":"6636.56","high":"6637.24","ts":"1779858000"},{"open":"6619.6","close":"6618.85","value":"6618.85","low":"6618.71","high":"6619.6","ts":"1779861600"},{"open":"6614","close":"6614.68","value":"6614.68","low":"6614","high":"6614.81","ts":"1779865200"},{"open":"6634.97","close":"6635.99","value":"6635.99","low":"6634.97","high":"6636.4","ts":"1779868800"},{"open":"6630.45","close":"6628.23","value":"6628.23","low":"6627.98","high":"6630.45","ts":"1779872400"},{"open":"6559.55","close":"6556.03","value":"6556.03","low":"6554.35","high":"6564.45","ts":"1779876000"},{"open":"6540.37","close":"6534.07","value":"6534.07","low":"6533.02","high":"6540.37","ts":"1779879600"},{"open":"6560.05","close":"6551.3","value":"6551.3","low":"6550.25","high":"6560.05","ts":"1779883200"},{"open":"6532.15","close":"6532.96","value":"6532.96","low":"6532.09","high":"6532.99","ts":"1779886800"},{"open":"6544.85","close":"6544.2","value":"6544.2","low":"6543.98","high":"6544.86","ts":"1779890400"},{"open":"6546.39","close":"6547.51","value":"6547.51","low":"6546.39","high":"6547.65","ts":"1779894000"},{"open":"6567.27","close":"6568.19","value":"6568.19","low":"6567.27","high":"6568.33","ts":"1779897600"},{"open":"6572.88","close":"6570.68","value":"6570.68","low":"6570.08","high":"6572.88","ts":"1779901200"},{"open":"6573.31","close":"6571.75","value":"6571.75","low":"6571.49","high":"6574.1","ts":"1779904800"},{"open":"6567.86","close":"6566.64","value":"6566.64","low":"6566.43","high":"6567.96","ts":"1779908400"},{"open":"6573.98","close":"6575.95","value":"6575.95","low":"6573.09","high":"6576.6","ts":"1779912000"},{"open":"6576.89","close":"6576.49","value":"6576.49","low":"6576.35","high":"6576.93","ts":"1779915600"},{"open":"6578.28","close":"6578.69","value":"6578.69","low":"6578.28","high":"6578.71","ts":"1779919200"},{"open":"6565.2","close":"6563.28","value":"6563.28","low":"6562.97","high":"6565.2","ts":"1779922800"},{"open":"6568.16","close":"6576.84","value":"6576.84","low":"6568.16","high":"6577.74","ts":"1779926400"},{"open":"6506.62","close":"6507.81","value":"6507.81","low":"6506.62","high":"6508.05","ts":"1779930000"},{"open":"6490.27","close":"6486.93","value":"6486.93","low":"6486.58","high":"6490.27","ts":"1779933600"},{"open":"6449.28","close":"6457.01","value":"6457.01","low":"6449.28","high":"6458.36","ts":"1779937200"},{"open":"6454.25","close":"6454.99","value":"6454.99","low":"6453.81","high":"6455.08","ts":"1779940800"},{"open":"6480.74","close":"6478.25","value":"6478.25","low":"6477.15","high":"6481.09","ts":"1779944400"},{"open":"6468.06","close":"6468.67","value":"6468.67","low":"6468.02","high":"6468.95","ts":"1779948000"},{"open":"6471.24","close":"6473.34","value":"6473.34","low":"6471.24","high":"6473.83","ts":"1779951600"},{"open":"6474.05","close":"6473.69","value":"6473.69","low":"6473.59","high":"6474.05","ts":"1779955200"},{"open":"6486.51","close":"6484.62","value":"6484.62","low":"6484.27","high":"6486.51","ts":"1779958800"},{"open":"6472.8","close":"6469.83","value":"6469.83","low":"6469.51","high":"6472.8","ts":"1779962400"},{"open":"6471.97","close":"6474.91","value":"6474.91","low":"6471.97","high":"6475.3","ts":"1779966000"},{"open":"6533.13","close":"6536.6","value":"6536.6","low":"6530.56","high":"6538.47","ts":"1779969600"},{"open":"6536.45","close":"6540.95","value":"6540.95","low":"6536.45","high":"6541.54","ts":"1779973200"},{"open":"6590.35","close":"6587.61","value":"6587.61","low":"6587.18","high":"6593.75","ts":"1779976800"},{"open":"6612.77","close":"6609.61","value":"6609.61","low":"6609.21","high":"6612.77","ts":"1779980400"},{"open":"6654.24","close":"6652.94","value":"6652.94","low":"6652.27","high":"6656.31","ts":"1779984000"},{"open":"6652.95","close":"6652.98","value":"6652.98","low":"6652.67","high":"6653","ts":"1779987600"},{"open":"6643.71","close":"6642.7","value":"6642.7","low":"6642.42","high":"6643.71","ts":"1779991200"},{"open":"6638.72","close":"6639.65","value":"6639.65","low":"6638.03","high":"6639.92","ts":"1779994800"},{"open":"6634.1","close":"6632.4","value":"6632.4","low":"6631.86","high":"6634.81","ts":"1779998400"},{"open":"6634.98","close":"6635.5","value":"6635.5","low":"6634.23","high":"6635.57","ts":"1780002000"},{"open":"6630.65","close":"6631.33","value":"6631.33","low":"6629.54","high":"6631.36","ts":"1780005600"},{"open":"6631.6","close":"6634.51","value":"6634.51","low":"6631.6","high":"6634.91","ts":"1780009200"},{"open":"6632.87","close":"6631.1","value":"6631.1","low":"6630.55","high":"6633.75","ts":"1780012800"},{"open":"6649.7","close":"6649.37","value":"6649.37","low":"6649.25","high":"6650.63","ts":"1780016400"},{"open":"6647.13","close":"6644.42","value":"6644.42","low":"6643.71","high":"6647.13","ts":"1780020000"},{"open":"6640.89","close":"6641.65","value":"6641.65","low":"6640.89","high":"6641.73","ts":"1780023600"},{"open":"6660.35","close":"6661.64","value":"6661.64","low":"6660.35","high":"6661.82","ts":"1780027200"},{"open":"6659.85","close":"6662.03","value":"6662.03","low":"6659.85","high":"6662.31","ts":"1780030800"},{"open":"6673.78","close":"6674.1","value":"6674.1","low":"6673.47","high":"6674.27","ts":"1780034400"},{"open":"6671.85","close":"6676.23","value":"6676.23","low":"6671.85","high":"6676.79","ts":"1780038000"},{"open":"6659.22","close":"6660.65","value":"6660.65","low":"6659.22","high":"6660.79","ts":"1780041600"},{"open":"6685.71","close":"6686.57","value":"6686.57","low":"6685.24","high":"6686.73","ts":"1780045200"},{"open":"6692.66","close":"6693.3","value":"6693.3","low":"6692.66","high":"6693.38","ts":"1780048800"},{"open":"6690.2","close":"6693.7","value":"6693.7","low":"6688.1","high":"6694.87","ts":"1780052400"},{"open":"6666.61","close":"6670.17","value":"6670.17","low":"6665.51","high":"6671.7","ts":"1780056000"},{"open":"6696.01","close":"6698.17","value":"6698.17","low":"6696.01","high":"6698.4","ts":"1780059600"},{"open":"6737.97","close":"6737.45","value":"6737.45","low":"6737.22","high":"6738.15","ts":"1780063200"},{"open":"6742.62","close":"6744.06","value":"6744.06","low":"6741.2","high":"6744.67","ts":"1780066800"},{"open":"6737.78","close":"6739.39","value":"6739.39","low":"6737.78","high":"6739.65","ts":"1780070400"},{"open":"6717.39","close":"6718.97","value":"6718.97","low":"6717.39","high":"6719.26","ts":"1780074000"},{"open":"6721.98","close":"6720.35","value":"6720.35","low":"6720.06","high":"6721.98","ts":"1780077600"},{"open":"6704.85","close":"6704.36","value":"6704.36","low":"6704.18","high":"6705.92","ts":"1780081200"},{"open":"6694.33","close":"6692.47","value":"6692.47","low":"6692","high":"6694.33","ts":"1780084800"},{"open":"6697.1","close":"6697.41","value":"6697.41","low":"6697.1","high":"6697.51","ts":"1780088400"},{"open":"6696.41","close":"6695.98","value":"6695.98","low":"6695.91","high":"6696.65","ts":"1780092000"},{"open":"6696.92","close":"6696.7","value":"6696.7","low":"6696.6","high":"6696.92","ts":"1780095600"},{"open":"6696.79","close":"6696.56","value":"6696.56","low":"6696.47","high":"6696.87","ts":"1780099200"},{"open":"6695.43","close":"6694.93","value":"6694.93","low":"6694.89","high":"6695.43","ts":"1780102800"},{"open":"6694.69","close":"6694.63","value":"6694.63","low":"6694.63","high":"6694.97","ts":"1780106400"},{"open":"6695.85","close":"6695.16","value":"6695.16","low":"6695.15","high":"6695.85","ts":"1780110000"},{"open":"6694.65","close":"6694.62","value":"6694.62","low":"6694.62","high":"6694.87","ts":"1780113600"},{"open":"6694.66","close":"6694.64","value":"6694.64","low":"6694.64","high":"6694.83","ts":"1780117200"},{"open":"6697.88","close":"6696.99","value":"6696.99","low":"6696.76","high":"6698.6","ts":"1780120800"},{"open":"6697.45","close":"6697.64","value":"6697.64","low":"6697.45","high":"6697.7","ts":"1780124400"},{"open":"6694.67","close":"6694.8","value":"6694.8","low":"6694.67","high":"6694.84","ts":"1780128000"},{"open":"6694.67","close":"6694.8","value":"6694.8","low":"6694.63","high":"6694.83","ts":"1780131600"},{"open":"6694.7","close":"6694.85","value":"6694.85","low":"6694.64","high":"6694.87","ts":"1780135200"},{"open":"6695.43","close":"6695.49","value":"6695.49","low":"6695.39","high":"6695.49","ts":"1780138800"},{"open":"6695.43","close":"6695.52","value":"6695.52","low":"6695.39","high":"6695.52","ts":"1780142400"},{"open":"6692.18","close":"6692.15","value":"6692.15","low":"6692.14","high":"6692.46","ts":"1780146000"},{"open":"6688.09","close":"6688.23","value":"6688.23","low":"6688.04","high":"6688.23","ts":"1780149600"},{"open":"6690.03","close":"6690.11","value":"6690.11","low":"6689.99","high":"6690.11","ts":"1780153200"},{"open":"6694.74","close":"6694.87","value":"6694.87","low":"6694.7","high":"6694.87","ts":"1780156800"},{"open":"6694.73","close":"6694.85","value":"6694.85","low":"6694.7","high":"6694.85","ts":"1780160400"},{"open":"6694.73","close":"6694.83","value":"6694.83","low":"6694.7","high":"6694.83","ts":"1780164000"},{"open":"6694.73","close":"6694.84","value":"6694.84","low":"6694.7","high":"6694.86","ts":"1780167600"},{"open":"6694.73","close":"6694.86","value":"6694.86","low":"6694.7","high":"6694.91","ts":"1780171200"},{"open":"6694.74","close":"6694.89","value":"6694.89","low":"6694.7","high":"6694.96","ts":"1780174800"},{"open":"6694.73","close":"6694.71","value":"6694.71","low":"6694.7","high":"6694.99","ts":"1780178400"},{"open":"6694.73","close":"6694.7","value":"6694.7","low":"6694.7","high":"6695.02","ts":"1780182000"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780185600"},{"open":"6694.73","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.03","ts":"1780189200"},{"open":"6694.74","close":"6694.69","value":"6694.69","low":"6694.69","high":"6695.02","ts":"1780192800"},{"open":"6694.82","close":"6694.74","value":"6694.74","low":"6694.74","high":"6695.05","ts":"1780196400"},{"open":"6694.76","close":"6694.73","value":"6694.73","low":"6694.72","high":"6694.98","ts":"1780200000"},{"open":"6694.87","close":"6694.84","value":"6694.84","low":"6694.84","high":"6695.07","ts":"1780203600"},{"open":"6695.03","close":"6695","value":"6695","low":"6695","high":"6695.21","ts":"1780207200"},{"open":"6695.59","close":"6695.55","value":"6695.55","low":"6695.55","high":"6695.82","ts":"1780210800"},{"open":"6696.21","close":"6696.16","value":"6696.16","low":"6696.16","high":"6696.48","ts":"1780214400"},{"open":"6696.21","close":"6696.17","value":"6696.17","low":"6696.17","high":"6696.45","ts":"1780218000"},{"open":"6696.25","close":"6696.21","value":"6696.21","low":"6696.21","high":"6696.45","ts":"1780221600"},{"open":"6696.25","close":"6696.22","value":"6696.22","low":"6696.21","high":"6696.4","ts":"1780225200"},{"open":"6696.27","close":"6696.35","value":"6696.35","low":"6696.23","high":"6696.38","ts":"1780228800"},{"open":"6697.89","close":"6697.84","value":"6697.84","low":"6697.84","high":"6698.19","ts":"1780232400"},{"open":"6695.17","close":"6695.18","value":"6695.18","low":"6694.83","high":"6695.18","ts":"1780236000"},{"open":"6694.73","close":"6694.88","value":"6694.88","low":"6694.68","high":"6694.88","ts":"1780239600"},{"open":"6694.73","close":"6697.6","value":"6697.6","low":"6694.63","high":"6697.69","ts":"1780243200"},{"open":"6697.45","close":"6697.61","value":"6697.61","low":"6694.82","high":"6699.86","ts":"1780246800"},{"open":"6697.5","close":"6696.7","value":"6696.7","low":"6695.61","high":"6699.14","ts":"1780250400"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"6590.86","close":"6714.62","value":"6714.62","low":"6585.61","high":"6748.49","ts":"1777496400"},{"open":"6713.09","close":"6705.09","value":"6705.09","low":"6626.96","high":"6764.93","ts":"1777582800"},{"open":"6703.83","close":"6707.64","value":"6707.64","low":"6691.02","high":"6713.65","ts":"1777669200"},{"open":"6707.49","close":"6706.5","value":"6706.5","low":"6693.86","high":"6715.65","ts":"1777755600"},{"open":"6707.15","close":"6572.28","value":"6572.28","low":"6549.09","high":"6722.78","ts":"1777842000"},{"open":"6571.26","close":"6624.49","value":"6624.49","low":"6562.59","high":"6668.25","ts":"1777928400"},{"open":"6624.05","close":"6819.24","value":"6819.24","low":"6611.55","high":"6862.26","ts":"1778014800"},{"open":"6819.37","close":"6828.42","value":"6828.42","low":"6816.56","high":"6934.84","ts":"1778101200"},{"open":"6828.36","close":"6878.83","value":"6878.83","low":"6819.27","high":"6924.24","ts":"1778187600"},{"open":"6878.85","close":"6871.42","value":"6871.42","low":"6869.4","high":"6878.85","ts":"1778274000"},{"open":"6871.29","close":"6875.06","value":"6875.06","low":"6863.91","high":"6884.57","ts":"1778360400"},{"open":"6875.16","close":"6904.39","value":"6904.39","low":"6781.19","high":"6926.99","ts":"1778446800"},{"open":"6904.87","close":"6881.39","value":"6881.39","low":"6773.56","high":"6970.07","ts":"1778533200"},{"open":"6881.11","close":"6846.07","value":"6846.07","low":"6819.14","high":"6902.39","ts":"1778619600"},{"open":"6846.42","close":"6794.94","value":"6794.94","low":"6785.79","high":"6889.5","ts":"1778706000"},{"open":"6794.79","close":"6647.06","value":"6647.06","low":"6607.98","high":"6827.18","ts":"1778792400"},{"open":"6646.45","close":"6635.75","value":"6635.75","low":"6620.83","high":"6648.46","ts":"1778878800"},{"open":"6635.8","close":"6636.82","value":"6636.82","low":"6625.68","high":"6647.72","ts":"1778965200"},{"open":"6634.2","close":"6691.09","value":"6691.09","low":"6564.08","high":"6715.59","ts":"1779051600"},{"open":"6690.85","close":"6568.44","value":"6568.44","low":"6545.08","high":"6733.66","ts":"1779138000"},{"open":"6568.76","close":"6659.97","value":"6659.97","low":"6528.53","high":"6670.11","ts":"1779224400"},{"open":"6659.79","close":"6656.07","value":"6656.07","low":"6587.07","high":"6702.43","ts":"1779310800"},{"open":"6656.48","close":"6627.59","value":"6627.59","low":"6606.02","high":"6689.23","ts":"1779397200"},{"open":"6626.9","close":"6620.65","value":"6620.65","low":"6608.57","high":"6658.85","ts":"1779483600"},{"open":"6620.5","close":"6622.39","value":"6622.39","low":"6610.15","high":"6645.5","ts":"1779570000"},{"open":"6622.24","close":"6714.5","value":"6714.5","low":"6613.5","high":"6733.25","ts":"1779656400"},{"open":"6714.02","close":"6649.73","value":"6649.73","low":"6615.81","high":"6760.03","ts":"1779742800"},{"open":"6650.02","close":"6575.95","value":"6575.95","low":"6496.81","high":"6679.44","ts":"1779829200"},{"open":"6574.27","close":"6632.4","value":"6632.4","low":"6444.78","high":"6664.75","ts":"1779915600"},{"open":"6633.39","close":"6692.47","value":"6692.47","low":"6624.82","high":"6777.8","ts":"1780002000"},{"open":"6693.25","close":"6694.86","value":"6694.86","low":"6686.23","high":"6700.83","ts":"1780088400"},{"open":"6694.73","close":"6696.7","value":"6696.7","low":"6693.4","high":"6700.27","ts":"1780174800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6798.96","value":"6798.96","low":"6664.72","high":"6857.46","ts":"1774990800"},{"open":"6813.18","close":"6686.79","value":"6686.79","low":"6513.72","high":"6868.49","ts":"1775077200"},{"open":"6685.94","close":"6686.96","value":"6686.96","low":"6681.77","high":"6686.96","ts":"1775163600"},{"open":"6645.78","close":"6666.52","value":"6666.52","low":"6594.32","high":"6749.06","ts":"1775422800"},{"open":"6663.44","close":"6762.8","value":"6762.8","low":"6607.19","high":"6767.84","ts":"1775509200"},{"open":"6811.17","close":"6757.01","value":"6757.01","low":"6726.44","high":"6962.52","ts":"1775595600"},{"open":"6767.67","close":"6836.91","value":"6836.91","low":"6718.94","high":"6881.24","ts":"1775682000"},{"open":"6857.98","close":"6807.33","value":"6807.33","low":"6795.77","high":"6889.72","ts":"1775768400"},{"open":"6715.67","close":"6808.01","value":"6808.01","low":"6671.82","high":"6830.62","ts":"1776027600"},{"open":"6829.95","close":"6964.63","value":"6964.63","low":"6819.29","high":"6967.65","ts":"1776114000"},{"open":"6964.81","close":"6892.11","value":"6892.11","low":"6888.11","high":"7010.86","ts":"1776200400"},{"open":"6892.15","close":"6895.18","value":"6895.18","low":"6871.9","high":"6962.86","ts":"1776286800"},{"open":"6895.1","close":"6967.01","value":"6967.01","low":"6874.41","high":"7042.93","ts":"1776373200"},{"open":"6966.67","close":"6974.18","value":"6974.18","low":"6966.58","high":"6978.64","ts":"1776459600"},{"open":"6974.18","close":"6968.9","value":"6968.9","low":"6963.89","high":"6978.52","ts":"1776546000"},{"open":"6968.69","close":"6954.28","value":"6954.28","low":"6834.61","high":"6976.44","ts":"1776632400"},{"open":"6954.27","close":"6811.52","value":"6811.52","low":"6734.68","high":"6972.68","ts":"1776718800"},{"open":"6811.46","close":"6845.28","value":"6845.28","low":"6796.71","high":"6891.24","ts":"1776805200"},{"open":"6845.23","close":"6789.19","value":"6789.19","low":"6744.25","high":"6862.37","ts":"1776891600"},{"open":"6789.05","close":"6813.84","value":"6813.84","low":"6741.07","high":"6864.08","ts":"1776978000"},{"open":"6813.72","close":"6812.59","value":"6812.59","low":"6810.13","high":"6820.54","ts":"1777064400"},{"open":"6812.49","close":"6812.55","value":"6812.55","low":"6805.78","high":"6820.57","ts":"1777150800"},{"open":"6812.29","close":"6777.57","value":"6777.57","low":"6754.34","high":"6845.62","ts":"1777237200"},{"open":"6777.44","close":"6658.3","value":"6658.3","low":"6593.99","high":"6806.91","ts":"1777323600"},{"open":"6658.38","close":"6590.95","value":"6590.95","low":"6535.02","high":"6680.17","ts":"1777410000"},{"open":"6590.86","close":"6714.62","value":"6714.62","low":"6585.61","high":"6748.49","ts":"1777496400"},{"open":"6713.09","close":"6705.09","value":"6705.09","low":"6626.96","high":"6764.93","ts":"1777582800"},{"open":"6703.83","close":"6707.64","value":"6707.64","low":"6691.02","high":"6713.65","ts":"1777669200"},{"open":"6707.49","close":"6706.5","value":"6706.5","low":"6693.86","high":"6715.65","ts":"1777755600"},{"open":"6707.15","close":"6572.28","value":"6572.28","low":"6549.09","high":"6722.78","ts":"1777842000"},{"open":"6571.26","close":"6624.49","value":"6624.49","low":"6562.59","high":"6668.25","ts":"1777928400"},{"open":"6624.05","close":"6819.24","value":"6819.24","low":"6611.55","high":"6862.26","ts":"1778014800"},{"open":"6819.37","close":"6828.42","value":"6828.42","low":"6816.56","high":"6934.84","ts":"1778101200"},{"open":"6828.36","close":"6878.83","value":"6878.83","low":"6819.27","high":"6924.24","ts":"1778187600"},{"open":"6878.85","close":"6871.42","value":"6871.42","low":"6869.4","high":"6878.85","ts":"1778274000"},{"open":"6871.29","close":"6875.06","value":"6875.06","low":"6863.91","high":"6884.57","ts":"1778360400"},{"open":"6875.16","close":"6904.39","value":"6904.39","low":"6781.19","high":"6926.99","ts":"1778446800"},{"open":"6904.87","close":"6881.39","value":"6881.39","low":"6773.56","high":"6970.07","ts":"1778533200"},{"open":"6881.11","close":"6846.07","value":"6846.07","low":"6819.14","high":"6902.39","ts":"1778619600"},{"open":"6846.42","close":"6794.94","value":"6794.94","low":"6785.79","high":"6889.5","ts":"1778706000"},{"open":"6794.79","close":"6647.06","value":"6647.06","low":"6607.98","high":"6827.18","ts":"1778792400"},{"open":"6646.45","close":"6635.75","value":"6635.75","low":"6620.83","high":"6648.46","ts":"1778878800"},{"open":"6635.8","close":"6636.82","value":"6636.82","low":"6625.68","high":"6647.72","ts":"1778965200"},{"open":"6634.2","close":"6691.09","value":"6691.09","low":"6564.08","high":"6715.59","ts":"1779051600"},{"open":"6690.85","close":"6568.44","value":"6568.44","low":"6545.08","high":"6733.66","ts":"1779138000"},{"open":"6568.76","close":"6659.97","value":"6659.97","low":"6528.53","high":"6670.11","ts":"1779224400"},{"open":"6659.79","close":"6656.07","value":"6656.07","low":"6587.07","high":"6702.43","ts":"1779310800"},{"open":"6656.48","close":"6627.59","value":"6627.59","low":"6606.02","high":"6689.23","ts":"1779397200"},{"open":"6626.9","close":"6620.65","value":"6620.65","low":"6608.57","high":"6658.85","ts":"1779483600"},{"open":"6620.5","close":"6622.39","value":"6622.39","low":"6610.15","high":"6645.5","ts":"1779570000"},{"open":"6622.24","close":"6714.5","value":"6714.5","low":"6613.5","high":"6733.25","ts":"1779656400"},{"open":"6714.02","close":"6649.73","value":"6649.73","low":"6615.81","high":"6760.03","ts":"1779742800"},{"open":"6650.02","close":"6575.95","value":"6575.95","low":"6496.81","high":"6679.44","ts":"1779829200"},{"open":"6574.27","close":"6632.4","value":"6632.4","low":"6444.78","high":"6664.75","ts":"1779915600"},{"open":"6633.39","close":"6692.47","value":"6692.47","low":"6624.82","high":"6777.8","ts":"1780002000"},{"open":"6693.25","close":"6694.86","value":"6694.86","low":"6686.23","high":"6700.83","ts":"1780088400"},{"open":"6694.73","close":"6696.7","value":"6696.7","low":"6693.4","high":"6700.27","ts":"1780174800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"5780.46","close":"5744.97","value":"5744.97","low":"5683.58","high":"5783.61","ts":"1764622800"},{"open":"5744.93","close":"5740.06","value":"5740.06","low":"5724.15","high":"5789.18","ts":"1764709200"},{"open":"5739.97","close":"5750.35","value":"5750.35","low":"5700.7","high":"5757.9","ts":"1764795600"},{"open":"5751.37","close":"5746.1","value":"5746.1","low":"5738.3","high":"5821.52","ts":"1764882000"},{"open":"5746.19","close":"5748.83","value":"5748.83","low":"5732.25","high":"5749.92","ts":"1764968400"},{"open":"5744.7","close":"5751.83","value":"5751.83","low":"5738.9","high":"5773.62","ts":"1765141200"},{"open":"5734.52","close":"5767.68","value":"5767.68","low":"5708.39","high":"5779.83","ts":"1765227600"},{"open":"5767.47","close":"5793.29","value":"5793.29","low":"5728.93","high":"5802.62","ts":"1765314000"},{"open":"5793.09","close":"5856.66","value":"5856.66","low":"5761.58","high":"5870.3","ts":"1765400400"},{"open":"5856.57","close":"5893.9","value":"5893.9","low":"5844.72","high":"5975.45","ts":"1765486800"},{"open":"5903.18","close":"5902.37","value":"5902.37","low":"5901.39","high":"5907.97","ts":"1765573200"},{"open":"5898.38","close":"5908.48","value":"5908.48","low":"5882.91","high":"5972.27","ts":"1765746000"},{"open":"5907.71","close":"5908.54","value":"5908.54","low":"5865.12","high":"5953.19","ts":"1765832400"},{"open":"5909","close":"5963.5","value":"5963.5","low":"5904.65","high":"5973.34","ts":"1765918800"},{"open":"5963.5","close":"5955.83","value":"5955.83","low":"5920.4","high":"6009.74","ts":"1766005200"},{"open":"5955.7","close":"5971.89","value":"5971.89","low":"5931.03","high":"5994.09","ts":"1766091600"},{"open":"5971.72","close":"5967.09","value":"5967.09","low":"5965.56","high":"5972.48","ts":"1766178000"},{"open":"5970.59","close":"6110.17","value":"6110.17","low":"5967.83","high":"6114.6","ts":"1766350800"},{"open":"6109.96","close":"6192.65","value":"6192.65","low":"6101.57","high":"6195.3","ts":"1766437200"},{"open":"6192.65","close":"6170.36","value":"6170.36","low":"6128.6","high":"6232.06","ts":"1766523600"},{"open":"6187.81","close":"6250.51","value":"6250.51","low":"6179.95","high":"6278.5","ts":"1766696400"},{"open":"6250.34","close":"6245.71","value":"6245.71","low":"6231.23","high":"6259.82","ts":"1766782800"},{"open":"6275.35","close":"5982.83","value":"5982.83","low":"5941.69","high":"6281.07","ts":"1766955600"},{"open":"5982.78","close":"5991.83","value":"5991.83","low":"5971.02","high":"6080.14","ts":"1767042000"},{"open":"5997.59","close":"5951.52","value":"5951.52","low":"5904.95","high":"6040.5","ts":"1767128400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"5979.24","close":"5990.46","value":"5990.46","low":"5963.28","high":"6090.1","ts":"1767301200"},{"open":"5991.5","close":"5993.15","value":"5993.15","low":"5985.18","high":"5996.23","ts":"1767387600"},{"open":"6023.18","close":"6147.4","value":"6147.4","low":"6011.24","high":"6165.15","ts":"1767560400"},{"open":"6147.31","close":"6217.23","value":"6217.23","low":"6127.81","high":"6221.5","ts":"1767646800"},{"open":"6217.48","close":"6159.15","value":"6159.15","low":"6121.37","high":"6227.72","ts":"1767733200"},{"open":"6159.32","close":"6194.79","value":"6194.79","low":"6101.61","high":"6196.34","ts":"1767819600"},{"open":"6194.44","close":"6249.71","value":"6249.71","low":"6178.73","high":"6265.19","ts":"1767906000"},{"open":"6250.77","close":"6240.06","value":"6240.06","low":"6238.64","high":"6254.23","ts":"1767992400"},{"open":"6268.56","close":"6367.06","value":"6367.06","low":"6259.31","high":"6419.36","ts":"1768165200"},{"open":"6366.9","close":"6363.16","value":"6363.16","low":"6342.34","high":"6429.64","ts":"1768251600"},{"open":"6366.88","close":"6430.27","value":"6430.27","low":"6358.19","high":"6445.67","ts":"1768338000"},{"open":"6430.31","close":"6393.76","value":"6393.76","low":"6361.68","high":"6430.67","ts":"1768424400"},{"open":"6393.71","close":"6375.12","value":"6375.12","low":"6312.94","high":"6428.98","ts":"1768510800"},{"open":"6377.21","close":"6395.38","value":"6395.38","low":"6373.02","high":"6399.78","ts":"1768597200"},{"open":"6444.89","close":"6499.17","value":"6499.17","low":"6438.46","high":"6513.75","ts":"1768770000"},{"open":"6505.12","close":"6620.1","value":"6620.1","low":"6481.52","high":"6634.42","ts":"1768856400"},{"open":"6619.66","close":"6714.67","value":"6714.67","low":"6616.29","high":"6806.31","ts":"1768942800"},{"open":"6708.47","close":"6839.15","value":"6839.15","low":"6644.98","high":"6857.84","ts":"1769029200"},{"open":"6835.86","close":"6947.08","value":"6947.08","low":"6831.58","high":"6959.73","ts":"1769115600"},{"open":"6946.57","close":"6954.8","value":"6954.8","low":"6943.94","high":"6958.79","ts":"1769202000"},{"open":"6997","close":"7045.75","value":"7045.75","low":"6980.95","high":"7130.82","ts":"1769374800"},{"open":"7050.51","close":"7229.69","value":"7229.69","low":"6954.06","high":"7233.5","ts":"1769461200"},{"open":"7228.15","close":"7515.99","value":"7515.99","low":"7201.09","high":"7523.47","ts":"1769547600"},{"open":"7514.55","close":"7523.39","value":"7523.39","low":"7127.86","high":"7813.49","ts":"1769634000"},{"open":"7524.94","close":"6782.55","value":"6782.55","low":"6556.41","high":"7554.58","ts":"1769720400"},{"open":"6782.86","close":"6803.35","value":"6803.35","low":"6759.56","high":"6838.03","ts":"1769806800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"6511.31","close":"6910.54","value":"6910.54","low":"6489.15","high":"6977.91","ts":"1770066000"},{"open":"6906.71","close":"6912.35","value":"6912.35","low":"6836.14","high":"7125.06","ts":"1770152400"},{"open":"6928.92","close":"6725.43","value":"6725.43","low":"6721.95","high":"7033.19","ts":"1770238800"},{"open":"6748.57","close":"6940.89","value":"6940.89","low":"6527.24","high":"6969.73","ts":"1770325200"},{"open":"6948","close":"6953.61","value":"6953.61","low":"6939.37","high":"6960.55","ts":"1770411600"},{"open":"6991.33","close":"7122.32","value":"7122.32","low":"6956.59","high":"7130.74","ts":"1770584400"},{"open":"7120.71","close":"7055.02","value":"7055.02","low":"6988.77","high":"7125.98","ts":"1770670800"},{"open":"7060.01","close":"7140.23","value":"7140.23","low":"7041.03","high":"7185.67","ts":"1770757200"},{"open":"7135.9","close":"6898.73","value":"6898.73","low":"6845.5","high":"7157.23","ts":"1770843600"},{"open":"6897.44","close":"7080.07","value":"7080.07","low":"6871.71","high":"7096.28","ts":"1770930000"},{"open":"7079.77","close":"7077.45","value":"7077.45","low":"7069.57","high":"7095.52","ts":"1771016400"},{"open":"7076.23","close":"7013.77","value":"7013.77","low":"6977.88","high":"7076.23","ts":"1771189200"},{"open":"7022.59","close":"6861.67","value":"6861.67","low":"6809.65","high":"7031.29","ts":"1771275600"},{"open":"6856.75","close":"7012.28","value":"7012.28","low":"6824.21","high":"7052.66","ts":"1771362000"},{"open":"7007.5","close":"7035.13","value":"7035.13","low":"6978.87","high":"7070.56","ts":"1771448400"},{"open":"7038.74","close":"7185.69","value":"7185.69","low":"7021.93","high":"7185.77","ts":"1771534800"},{"open":"7185.59","close":"7198.33","value":"7198.33","low":"7172.85","high":"7201.74","ts":"1771621200"},{"open":"7204.51","close":"7382.69","value":"7382.69","low":"7197.89","high":"7384.27","ts":"1771794000"},{"open":"7382.11","close":"7281.42","value":"7281.42","low":"7183.5","high":"7401.86","ts":"1771880400"},{"open":"7278.18","close":"7267.07","value":"7267.07","low":"7220.93","high":"7359.72","ts":"1771966800"},{"open":"7272.24","close":"7334.15","value":"7334.15","low":"7238.27","high":"7344.65","ts":"1772053200"},{"open":"7332.22","close":"7438.24","value":"7438.24","low":"7299.57","high":"7439.85","ts":"1772139600"},{"open":"7438.86","close":"7452.74","value":"7452.74","low":"7423.99","high":"7460.25","ts":"1772226000"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6798.96","value":"6798.96","low":"6664.72","high":"6857.46","ts":"1774990800"},{"open":"6813.18","close":"6686.79","value":"6686.79","low":"6513.72","high":"6868.49","ts":"1775077200"},{"open":"6685.94","close":"6686.96","value":"6686.96","low":"6681.77","high":"6686.96","ts":"1775163600"},{"open":"6645.78","close":"6666.52","value":"6666.52","low":"6594.32","high":"6749.06","ts":"1775422800"},{"open":"6663.44","close":"6762.8","value":"6762.8","low":"6607.19","high":"6767.84","ts":"1775509200"},{"open":"6811.17","close":"6757.01","value":"6757.01","low":"6726.44","high":"6962.52","ts":"1775595600"},{"open":"6767.67","close":"6836.91","value":"6836.91","low":"6718.94","high":"6881.24","ts":"1775682000"},{"open":"6857.98","close":"6807.33","value":"6807.33","low":"6795.77","high":"6889.72","ts":"1775768400"},{"open":"6715.67","close":"6808.01","value":"6808.01","low":"6671.82","high":"6830.62","ts":"1776027600"},{"open":"6829.95","close":"6964.63","value":"6964.63","low":"6819.29","high":"6967.65","ts":"1776114000"},{"open":"6964.81","close":"6892.11","value":"6892.11","low":"6888.11","high":"7010.86","ts":"1776200400"},{"open":"6892.15","close":"6895.18","value":"6895.18","low":"6871.9","high":"6962.86","ts":"1776286800"},{"open":"6895.1","close":"6967.01","value":"6967.01","low":"6874.41","high":"7042.93","ts":"1776373200"},{"open":"6966.67","close":"6974.18","value":"6974.18","low":"6966.58","high":"6978.64","ts":"1776459600"},{"open":"6974.18","close":"6968.9","value":"6968.9","low":"6963.89","high":"6978.52","ts":"1776546000"},{"open":"6968.69","close":"6954.28","value":"6954.28","low":"6834.61","high":"6976.44","ts":"1776632400"},{"open":"6954.27","close":"6811.52","value":"6811.52","low":"6734.68","high":"6972.68","ts":"1776718800"},{"open":"6811.46","close":"6845.28","value":"6845.28","low":"6796.71","high":"6891.24","ts":"1776805200"},{"open":"6845.23","close":"6789.19","value":"6789.19","low":"6744.25","high":"6862.37","ts":"1776891600"},{"open":"6789.05","close":"6813.84","value":"6813.84","low":"6741.07","high":"6864.08","ts":"1776978000"},{"open":"6813.72","close":"6812.59","value":"6812.59","low":"6810.13","high":"6820.54","ts":"1777064400"},{"open":"6812.49","close":"6812.55","value":"6812.55","low":"6805.78","high":"6820.57","ts":"1777150800"},{"open":"6812.29","close":"6777.57","value":"6777.57","low":"6754.34","high":"6845.62","ts":"1777237200"},{"open":"6777.44","close":"6658.3","value":"6658.3","low":"6593.99","high":"6806.91","ts":"1777323600"},{"open":"6658.38","close":"6590.95","value":"6590.95","low":"6535.02","high":"6680.17","ts":"1777410000"},{"open":"6590.86","close":"6714.62","value":"6714.62","low":"6585.61","high":"6748.49","ts":"1777496400"},{"open":"6713.09","close":"6705.09","value":"6705.09","low":"6626.96","high":"6764.93","ts":"1777582800"},{"open":"6703.83","close":"6707.64","value":"6707.64","low":"6691.02","high":"6713.65","ts":"1777669200"},{"open":"6707.49","close":"6706.5","value":"6706.5","low":"6693.86","high":"6715.65","ts":"1777755600"},{"open":"6707.15","close":"6572.28","value":"6572.28","low":"6549.09","high":"6722.78","ts":"1777842000"},{"open":"6571.26","close":"6624.49","value":"6624.49","low":"6562.59","high":"6668.25","ts":"1777928400"},{"open":"6624.05","close":"6819.24","value":"6819.24","low":"6611.55","high":"6862.26","ts":"1778014800"},{"open":"6819.37","close":"6828.42","value":"6828.42","low":"6816.56","high":"6934.84","ts":"1778101200"},{"open":"6828.36","close":"6878.83","value":"6878.83","low":"6819.27","high":"6924.24","ts":"1778187600"},{"open":"6878.85","close":"6871.42","value":"6871.42","low":"6869.4","high":"6878.85","ts":"1778274000"},{"open":"6871.29","close":"6875.06","value":"6875.06","low":"6863.91","high":"6884.57","ts":"1778360400"},{"open":"6875.16","close":"6904.39","value":"6904.39","low":"6781.19","high":"6926.99","ts":"1778446800"},{"open":"6904.87","close":"6881.39","value":"6881.39","low":"6773.56","high":"6970.07","ts":"1778533200"},{"open":"6881.11","close":"6846.07","value":"6846.07","low":"6819.14","high":"6902.39","ts":"1778619600"},{"open":"6846.42","close":"6794.94","value":"6794.94","low":"6785.79","high":"6889.5","ts":"1778706000"},{"open":"6794.79","close":"6647.06","value":"6647.06","low":"6607.98","high":"6827.18","ts":"1778792400"},{"open":"6646.45","close":"6635.75","value":"6635.75","low":"6620.83","high":"6648.46","ts":"1778878800"},{"open":"6635.8","close":"6636.82","value":"6636.82","low":"6625.68","high":"6647.72","ts":"1778965200"},{"open":"6634.2","close":"6691.09","value":"6691.09","low":"6564.08","high":"6715.59","ts":"1779051600"},{"open":"6690.85","close":"6568.44","value":"6568.44","low":"6545.08","high":"6733.66","ts":"1779138000"},{"open":"6568.76","close":"6659.97","value":"6659.97","low":"6528.53","high":"6670.11","ts":"1779224400"},{"open":"6659.79","close":"6656.07","value":"6656.07","low":"6587.07","high":"6702.43","ts":"1779310800"},{"open":"6656.48","close":"6627.59","value":"6627.59","low":"6606.02","high":"6689.23","ts":"1779397200"},{"open":"6626.9","close":"6620.65","value":"6620.65","low":"6608.57","high":"6658.85","ts":"1779483600"},{"open":"6620.5","close":"6622.39","value":"6622.39","low":"6610.15","high":"6645.5","ts":"1779570000"},{"open":"6622.24","close":"6714.5","value":"6714.5","low":"6613.5","high":"6733.25","ts":"1779656400"},{"open":"6714.02","close":"6649.73","value":"6649.73","low":"6615.81","high":"6760.03","ts":"1779742800"},{"open":"6650.02","close":"6575.95","value":"6575.95","low":"6496.81","high":"6679.44","ts":"1779829200"},{"open":"6574.27","close":"6632.4","value":"6632.4","low":"6444.78","high":"6664.75","ts":"1779915600"},{"open":"6633.39","close":"6692.47","value":"6692.47","low":"6624.82","high":"6777.8","ts":"1780002000"},{"open":"6693.25","close":"6694.86","value":"6694.86","low":"6686.23","high":"6700.83","ts":"1780088400"},{"open":"6694.73","close":"6696.7","value":"6696.7","low":"6693.4","high":"6700.27","ts":"1780174800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4259.48","close":"4220.8","value":"4220.8","low":"4193.65","high":"4269.05","ts":"1748898000"},{"open":"4223.43","close":"4247.26","value":"4247.26","low":"4206.76","high":"4259.19","ts":"1748984400"},{"open":"4247.26","close":"4234.51","value":"4234.51","low":"4216.87","high":"4305.36","ts":"1749070800"},{"open":"4234.51","close":"4177.13","value":"4177.13","low":"4172.14","high":"4263.45","ts":"1749157200"},{"open":"4183.99","close":"4194.8","value":"4194.8","low":"4151.99","high":"4209.79","ts":"1749416400"},{"open":"4194.8","close":"4186.15","value":"4186.15","low":"4171.68","high":"4222.83","ts":"1749502800"},{"open":"4186.15","close":"4225.86","value":"4225.86","low":"4174.06","high":"4233.55","ts":"1749589200"},{"open":"4232.94","close":"4285.44","value":"4285.44","low":"4220.54","high":"4298.88","ts":"1749675600"},{"open":"4285.44","close":"4349.75","value":"4349.75","low":"4282.75","high":"4379.73","ts":"1749762000"},{"open":"4327.19","close":"4283.8","value":"4283.8","low":"4281.4","high":"4377.83","ts":"1750021200"},{"open":"4290.91","close":"4304.15","value":"4304.15","low":"4264.1","high":"4309.95","ts":"1750107600"},{"open":"4304.15","close":"4280.76","value":"4280.76","low":"4274.82","high":"4320.75","ts":"1750194000"},{"open":"4288.91","close":"4287.09","value":"4287.09","low":"4257.5","high":"4303.95","ts":"1750280400"},{"open":"4293.47","close":"4296.46","value":"4296.46","low":"4261.92","high":"4330.61","ts":"1750366800"},{"open":"4334.12","close":"4290.94","value":"4290.94","low":"4275.39","high":"4336.2","ts":"1750626000"},{"open":"4297.27","close":"4231.24","value":"4231.24","low":"4198.84","high":"4297.27","ts":"1750712400"},{"open":"4231.24","close":"4259.74","value":"4259.74","low":"4231.24","high":"4262.13","ts":"1750798800"},{"open":"4259.74","close":"4255.32","value":"4255.32","low":"4233","high":"4284.81","ts":"1750885200"},{"open":"4259.93","close":"4200.04","value":"4200.04","low":"4175.44","high":"4262.11","ts":"1750971600"},{"open":"4207.39","close":"4227.43","value":"4227.43","low":"4166.66","high":"4236.64","ts":"1751230800"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4276.73","close":"4293.1","value":"4293.1","low":"4260.61","high":"4295.68","ts":"1751403600"},{"open":"4310.23","close":"4258.27","value":"4258.27","low":"4243.86","high":"4318.77","ts":"1751490000"},{"open":"4258.93","close":"4275.44","value":"4275.44","low":"4255.59","high":"4285.68","ts":"1751576400"},{"open":"4289.59","close":"4290.33","value":"4290.33","low":"4238.34","high":"4296.27","ts":"1751835600"},{"open":"4295.17","close":"4252.08","value":"4252.08","low":"4230.04","high":"4303.27","ts":"1751922000"},{"open":"4252.08","close":"4266.33","value":"4266.33","low":"4227.08","high":"4268.23","ts":"1752008400"},{"open":"4267.63","close":"4286.17","value":"4286.17","low":"4264.92","high":"4295.01","ts":"1752094800"},{"open":"4295.22","close":"4336.21","value":"4336.21","low":"4290.1","high":"4349.53","ts":"1752181200"},{"open":"4349.58","close":"4321.15","value":"4321.15","low":"4313.53","high":"4363.58","ts":"1752440400"},{"open":"4321.15","close":"4296.63","value":"4296.63","low":"4294.07","high":"4353.05","ts":"1752526800"},{"open":"4296.63","close":"4334.97","value":"4334.97","low":"4296.63","high":"4369.78","ts":"1752613200"},{"open":"4334.97","close":"4321.13","value":"4321.13","low":"4286.94","high":"4336.98","ts":"1752699600"},{"open":"4321.13","close":"4352.4","value":"4352.4","low":"4321.13","high":"4363.76","ts":"1752786000"},{"open":"4350.35","close":"4409.47","value":"4409.47","low":"4345.2","high":"4416.76","ts":"1753045200"},{"open":"4409.47","close":"4459.51","value":"4459.51","low":"4396.81","high":"4461.72","ts":"1753131600"},{"open":"4461.46","close":"4406.49","value":"4406.49","low":"4398.39","high":"4470.27","ts":"1753218000"},{"open":"4406.49","close":"4406.62","value":"4406.62","low":"4361.7","high":"4432.09","ts":"1753304400"},{"open":"4406.62","close":"4351.63","value":"4351.63","low":"4335.58","high":"4406.62","ts":"1753390800"},{"open":"4335.11","close":"4320.73","value":"4320.73","low":"4306.07","high":"4361.6","ts":"1753650000"},{"open":"4320.73","close":"4339.65","value":"4339.65","low":"4315.5","high":"4349.36","ts":"1753736400"},{"open":"4339.65","close":"4275.8","value":"4275.8","low":"4265.29","high":"4350.83","ts":"1753822800"},{"open":"4277","close":"4298.05","value":"4298.05","low":"4276.02","high":"4326.32","ts":"1753909200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4402.15","close":"4410.71","value":"4410.71","low":"4375.08","high":"4427.41","ts":"1754254800"},{"open":"4412.81","close":"4421.33","value":"4421.33","low":"4380.49","high":"4432.64","ts":"1754341200"},{"open":"4421.33","close":"4403.84","value":"4403.84","low":"4390.63","high":"4425.4","ts":"1754427600"},{"open":"4403.84","close":"4434.23","value":"4434.23","low":"4400.54","high":"4442.02","ts":"1754514000"},{"open":"4444.26","close":"4444.33","value":"4444.33","low":"4419.66","high":"4456.51","ts":"1754600400"},{"open":"4457.52","close":"4363.22","value":"4363.22","low":"4362.31","high":"4457.52","ts":"1754859600"},{"open":"4363.22","close":"4381.89","value":"4381.89","low":"4362.52","high":"4397.79","ts":"1754946000"},{"open":"4381.89","close":"4398.41","value":"4398.41","low":"4378.54","high":"4415.94","ts":"1755032400"},{"open":"4403.52","close":"4371.69","value":"4371.69","low":"4367.37","high":"4425.11","ts":"1755118800"},{"open":"4382.73","close":"4382.8","value":"4382.8","low":"4375.27","high":"4401.37","ts":"1755205200"},{"open":"4386.4","close":"4378.96","value":"4378.96","low":"4369.61","high":"4416.84","ts":"1755464400"},{"open":"4378.96","close":"4359.42","value":"4359.42","low":"4358.15","high":"4398.1","ts":"1755550800"},{"open":"4359.42","close":"4406.26","value":"4406.26","low":"4354.86","high":"4408.37","ts":"1755637200"},{"open":"4406.26","close":"4394.96","value":"4394.96","low":"4377.25","high":"4412.44","ts":"1755723600"},{"open":"4394.96","close":"4441.08","value":"4441.08","low":"4379.96","high":"4454.68","ts":"1755810000"},{"open":"4440.94","close":"4436.08","value":"4436.08","low":"4425.78","high":"4451.3","ts":"1756069200"},{"open":"4436.08","close":"4477.86","value":"4477.86","low":"4419.31","high":"4478.17","ts":"1756155600"},{"open":"4477.86","close":"4483.07","value":"4483.07","low":"4451.8","high":"4484.57","ts":"1756242000"},{"open":"4483.07","close":"4508.05","value":"4508.05","low":"4467.1","high":"4515.18","ts":"1756328400"},{"open":"4508.05","close":"4561.07","value":"4561.07","low":"4504.1","high":"4569.34","ts":"1756414800"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"4595.54","close":"4672.96","value":"4672.96","low":"4592.31","high":"4683.78","ts":"1756760400"},{"open":"4672.96","close":"4707.1","value":"4707.1","low":"4667.89","high":"4735.94","ts":"1756846800"},{"open":"4707.1","close":"4689.37","value":"4689.37","low":"4647.21","high":"4717.07","ts":"1756933200"},{"open":"4698.78","close":"4753.7","value":"4753.7","low":"4695.17","high":"4774.85","ts":"1757019600"},{"open":"4757.13","close":"4823.09","value":"4823.09","low":"4749.16","high":"4837.37","ts":"1757278800"},{"open":"4823.09","close":"4811.46","value":"4811.46","low":"4811.06","high":"4876.27","ts":"1757365200"},{"open":"4811.46","close":"4830.12","value":"4830.12","low":"4805.75","high":"4854.61","ts":"1757451600"},{"open":"4830.12","close":"4828.66","value":"4828.66","low":"4798.82","high":"4843.72","ts":"1757538000"},{"open":"4828.66","close":"4845.29","value":"4845.29","low":"4826.55","high":"4861.85","ts":"1757624400"},{"open":"4844.73","close":"4884.72","value":"4884.72","low":"4820.37","high":"4891.87","ts":"1757883600"},{"open":"4884.72","close":"4893.19","value":"4893.19","low":"4881.29","high":"4913.61","ts":"1757970000"},{"open":"4893.19","close":"4854.71","value":"4854.71","low":"4839.12","high":"4917.72","ts":"1758056400"},{"open":"4854.71","close":"4838.27","value":"4838.27","low":"4819.62","high":"4880.2","ts":"1758142800"},{"open":"4849.94","close":"4902.01","value":"4902.01","low":"4834.31","high":"4903.66","ts":"1758229200"},{"open":"4905.55","close":"4982.85","value":"4982.85","low":"4904.27","high":"4985.71","ts":"1758488400"},{"open":"4982.85","close":"5010.03","value":"5010.03","low":"4971.19","high":"5047.87","ts":"1758574800"},{"open":"5010.03","close":"4979.02","value":"4979.02","low":"4954.66","high":"5036.03","ts":"1758661200"},{"open":"4979.02","close":"4999.93","value":"4999.93","low":"4963.7","high":"5015.9","ts":"1758747600"},{"open":"4999.93","close":"5028.77","value":"5028.77","low":"4995.23","high":"5057.01","ts":"1758834000"},{"open":"5028.27","close":"5125.18","value":"5125.18","low":"5027.31","high":"5125.27","ts":"1759093200"},{"open":"5121.05","close":"5159.07","value":"5159.07","low":"5071.68","high":"5176.6","ts":"1759179600"},{"open":"5159.07","close":"5165.86","value":"5165.86","low":"5153.43","high":"5208.72","ts":"1759266000"},{"open":"5165.86","close":"5158.01","value":"5158.01","low":"5113.61","high":"5212.79","ts":"1759352400"},{"open":"5158.01","close":"5208.67","value":"5208.67","low":"5143.63","high":"5216.54","ts":"1759438800"},{"open":"5210.07","close":"5309.87","value":"5309.87","low":"5207.08","high":"5320.54","ts":"1759698000"},{"open":"5309.87","close":"5338.14","value":"5338.14","low":"5283.99","high":"5352.34","ts":"1759784400"},{"open":"5338.14","close":"5418.13","value":"5418.13","low":"5338.14","high":"5443.31","ts":"1759870800"},{"open":"5418.13","close":"5329.14","value":"5329.14","low":"5291.49","high":"5443.41","ts":"1759957200"},{"open":"5329.14","close":"5403.69","value":"5403.69","low":"5309.79","high":"5416.1","ts":"1760043600"},{"open":"5395","close":"5524.98","value":"5524.98","low":"5389.18","high":"5531.63","ts":"1760302800"},{"open":"5524.98","close":"5573.33","value":"5573.33","low":"5500.71","high":"5619.89","ts":"1760389200"},{"open":"5573.01","close":"5663.2","value":"5663.2","low":"5568.78","high":"5674.6","ts":"1760475600"},{"open":"5663.2","close":"5821.77","value":"5821.77","low":"5654.92","high":"5828.14","ts":"1760562000"},{"open":"5842.49","close":"5726.99","value":"5726.99","low":"5646.32","high":"5910.66","ts":"1760648400"},{"open":"5723.4","close":"5866.6","value":"5866.6","low":"5689.94","high":"5892.21","ts":"1760907600"},{"open":"5877","close":"5567.54","value":"5567.54","low":"5512.59","high":"5900.92","ts":"1760994000"},{"open":"5567.54","close":"5533.91","value":"5533.91","low":"5414.49","high":"5616.16","ts":"1761080400"},{"open":"5540.86","close":"5571.66","value":"5571.66","low":"5490.72","high":"5606.49","ts":"1761166800"},{"open":"5571.66","close":"5544.23","value":"5544.23","low":"5458.97","high":"5605.19","ts":"1761253200"},{"open":"5503.42","close":"5367.43","value":"5367.43","low":"5351.44","high":"5550.09","ts":"1761512400"},{"open":"5367.43","close":"5327.91","value":"5327.91","low":"5243.74","high":"5423.59","ts":"1761598800"},{"open":"5327.91","close":"5298.75","value":"5298.75","low":"5283.21","high":"5436.33","ts":"1761685200"},{"open":"5298.75","close":"5429.46","value":"5429.46","low":"5286.98","high":"5434.55","ts":"1761771600"},{"open":"5429.46","close":"5413.25","value":"5413.25","low":"5370.78","high":"5465.96","ts":"1761858000"},{"open":"5413.25","close":"5413.25","value":"5413.25","low":"5413.25","high":"5413.25","ts":"1761944400"},{"open":"5389.44","close":"5421.45","value":"5421.45","low":"5359.66","high":"5448.19","ts":"1762117200"},{"open":"5420.51","close":"5327.87","value":"5327.87","low":"5316.41","high":"5420.68","ts":"1762203600"},{"open":"5328.68","close":"5391.79","value":"5391.79","low":"5315.68","high":"5400.65","ts":"1762290000"},{"open":"5392.08","close":"5389.17","value":"5389.17","low":"5369.67","high":"5443.11","ts":"1762376400"},{"open":"5388.79","close":"5433.93","value":"5433.93","low":"5383.7","high":"5466.2","ts":"1762462800"},{"open":"5433.8","close":"5430.4","value":"5430.4","low":"5428.23","high":"5435.25","ts":"1762549200"},{"open":"5431.43","close":"5584.25","value":"5584.25","low":"5431.43","high":"5588.73","ts":"1762722000"},{"open":"5586.61","close":"5601.73","value":"5601.73","low":"5563.06","high":"5633.77","ts":"1762808400"},{"open":"5601.71","close":"5695.35","value":"5695.35","low":"5566.25","high":"5718.73","ts":"1762894800"},{"open":"5683.71","close":"5655.65","value":"5655.65","low":"5631.69","high":"5766.96","ts":"1762981200"},{"open":"5656.32","close":"5550.97","value":"5550.97","low":"5487.97","high":"5738.29","ts":"1763067600"},{"open":"5551.01","close":"5552.3","value":"5552.3","low":"5538.36","high":"5557.28","ts":"1763154000"},{"open":"5556.18","close":"5495.27","value":"5495.27","low":"5450.19","high":"5587.98","ts":"1763326800"},{"open":"5495.35","close":"5538.23","value":"5538.23","low":"5444.79","high":"5556.5","ts":"1763413200"},{"open":"5538.23","close":"5550.61","value":"5550.61","low":"5522.81","high":"5628.49","ts":"1763499600"},{"open":"5550.63","close":"5549.83","value":"5549.83","low":"5502.17","high":"5596.37","ts":"1763586000"},{"open":"5552.8","close":"5568.53","value":"5568.53","low":"5491.69","high":"5594.78","ts":"1763672400"},{"open":"5543.72","close":"5547.8","value":"5547.8","low":"5541.56","high":"5556.79","ts":"1763758800"},{"open":"5555.61","close":"5633.75","value":"5633.75","low":"5512.58","high":"5637","ts":"1763931600"},{"open":"5634.67","close":"5635.13","value":"5635.13","low":"5608.38","high":"5672.66","ts":"1764018000"},{"open":"5635.3","close":"5682.38","value":"5682.38","low":"5629.38","high":"5695.39","ts":"1764104400"},{"open":"5681.01","close":"5671.79","value":"5671.79","low":"5655.65","high":"5689.52","ts":"1764190800"},{"open":"5685.09","close":"5765.13","value":"5765.13","low":"5677.72","high":"5771.4","ts":"1764277200"},{"open":"5779.27","close":"5783.61","value":"5783.61","low":"5748.6","high":"5821.28","ts":"1764536400"},{"open":"5780.46","close":"5744.97","value":"5744.97","low":"5683.58","high":"5783.61","ts":"1764622800"},{"open":"5744.93","close":"5740.06","value":"5740.06","low":"5724.15","high":"5789.18","ts":"1764709200"},{"open":"5739.97","close":"5750.35","value":"5750.35","low":"5700.7","high":"5757.9","ts":"1764795600"},{"open":"5751.37","close":"5746.1","value":"5746.1","low":"5738.3","high":"5821.52","ts":"1764882000"},{"open":"5746.19","close":"5748.83","value":"5748.83","low":"5732.25","high":"5749.92","ts":"1764968400"},{"open":"5744.7","close":"5751.83","value":"5751.83","low":"5738.9","high":"5773.62","ts":"1765141200"},{"open":"5734.52","close":"5767.68","value":"5767.68","low":"5708.39","high":"5779.83","ts":"1765227600"},{"open":"5767.47","close":"5793.29","value":"5793.29","low":"5728.93","high":"5802.62","ts":"1765314000"},{"open":"5793.09","close":"5856.66","value":"5856.66","low":"5761.58","high":"5870.3","ts":"1765400400"},{"open":"5856.57","close":"5893.9","value":"5893.9","low":"5844.72","high":"5975.45","ts":"1765486800"},{"open":"5903.18","close":"5902.37","value":"5902.37","low":"5901.39","high":"5907.97","ts":"1765573200"},{"open":"5898.38","close":"5908.48","value":"5908.48","low":"5882.91","high":"5972.27","ts":"1765746000"},{"open":"5907.71","close":"5908.54","value":"5908.54","low":"5865.12","high":"5953.19","ts":"1765832400"},{"open":"5909","close":"5963.5","value":"5963.5","low":"5904.65","high":"5973.34","ts":"1765918800"},{"open":"5963.5","close":"5955.83","value":"5955.83","low":"5920.4","high":"6009.74","ts":"1766005200"},{"open":"5955.7","close":"5971.89","value":"5971.89","low":"5931.03","high":"5994.09","ts":"1766091600"},{"open":"5971.72","close":"5967.09","value":"5967.09","low":"5965.56","high":"5972.48","ts":"1766178000"},{"open":"5970.59","close":"6110.17","value":"6110.17","low":"5967.83","high":"6114.6","ts":"1766350800"},{"open":"6109.96","close":"6192.65","value":"6192.65","low":"6101.57","high":"6195.3","ts":"1766437200"},{"open":"6192.65","close":"6170.36","value":"6170.36","low":"6128.6","high":"6232.06","ts":"1766523600"},{"open":"6187.81","close":"6250.51","value":"6250.51","low":"6179.95","high":"6278.5","ts":"1766696400"},{"open":"6250.34","close":"6245.71","value":"6245.71","low":"6231.23","high":"6259.82","ts":"1766782800"},{"open":"6275.35","close":"5982.83","value":"5982.83","low":"5941.69","high":"6281.07","ts":"1766955600"},{"open":"5982.78","close":"5991.83","value":"5991.83","low":"5971.02","high":"6080.14","ts":"1767042000"},{"open":"5997.59","close":"5951.52","value":"5951.52","low":"5904.95","high":"6040.5","ts":"1767128400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"5979.24","close":"5990.46","value":"5990.46","low":"5963.28","high":"6090.1","ts":"1767301200"},{"open":"5991.5","close":"5993.15","value":"5993.15","low":"5985.18","high":"5996.23","ts":"1767387600"},{"open":"6023.18","close":"6147.4","value":"6147.4","low":"6011.24","high":"6165.15","ts":"1767560400"},{"open":"6147.31","close":"6217.23","value":"6217.23","low":"6127.81","high":"6221.5","ts":"1767646800"},{"open":"6217.48","close":"6159.15","value":"6159.15","low":"6121.37","high":"6227.72","ts":"1767733200"},{"open":"6159.32","close":"6194.79","value":"6194.79","low":"6101.61","high":"6196.34","ts":"1767819600"},{"open":"6194.44","close":"6249.71","value":"6249.71","low":"6178.73","high":"6265.19","ts":"1767906000"},{"open":"6250.77","close":"6240.06","value":"6240.06","low":"6238.64","high":"6254.23","ts":"1767992400"},{"open":"6268.56","close":"6367.06","value":"6367.06","low":"6259.31","high":"6419.36","ts":"1768165200"},{"open":"6366.9","close":"6363.16","value":"6363.16","low":"6342.34","high":"6429.64","ts":"1768251600"},{"open":"6366.88","close":"6430.27","value":"6430.27","low":"6358.19","high":"6445.67","ts":"1768338000"},{"open":"6430.31","close":"6393.76","value":"6393.76","low":"6361.68","high":"6430.67","ts":"1768424400"},{"open":"6393.71","close":"6375.12","value":"6375.12","low":"6312.94","high":"6428.98","ts":"1768510800"},{"open":"6377.21","close":"6395.38","value":"6395.38","low":"6373.02","high":"6399.78","ts":"1768597200"},{"open":"6444.89","close":"6499.17","value":"6499.17","low":"6438.46","high":"6513.75","ts":"1768770000"},{"open":"6505.12","close":"6620.1","value":"6620.1","low":"6481.52","high":"6634.42","ts":"1768856400"},{"open":"6619.66","close":"6714.67","value":"6714.67","low":"6616.29","high":"6806.31","ts":"1768942800"},{"open":"6708.47","close":"6839.15","value":"6839.15","low":"6644.98","high":"6857.84","ts":"1769029200"},{"open":"6835.86","close":"6947.08","value":"6947.08","low":"6831.58","high":"6959.73","ts":"1769115600"},{"open":"6946.57","close":"6954.8","value":"6954.8","low":"6943.94","high":"6958.79","ts":"1769202000"},{"open":"6997","close":"7045.75","value":"7045.75","low":"6980.95","high":"7130.82","ts":"1769374800"},{"open":"7050.51","close":"7229.69","value":"7229.69","low":"6954.06","high":"7233.5","ts":"1769461200"},{"open":"7228.15","close":"7515.99","value":"7515.99","low":"7201.09","high":"7523.47","ts":"1769547600"},{"open":"7514.55","close":"7523.39","value":"7523.39","low":"7127.86","high":"7813.49","ts":"1769634000"},{"open":"7524.94","close":"6782.55","value":"6782.55","low":"6556.41","high":"7554.58","ts":"1769720400"},{"open":"6782.86","close":"6803.35","value":"6803.35","low":"6759.56","high":"6838.03","ts":"1769806800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"6511.31","close":"6910.54","value":"6910.54","low":"6489.15","high":"6977.91","ts":"1770066000"},{"open":"6906.71","close":"6912.35","value":"6912.35","low":"6836.14","high":"7125.06","ts":"1770152400"},{"open":"6928.92","close":"6725.43","value":"6725.43","low":"6721.95","high":"7033.19","ts":"1770238800"},{"open":"6748.57","close":"6940.89","value":"6940.89","low":"6527.24","high":"6969.73","ts":"1770325200"},{"open":"6948","close":"6953.61","value":"6953.61","low":"6939.37","high":"6960.55","ts":"1770411600"},{"open":"6991.33","close":"7122.32","value":"7122.32","low":"6956.59","high":"7130.74","ts":"1770584400"},{"open":"7120.71","close":"7055.02","value":"7055.02","low":"6988.77","high":"7125.98","ts":"1770670800"},{"open":"7060.01","close":"7140.23","value":"7140.23","low":"7041.03","high":"7185.67","ts":"1770757200"},{"open":"7135.9","close":"6898.73","value":"6898.73","low":"6845.5","high":"7157.23","ts":"1770843600"},{"open":"6897.44","close":"7080.07","value":"7080.07","low":"6871.71","high":"7096.28","ts":"1770930000"},{"open":"7079.77","close":"7077.45","value":"7077.45","low":"7069.57","high":"7095.52","ts":"1771016400"},{"open":"7076.23","close":"7013.77","value":"7013.77","low":"6977.88","high":"7076.23","ts":"1771189200"},{"open":"7022.59","close":"6861.67","value":"6861.67","low":"6809.65","high":"7031.29","ts":"1771275600"},{"open":"6856.75","close":"7012.28","value":"7012.28","low":"6824.21","high":"7052.66","ts":"1771362000"},{"open":"7007.5","close":"7035.13","value":"7035.13","low":"6978.87","high":"7070.56","ts":"1771448400"},{"open":"7038.74","close":"7185.69","value":"7185.69","low":"7021.93","high":"7185.77","ts":"1771534800"},{"open":"7185.59","close":"7198.33","value":"7198.33","low":"7172.85","high":"7201.74","ts":"1771621200"},{"open":"7204.51","close":"7382.69","value":"7382.69","low":"7197.89","high":"7384.27","ts":"1771794000"},{"open":"7382.11","close":"7281.42","value":"7281.42","low":"7183.5","high":"7401.86","ts":"1771880400"},{"open":"7278.18","close":"7267.07","value":"7267.07","low":"7220.93","high":"7359.72","ts":"1771966800"},{"open":"7272.24","close":"7334.15","value":"7334.15","low":"7238.27","high":"7344.65","ts":"1772053200"},{"open":"7332.22","close":"7438.24","value":"7438.24","low":"7299.57","high":"7439.85","ts":"1772139600"},{"open":"7438.86","close":"7452.74","value":"7452.74","low":"7423.99","high":"7460.25","ts":"1772226000"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"7537.49","close":"7207.09","value":"7207.09","low":"7066.41","high":"7608.54","ts":"1772485200"},{"open":"7206.22","close":"7256.73","value":"7256.73","low":"7182.9","high":"7361.4","ts":"1772571600"},{"open":"7255.12","close":"7179.84","value":"7179.84","low":"7143.62","high":"7350.46","ts":"1772658000"},{"open":"7183.65","close":"7300.59","value":"7300.59","low":"7171.79","high":"7334.02","ts":"1772744400"},{"open":"7304.26","close":"7326.24","value":"7326.24","low":"7295.56","high":"7336.99","ts":"1772830800"},{"open":"7360.06","close":"7271.87","value":"7271.87","low":"7107.31","high":"7360.06","ts":"1773003600"},{"open":"7271.96","close":"7356.31","value":"7356.31","low":"7253.38","high":"7419.25","ts":"1773090000"},{"open":"7357.54","close":"7341.14","value":"7341.14","low":"7300.37","high":"7407.04","ts":"1773176400"},{"open":"7347.79","close":"7208.99","value":"7208.99","low":"7165.94","high":"7366.03","ts":"1773262800"},{"open":"7208.17","close":"7134.33","value":"7134.33","low":"7114.09","high":"7288.63","ts":"1773349200"},{"open":"7134.41","close":"7138.3","value":"7138.3","low":"7131.26","high":"7138.35","ts":"1773435600"},{"open":"7120.38","close":"7108.84","value":"7108.84","low":"7058.49","high":"7158.09","ts":"1773608400"},{"open":"7121.71","close":"7105.08","value":"7105.08","low":"7070.15","high":"7169.94","ts":"1773694800"},{"open":"7114.82","close":"6848.99","value":"6848.99","low":"6830.49","high":"7133.8","ts":"1773781200"},{"open":"6851.53","close":"6626.96","value":"6626.96","low":"6415.69","high":"6937.64","ts":"1773867600"},{"open":"6624.13","close":"6398.78","value":"6398.78","low":"6377.14","high":"6748.55","ts":"1773954000"},{"open":"6397.77","close":"6398.24","value":"6398.24","low":"6395.81","high":"6402.17","ts":"1774040400"},{"open":"6388.65","close":"6279.53","value":"6279.53","low":"5841.77","high":"6461.56","ts":"1774213200"},{"open":"6279.35","close":"6382.25","value":"6382.25","low":"6138.4","high":"6393.38","ts":"1774299600"},{"open":"6378.62","close":"6423.11","value":"6423.11","low":"6351.78","high":"6562.5","ts":"1774386000"},{"open":"6426.06","close":"6239.5","value":"6239.5","low":"6202.44","high":"6481.1","ts":"1774472400"},{"open":"6243.31","close":"6420.56","value":"6420.56","low":"6239.44","high":"6511.77","ts":"1774558800"},{"open":"6408.75","close":"6446.26","value":"6446.26","low":"6317.81","high":"6552.12","ts":"1774818000"},{"open":"6446.39","close":"6673.29","value":"6673.29","low":"6407.88","high":"6699.4","ts":"1774904400"},{"open":"6696.35","close":"6798.96","value":"6798.96","low":"6664.72","high":"6857.46","ts":"1774990800"},{"open":"6813.18","close":"6686.79","value":"6686.79","low":"6513.72","high":"6868.49","ts":"1775077200"},{"open":"6685.94","close":"6686.96","value":"6686.96","low":"6681.77","high":"6686.96","ts":"1775163600"},{"open":"6645.78","close":"6666.52","value":"6666.52","low":"6594.32","high":"6749.06","ts":"1775422800"},{"open":"6663.44","close":"6762.8","value":"6762.8","low":"6607.19","high":"6767.84","ts":"1775509200"},{"open":"6811.17","close":"6757.01","value":"6757.01","low":"6726.44","high":"6962.52","ts":"1775595600"},{"open":"6767.67","close":"6836.91","value":"6836.91","low":"6718.94","high":"6881.24","ts":"1775682000"},{"open":"6857.98","close":"6807.33","value":"6807.33","low":"6795.77","high":"6889.72","ts":"1775768400"},{"open":"6715.67","close":"6808.01","value":"6808.01","low":"6671.82","high":"6830.62","ts":"1776027600"},{"open":"6829.95","close":"6964.63","value":"6964.63","low":"6819.29","high":"6967.65","ts":"1776114000"},{"open":"6964.81","close":"6892.11","value":"6892.11","low":"6888.11","high":"7010.86","ts":"1776200400"},{"open":"6892.15","close":"6895.18","value":"6895.18","low":"6871.9","high":"6962.86","ts":"1776286800"},{"open":"6895.1","close":"6967.01","value":"6967.01","low":"6874.41","high":"7042.93","ts":"1776373200"},{"open":"6966.67","close":"6974.18","value":"6974.18","low":"6966.58","high":"6978.64","ts":"1776459600"},{"open":"6974.18","close":"6968.9","value":"6968.9","low":"6963.89","high":"6978.52","ts":"1776546000"},{"open":"6968.69","close":"6954.28","value":"6954.28","low":"6834.61","high":"6976.44","ts":"1776632400"},{"open":"6954.27","close":"6811.52","value":"6811.52","low":"6734.68","high":"6972.68","ts":"1776718800"},{"open":"6811.46","close":"6845.28","value":"6845.28","low":"6796.71","high":"6891.24","ts":"1776805200"},{"open":"6845.23","close":"6789.19","value":"6789.19","low":"6744.25","high":"6862.37","ts":"1776891600"},{"open":"6789.05","close":"6813.84","value":"6813.84","low":"6741.07","high":"6864.08","ts":"1776978000"},{"open":"6813.72","close":"6812.59","value":"6812.59","low":"6810.13","high":"6820.54","ts":"1777064400"},{"open":"6812.49","close":"6812.55","value":"6812.55","low":"6805.78","high":"6820.57","ts":"1777150800"},{"open":"6812.29","close":"6777.57","value":"6777.57","low":"6754.34","high":"6845.62","ts":"1777237200"},{"open":"6777.44","close":"6658.3","value":"6658.3","low":"6593.99","high":"6806.91","ts":"1777323600"},{"open":"6658.38","close":"6590.95","value":"6590.95","low":"6535.02","high":"6680.17","ts":"1777410000"},{"open":"6590.86","close":"6714.62","value":"6714.62","low":"6585.61","high":"6748.49","ts":"1777496400"},{"open":"6713.09","close":"6705.09","value":"6705.09","low":"6626.96","high":"6764.93","ts":"1777582800"},{"open":"6703.83","close":"6707.64","value":"6707.64","low":"6691.02","high":"6713.65","ts":"1777669200"},{"open":"6707.49","close":"6706.5","value":"6706.5","low":"6693.86","high":"6715.65","ts":"1777755600"},{"open":"6707.15","close":"6572.28","value":"6572.28","low":"6549.09","high":"6722.78","ts":"1777842000"},{"open":"6571.26","close":"6624.49","value":"6624.49","low":"6562.59","high":"6668.25","ts":"1777928400"},{"open":"6624.05","close":"6819.24","value":"6819.24","low":"6611.55","high":"6862.26","ts":"1778014800"},{"open":"6819.37","close":"6828.42","value":"6828.42","low":"6816.56","high":"6934.84","ts":"1778101200"},{"open":"6828.36","close":"6878.83","value":"6878.83","low":"6819.27","high":"6924.24","ts":"1778187600"},{"open":"6878.85","close":"6871.42","value":"6871.42","low":"6869.4","high":"6878.85","ts":"1778274000"},{"open":"6871.29","close":"6875.06","value":"6875.06","low":"6863.91","high":"6884.57","ts":"1778360400"},{"open":"6875.16","close":"6904.39","value":"6904.39","low":"6781.19","high":"6926.99","ts":"1778446800"},{"open":"6904.87","close":"6881.39","value":"6881.39","low":"6773.56","high":"6970.07","ts":"1778533200"},{"open":"6881.11","close":"6846.07","value":"6846.07","low":"6819.14","high":"6902.39","ts":"1778619600"},{"open":"6846.42","close":"6794.94","value":"6794.94","low":"6785.79","high":"6889.5","ts":"1778706000"},{"open":"6794.79","close":"6647.06","value":"6647.06","low":"6607.98","high":"6827.18","ts":"1778792400"},{"open":"6646.45","close":"6635.75","value":"6635.75","low":"6620.83","high":"6648.46","ts":"1778878800"},{"open":"6635.8","close":"6636.82","value":"6636.82","low":"6625.68","high":"6647.72","ts":"1778965200"},{"open":"6634.2","close":"6691.09","value":"6691.09","low":"6564.08","high":"6715.59","ts":"1779051600"},{"open":"6690.85","close":"6568.44","value":"6568.44","low":"6545.08","high":"6733.66","ts":"1779138000"},{"open":"6568.76","close":"6659.97","value":"6659.97","low":"6528.53","high":"6670.11","ts":"1779224400"},{"open":"6659.79","close":"6656.07","value":"6656.07","low":"6587.07","high":"6702.43","ts":"1779310800"},{"open":"6656.48","close":"6627.59","value":"6627.59","low":"6606.02","high":"6689.23","ts":"1779397200"},{"open":"6626.9","close":"6620.65","value":"6620.65","low":"6608.57","high":"6658.85","ts":"1779483600"},{"open":"6620.5","close":"6622.39","value":"6622.39","low":"6610.15","high":"6645.5","ts":"1779570000"},{"open":"6622.24","close":"6714.5","value":"6714.5","low":"6613.5","high":"6733.25","ts":"1779656400"},{"open":"6714.02","close":"6649.73","value":"6649.73","low":"6615.81","high":"6760.03","ts":"1779742800"},{"open":"6650.02","close":"6575.95","value":"6575.95","low":"6496.81","high":"6679.44","ts":"1779829200"},{"open":"6574.27","close":"6632.4","value":"6632.4","low":"6444.78","high":"6664.75","ts":"1779915600"},{"open":"6633.39","close":"6692.47","value":"6692.47","low":"6624.82","high":"6777.8","ts":"1780002000"},{"open":"6693.25","close":"6694.86","value":"6694.86","low":"6686.23","high":"6700.83","ts":"1780088400"},{"open":"6694.73","close":"6696.7","value":"6696.7","low":"6693.4","high":"6700.27","ts":"1780174800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"90.85","close":"89.58","value":"89.58","low":"89.43","high":"91.19","ts":"1365541200"},{"open":"84.48","close":"84.73","value":"84.73","low":"84.02","high":"85.79","ts":"1367528400"},{"open":"85.32","close":"84.28","value":"84.28","low":"83.67","high":"85.64","ts":"1370293200"},{"open":"77.44","close":"77.2","value":"77.2","low":"77.01","high":"78.19","ts":"1372712400"},{"open":"81.19","close":"80.82","value":"80.82","low":"80.64","high":"81.84","ts":"1375650000"},{"open":"90.93","close":"90.35","value":"90.35","low":"89.75","high":"91.04","ts":"1378069200"},{"open":"84.71","close":"83.65","value":"83.65","low":"83.51","high":"84.99","ts":"1380834000"},{"open":"84.84","close":"85.23","value":"85.23","low":"84.65","high":"85.46","ts":"1383253200"},{"open":"79.94","close":"80.29","value":"80.29","low":"79.65","high":"80.48","ts":"1386018000"},{"open":"86.46","close":"86.29","value":"86.29","low":"85.25","high":"87.56","ts":"1388955600"},{"open":"90.27","close":"92.17","value":"92.17","low":"90.25","high":"92.62","ts":"1391374800"},{"open":"94.15","close":"95.89","value":"95.89","low":"94.15","high":"95.9","ts":"1393707600"},{"open":"88.18","close":"88.57","value":"88.57","low":"87.93","high":"89.14","ts":"1396558800"},{"open":"88.07","close":"88.01","value":"88.01","low":"87.97","high":"88.21","ts":"1399150800"},{"open":"84.1","close":"84.39","value":"84.39","low":"83.64","high":"84.63","ts":"1401656400"},{"open":"90.34","close":"90.72","value":"90.72","low":"90.17","high":"91.14","ts":"1404162000"},{"open":"88.72","close":"88.26","value":"88.26","low":"88.2","high":"88.95","ts":"1407099600"},{"open":"89.33","close":"88.53","value":"88.53","low":"88.28","high":"89.34","ts":"1409605200"},{"open":"89.23","close":"88.48","value":"88.48","low":"88.27","high":"89.58","ts":"1412197200"},{"open":"83.72","close":"83.51","value":"83.51","low":"83.25","high":"84.01","ts":"1415048400"},{"open":"87.03","close":"86.55","value":"86.55","low":"86.44","high":"87.16","ts":"1417640400"},{"open":"89.04","close":"89.6","value":"89.6","low":"88.28","high":"89.99","ts":"1420146000"},{"open":"100.73","close":"100.63","value":"100.63","low":"100.55","high":"100.82","ts":"1422738000"},{"open":"97.87","close":"97.87","value":"97.87","low":"97.51","high":"98.84","ts":"1425243600"},{"open":"100.4","close":"100.51","value":"100.51","low":"100.31","high":"100.68","ts":"1428181200"},{"open":"102.79","close":"103.73","value":"103.73","low":"102.62","high":"103.93","ts":"1430686800"},{"open":"102.57","close":"102.6","value":"102.6","low":"102.09","high":"102.89","ts":"1433192400"},{"open":"101.14","close":"100.68","value":"100.68","low":"100.33","high":"101.35","ts":"1435784400"},{"open":"96.89","close":"97.09","value":"97.09","low":"96.63","high":"97.59","ts":"1438635600"},{"open":"107.21","close":"107.59","value":"107.59","low":"106.92","high":"107.98","ts":"1441227600"},{"open":"108.41","close":"109.48","value":"109.48","low":"107.61","high":"110.83","ts":"1443733200"},{"open":"104.45","close":"104.44","value":"104.44","low":"103.88","high":"104.55","ts":"1446325200"},{"open":"98.6","close":"101.09","value":"101.09","low":"98.04","high":"101.21","ts":"1449176400"},{"open":"99.83","close":"102.32","value":"102.32","low":"99.79","high":"103.31","ts":"1451854800"},{"open":"106.93","close":"107.09","value":"107.09","low":"106.61","high":"107.44","ts":"1454360400"},{"open":"116.73","close":"117.93","value":"117.93","low":"116.28","high":"118.64","ts":"1456952400"},{"open":"111.57","close":"111.01","value":"111.01","low":"110.12","high":"112.22","ts":"1459458000"},{"open":"116.35","close":"116.36","value":"116.36","low":"115.93","high":"116.46","ts":"1462050000"},{"open":"114.54","close":"116.21","value":"116.21","low":"114.53","high":"116.67","ts":"1464901200"},{"open":"124.9","close":"125.34","value":"125.34","low":"124.89","high":"125.52","ts":"1467493200"},{"open":"129.55","close":"130.06","value":"130.06","low":"128.87","high":"130.3","ts":"1469998800"},{"open":"125.71","close":"125.52","value":"125.52","low":"125.51","high":"125.74","ts":"1472936400"},{"open":"126.99","close":"127.42","value":"127.42","low":"126.87","high":"127.73","ts":"1475442000"},{"open":"127.07","close":"128.97","value":"128.97","low":"126.99","high":"129.68","ts":"1477947600"},{"open":"129.56","close":"132.09","value":"132.09","low":"128.46","high":"132.13","ts":"1480539600"},{"open":"131.05","close":"133.67","value":"133.67","low":"130.97","high":"134.14","ts":"1483390800"},{"open":"146.76","close":"146.03","value":"146.03","low":"145.22","high":"147.43","ts":"1485982800"},{"open":"148.09","close":"147.01","value":"147.01","low":"146.42","high":"148.31","ts":"1488488400"},{"open":"145.82","close":"145.85","value":"145.85","low":"145.75","high":"146.03","ts":"1491080400"},{"open":"143.61","close":"142.39","value":"142.39","low":"142.04","high":"143.74","ts":"1493672400"},{"open":"143.98","close":"143.57","value":"143.57","low":"143.22","high":"144.3","ts":"1496264400"},{"open":"139.87","close":"140.36","value":"140.36","low":"139.54","high":"140.42","ts":"1499115600"},{"open":"144.3","close":"144.5","value":"144.5","low":"144.02","high":"144.61","ts":"1501707600"},{"open":"146.68","close":"146.02","value":"146.02","low":"145.19","high":"146.74","ts":"1504213200"},{"open":"146.76","close":"146.52","value":"146.52","low":"146.4","high":"146.83","ts":"1506805200"},{"open":"156.11","close":"158.75","value":"158.75","low":"156.09","high":"158.87","ts":"1509656400"},{"open":"160.8","close":"160.82","value":"160.82","low":"160.73","high":"160.92","ts":"1512248400"},{"open":"159.25","close":"159.87","value":"159.87","low":"158.3","high":"160.03","ts":"1514840400"},{"open":"162.52","close":"161.95","value":"161.95","low":"161","high":"162.74","ts":"1517432400"},{"open":"161.29","close":"161.95","value":"161.95","low":"161.05","high":"162.76","ts":"1519938000"},{"open":"168.65","close":"168.73","value":"168.73","low":"168.49","high":"168.84","ts":"1522530000"},{"open":"178.31","close":"178.81","value":"178.81","low":"178.07","high":"180.61","ts":"1525381200"},{"open":"193.42","close":"193.16","value":"193.16","low":"193.05","high":"193.49","ts":"1527973200"},{"open":"185.21","close":"184.28","value":"184.28","low":"184.03","high":"186.49","ts":"1530478800"},{"open":"198.9","close":"199.23","value":"199.23","low":"198.9","high":"199.59","ts":"1533416400"},{"open":"253.82","close":"256.22","value":"256.22","low":"252.09","high":"259.64","ts":"1535922000"},{"open":"227.07","close":"232.25","value":"232.25","low":"227.04","high":"233.21","ts":"1538427600"},{"open":"218.34","close":"218.99","value":"218.99","low":"218.03","high":"222.27","ts":"1541019600"},{"open":"207.98","close":"214.64","value":"214.64","low":"207.89","high":"217.62","ts":"1543870800"},{"open":"227.95","close":"227.98","value":"227.98","low":"223.87","high":"231.36","ts":"1546462800"},{"open":"220.09","close":"220.63","value":"220.63","low":"219.9","high":"222.29","ts":"1548968400"},{"open":"223.44","close":"223.75","value":"223.75","low":"223.36","high":"223.9","ts":"1551560400"},{"open":"232.53","close":"228.34","value":"228.34","low":"225.57","high":"236.44","ts":"1554066000"},{"open":"247","close":"247.18","value":"247.18","low":"246.51","high":"247.43","ts":"1557003600"},{"open":"246.7","close":"248.66","value":"248.66","low":"246.11","high":"249.62","ts":"1559509200"},{"open":"251.83","close":"260.12","value":"260.12","low":"251.54","high":"261.12","ts":"1562014800"},{"open":"253.38","close":"259.17","value":"259.17","low":"251.16","high":"261.02","ts":"1564606800"},{"open":"284.96","close":"285.21","value":"285.21","low":"283.01","high":"286.45","ts":"1567458000"},{"open":"275.08","close":"276.23","value":"276.23","low":"273.02","high":"278.34","ts":"1570050000"},{"open":"277.74","close":"278.3","value":"278.3","low":"276.55","high":"279.32","ts":"1572555600"},{"open":"270.45","close":"270.23","value":"270.23","low":"270.18","high":"270.45","ts":"1575147600"},{"open":"292.84","close":"297.96","value":"297.96","low":"292.84","high":"298.49","ts":"1577998800"},{"open":"305.67","close":"305.55","value":"305.55","low":"305.36","high":"306.13","ts":"1580590800"},{"open":"318.54","close":"315.91","value":"315.91","low":"313.84","high":"323.76","ts":"1583096400"},{"open":"348.88","close":"351.14","value":"351.14","low":"348.32","high":"351.25","ts":"1586034000"},{"open":"383.68","close":"386.16","value":"386.16","low":"382.73","high":"387.53","ts":"1588539600"},{"open":"381.55","close":"372.36","value":"372.36","low":"370.81","high":"381.85","ts":"1591045200"},{"open":"389.33","close":"391.24","value":"391.24","low":"387.42","high":"392.09","ts":"1593637200"},{"open":"442.4","close":"452.58","value":"452.58","low":"440.19","high":"452.58","ts":"1596488400"},{"open":"461.04","close":"461.18","value":"461.18","low":"458.29","high":"465.57","ts":"1599080400"},{"open":"474.15","close":"474.84","value":"474.84","low":"470.13","high":"479.31","ts":"1601586000"},{"open":"504.84","close":"505.26","value":"505.26","low":"504.78","high":"506.29","ts":"1604178000"},{"open":"460.61","close":"461.37","value":"461.37","low":"458.77","high":"464.29","ts":"1607029200"},{"open":"454.34","close":"458.09","value":"458.09","low":"453.79","high":"458.43","ts":"1609621200"},{"open":"434.53","close":"429.6","value":"429.6","low":"427.8","high":"436.8","ts":"1612126800"},{"open":"403.81","close":"410.31","value":"410.31","low":"400.58","high":"412.14","ts":"1614632400"},{"open":"453.45","close":"452.02","value":"452.02","low":"448.5","high":"457.04","ts":"1617224400"},{"open":"476.3","close":"476.12","value":"476.12","low":"474.04","high":"480.79","ts":"1620075600"},{"open":"527.2","close":"524.16","value":"524.16","low":"521.7","high":"528.25","ts":"1622667600"},{"open":"495.16","close":"499.47","value":"499.47","low":"494.58","high":"501.14","ts":"1625173200"},{"open":"492.35","close":"492.45","value":"492.45","low":"491.99","high":"492.74","ts":"1627765200"},{"open":"482.17","close":"489.2","value":"489.2","low":"482.05","high":"490.09","ts":"1630616400"},{"open":"501.69","close":"502.05","value":"502.05","low":"501.33","high":"503.27","ts":"1633208400"},{"open":"549","close":"549.95","value":"549.95","low":"546.15","high":"551.39","ts":"1635714000"},{"open":"785.22","close":"784.64","value":"784.64","low":"783.7","high":"785.74","ts":"1638651600"},{"open":"787.8","close":"759.55","value":"759.55","low":"750.8","high":"817.65","ts":"1641157200"},{"open":"769.07","close":"775.03","value":"775.03","low":"768.29","high":"782.16","ts":"1643662800"},{"open":"867.92","close":"877.84","value":"877.84","low":"866.96","high":"881.13","ts":"1646254800"},{"open":"913.71","close":"908.55","value":"908.55","low":"906.03","high":"914.83","ts":"1648760400"},{"open":"905.93","close":"906.67","value":"906.67","low":"905.9","high":"907.86","ts":"1651352400"},{"open":"991.32","close":"978.73","value":"978.73","low":"974.08","high":"993.42","ts":"1654203600"},{"open":"976.12","close":"973.67","value":"973.67","low":"973.67","high":"977.06","ts":"1656795600"},{"open":"1017.16","close":"1019.74","value":"1019.74","low":"1014.25","high":"1024.01","ts":"1659301200"},{"open":"1002.89","close":"1000.69","value":"1000.69","low":"1000.64","high":"1003.66","ts":"1662238800"},{"open":"993.93","close":"1013.11","value":"1013.11","low":"989.46","high":"1014.46","ts":"1664744400"},{"open":"977.37","close":"986.6","value":"986.6","low":"974.98","high":"991.98","ts":"1667250000"},{"open":"1058.93","close":"1080.46","value":"1080.46","low":"1058.07","high":"1080.51","ts":"1669842000"},{"open":"1096.34","close":"1097.4","value":"1097.4","low":"1094.88","high":"1099.83","ts":"1672606800"},{"open":"1156.79","close":"1128.83","value":"1128.83","low":"1126.35","high":"1160.9","ts":"1675371600"},{"open":"1115.19","close":"1125.92","value":"1125.92","low":"1109.53","high":"1126.16","ts":"1677790800"},{"open":"1224.81","close":"1248.97","value":"1248.97","low":"1221.05","high":"1252.04","ts":"1680555600"},{"open":"1240.37","close":"1262.23","value":"1262.23","low":"1238.38","high":"1263.84","ts":"1682974800"},{"open":"1312.9","close":"1340.44","value":"1340.44","low":"1312.9","high":"1342.12","ts":"1685912400"},{"open":"1607.64","close":"1603.12","value":"1603.12","low":"1556.81","high":"1632.83","ts":"1688331600"},{"open":"1677.41","close":"1683.68","value":"1683.68","low":"1672.62","high":"1706.8","ts":"1691096400"},{"open":"1665.05","close":"1666.54","value":"1666.54","low":"1661.85","high":"1677.68","ts":"1693515600"},{"open":"1614.16","close":"1612.83","value":"1612.83","low":"1605.78","high":"1620.41","ts":"1696280400"},{"open":"1810.45","close":"1810.69","value":"1810.69","low":"1809.72","high":"1821.83","ts":"1699218000"},{"open":"1926.59","close":"1888.18","value":"1888.18","low":"1878.06","high":"1994.05","ts":"1701637200"},{"open":"1954.96","close":"1953.22","value":"1953.22","low":"1953.2","high":"1954.96","ts":"1704056400"},{"open":"2003.97","close":"1997.06","value":"1997.06","low":"1986.16","high":"2015.59","ts":"1706821200"},{"open":"2103.44","close":"2101.05","value":"2101.05","low":"2100.98","high":"2103.61","ts":"1709326800"},{"open":"2329.11","close":"2321.05","value":"2321.05","low":"2299.26","high":"2363.23","ts":"1711918800"},{"open":"2397.77","close":"2393.36","value":"2393.36","low":"2368.79","high":"2412.46","ts":"1714683600"},{"open":"2432.67","close":"2437.09","value":"2437.09","low":"2413.75","high":"2447.43","ts":"1717448400"},{"open":"2448.76","close":"2437.83","value":"2437.83","low":"2428.63","high":"2452.61","ts":"1719867600"},{"open":"2611.06","close":"2584.8","value":"2584.8","low":"2537.82","high":"2636.89","ts":"1722805200"},{"open":"2742.25","close":"2728.15","value":"2728.15","low":"2723.01","high":"2745.2","ts":"1725224400"},{"open":"2908.2","close":"2922.52","value":"2922.52","low":"2899.8","high":"2939.18","ts":"1727989200"},{"open":"3020","close":"3020","value":"3020","low":"3020","high":"3020","ts":"1730494800"},{"open":"2960.89","close":"2947.84","value":"2947.84","low":"2926.63","high":"2961.98","ts":"1733086800"},{"open":"3000.65","close":"3001.7","value":"3001.7","low":"2999.31","high":"3003.24","ts":"1735938000"},{"open":"3240.9","close":"3258.1","value":"3258.1","low":"3200.06","high":"3274.93","ts":"1738530000"},{"open":"3387.42","close":"3416.18","value":"3416.18","low":"3379.57","high":"3431.42","ts":"1741035600"},{"open":"3798.58","close":"3709.47","value":"3709.47","low":"3687.25","high":"3833.39","ts":"1743714000"},{"open":"4018.6","close":"4017.85","value":"4017.85","low":"3997.34","high":"4053.85","ts":"1746133200"},{"open":"4175.67","close":"4259.48","value":"4259.48","low":"4168.22","high":"4263.87","ts":"1748811600"},{"open":"4229.88","close":"4276.73","value":"4276.73","low":"4229.55","high":"4301.96","ts":"1751317200"},{"open":"4301.73","close":"4394.72","value":"4394.72","low":"4296.01","high":"4395.83","ts":"1753995600"},{"open":"4556.97","close":"4595.54","value":"4595.54","low":"4546.25","high":"4614.4","ts":"1756674000"},{"open":"5159.07","close":"5165.86","value":"5165.86","low":"5153.43","high":"5208.72","ts":"1759266000"},{"open":"5413.25","close":"5413.25","value":"5413.25","low":"5413.25","high":"5413.25","ts":"1761944400"},{"open":"5779.27","close":"5783.61","value":"5783.61","low":"5748.6","high":"5821.28","ts":"1764536400"},{"open":"5951.52","close":"5951.52","value":"5951.52","low":"5951.52","high":"5951.52","ts":"1767214800"},{"open":"6788.49","close":"6531.31","value":"6531.31","low":"6157.38","high":"6813.07","ts":"1769979600"},{"open":"7512.92","close":"7535.53","value":"7535.53","low":"7429.65","high":"7662.88","ts":"1772398800"},{"open":"6696.35","close":"6798.96","value":"6798.96","low":"6664.72","high":"6857.46","ts":"1774990800"},{"open":"6713.09","close":"6705.09","value":"6705.09","low":"6626.96","high":"6764.93","ts":"1777582800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4432868081780252103","uid":null,"queryText":"GAU TRY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,84","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−17,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"2.437,22","hideAbsoluteDelta":false,"relativeDelta":"%57,22","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6.607,12","hideAbsoluteDelta":false,"relativeDelta":"%7.375,5","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−838,83","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"951,73","hideAbsoluteDelta":false,"relativeDelta":"%16,57","direction":"positive","tsFormatted":"02 Ara"}},"currencyFrom":"GAU/TRY","currencyTo":"TRY","price":"6.696,70","bankId":"0"},{"value":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"updatedTime":{"timezone":"МСК","ts":"1780088400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"05 Kas"}},"instrument_id":"12539","priceDelta":"-0.822464","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"91,69","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/xbr_usd"},{"value":{"weekValue":[110.84,114.08,114.9,114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.13],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.13],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.13],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.13],"dayValue":[111.01,110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.97,110.96,110.97,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.96,110.95,110.96,111.13],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13]},"updatedTime":{"timezone":"МСК","ts":"1780251840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"42,52","hideAbsoluteDelta":false,"relativeDelta":"%61,97","direction":"positive","tsFormatted":"10 Kas"},"halfYearDelta":{"absoluteDelta":"42,52","hideAbsoluteDelta":false,"relativeDelta":"%61,97","direction":"positive","tsFormatted":"10 Kas"}},"instrument_id":"12529","priceDelta":"+0.1475","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"111,13","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/xagg_try"},{"value":{"weekValue":[1354,1382.37,1393.14,1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.5],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.5],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.5],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.5],"dayValue":[1359.47,1359.51,1359.47,1359.51,1359.47,1359.51,1359.51,1359.5,1359.47,1359.49,1359.5,1359.49,1359.48,1359.48,1359.5,1359.49,1359.51,1359.47,1359.5,1359.49,1359.51,1359.5],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5]},"updatedTime":{"timezone":"МСК","ts":"1780250700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0304","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"374,50","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"696,20","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"19 Oca"},"halfYearDelta":{"absoluteDelta":"−113","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"11 Kas"}},"instrument_id":"12535","priceDelta":"+0.030396","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.359,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/xpd_usd"},{"value":{"weekValue":[1927.51,1965.04,1970.5,1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.02],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1924.97,1925.02,1924.98,1925.02,1924.97,1925.03,1925.03,1925.02,1924.97,1925,1925.02,1925.01,1924.98,1924.98,1925.01,1925,1925.03,1924.97,1925.02,1925.01,1925.03,1925.02],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02,1925.02,1925.02]},"updatedTime":{"timezone":"МСК","ts":"1780250700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0483","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−418,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"18 Oca"},"halfYearDelta":{"absoluteDelta":"306,85","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"12 Kas"}},"instrument_id":"12536","priceDelta":"+0.04834","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.925,02","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/xpt_usd"},{"value":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"updatedTime":{"timezone":"МСК","ts":"1780218600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"22 Şub"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"29 Kas"}},"instrument_id":"12531","priceDelta":"+1.96","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.181,40","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/jbp"}],"animationChart":true,"time":"31.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,84","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"75,83","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"24 May"},"monthDelta":{"absoluteDelta":"−17,92","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"2.437,22","hideAbsoluteDelta":false,"relativeDelta":"%57,22","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6.607,12","hideAbsoluteDelta":false,"relativeDelta":"%7.375,5","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−838,83","hideAbsoluteDelta":false,"relativeDelta":"−%11,13","direction":"negative","tsFormatted":"02 Mar"},"halfYearDelta":{"absoluteDelta":"951,73","hideAbsoluteDelta":false,"relativeDelta":"%16,57","direction":"positive","tsFormatted":"02 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780251840000,"updateTimeFormatted":"31 Mayıs 2026 14:24:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"91,69 $","ticker":"XBR/USD","url":"/finance/commodities/xbr_usd","chartValues":{"weekValue":[103.98,99.65,99.66,99.34,98.98,96.13,96.14,96.75,96.38,94.99,93.35,93.47,92.85,94.57,94.6,93.89,92.44,92.48,91.94,91.04,91.09,91.69],"halfYearValue":[63.51,63.51,63.51,61.97,61.97,61.97,61.97,61.97,68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69],"allTimeValue":[77.18,60.39,65.65,67.91,43.05,54.75,76.12,79.06,122.31,83.56,74.25,79.05,86.08,72.59,65.55,68.85,66.55,63.51,61.97,68.76,100.34,91.69],"monthValue":[104.33,111.96,111.28,108.83,113.73,110.54,103.15,100.47,104.47,107.46,105.59,106.53,109.29,109.26,110.99,105.5,103.98,97.78,96.59,92.85,92.51,91.69],"yearValue":[63.36,76.89,68.29,68.67,66.11,67.45,67.9,65.51,65.19,63.96,61.82,60.99,61.23,64.99,67.46,67.58,73.07,100.87,109.66,106.46,107.46,91.69],"dayValue":[92.51,92.35,91.95,92.35,91.98,91.8,91.67,91.94,91.54,92.77,91.68,91.13,90.88,91.21,91.21,91.88,90.72,90.34,90.63,90.86,91.87,91.69],"quarterValue":[68.76,68.76,68.76,68.76,68.76,68.76,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,100.34,91.69,91.69,91.69,91.69,91.69,91.69]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,89","direction":"negative","tsFormatted":"30 May"},"weekDelta":{"absoluteDelta":"−12,29","hideAbsoluteDelta":false,"relativeDelta":"−%11,82","direction":"negative","tsFormatted":"30 May"},"monthDelta":{"absoluteDelta":"−12,64","hideAbsoluteDelta":false,"relativeDelta":"−%12,11","direction":"negative","tsFormatted":"30 May"},"yearDelta":{"absoluteDelta":"28,33","hideAbsoluteDelta":false,"relativeDelta":"%44,71","direction":"positive","tsFormatted":"30 May"},"allTimeDelta":{"absoluteDelta":"14,51","hideAbsoluteDelta":false,"relativeDelta":"%18,8","direction":"positive","tsFormatted":"30 May"},"quarterDelta":{"absoluteDelta":"22,94","hideAbsoluteDelta":false,"relativeDelta":"%33,36","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"28,18","hideAbsoluteDelta":false,"relativeDelta":"%44,37","direction":"positive","tsFormatted":"30 May"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"111,13 TL","ticker":"XAGg/TRY","url":"/finance/commodities/xagg_try","chartValues":{"weekValue":[110.84,114.08,114.9,114.7,112.93,112.74,112.83,113.35,109.47,110.32,107.88,107.78,111.65,111.81,111.79,111.46,111.08,111.08,111,110.97,110.98,111.13],"halfYearValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13],"allTimeValue":[0.1865,0.23505,0.17974,0.18714,0.14116,0.13859,0.17203,0.2045,0.15916,0.14662,0.21511,0.40579,0.5074,1.38,0.66913,1.48,2.12,3.82,10.65,34.2,68.61,111.13],"monthValue":[107.15,109.49,109.64,105.67,112.44,114.52,117.12,117.15,126.28,127.77,111.21,111.09,113.77,108,112.33,111,110.87,114.69,110.16,111.61,110.98,111.13],"yearValue":[43.78,45.93,47.73,48.47,49.97,54.35,60.25,71.36,63.75,68.75,79.9,94.86,108.34,142.84,117.66,124.53,114.53,104.41,116.74,109.64,110.99,111.13],"dayValue":[111.01,110.98,110.98,110.98,110.98,110.98,110.97,110.97,110.97,110.96,110.97,110.96,110.98,110.98,110.98,110.98,110.98,111.01,110.96,110.95,110.96,111.13],"quarterValue":[68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,68.61,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13,111.13]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1475","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"21:24"},"weekDelta":{"absoluteDelta":"0,2902","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"21:24"},"monthDelta":{"absoluteDelta":"3,98","hideAbsoluteDelta":false,"relativeDelta":"%3,71","direction":"positive","tsFormatted":"21:24"},"yearDelta":{"absoluteDelta":"67,35","hideAbsoluteDelta":false,"relativeDelta":"%153,86","direction":"positive","tsFormatted":"21:24"},"allTimeDelta":{"absoluteDelta":"110,94","hideAbsoluteDelta":false,"relativeDelta":"%59.487,73","direction":"positive","tsFormatted":"21:24"},"quarterDelta":{"absoluteDelta":"42,52","hideAbsoluteDelta":false,"relativeDelta":"%61,97","direction":"positive","tsFormatted":"21:24"},"halfYearDelta":{"absoluteDelta":"42,52","hideAbsoluteDelta":false,"relativeDelta":"%61,97","direction":"positive","tsFormatted":"21:24"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.359,50 $","ticker":"XPD/USD","url":"/finance/commodities/xpd_usd","chartValues":{"weekValue":[1354,1382.37,1393.14,1403,1382.3,1379.46,1383.19,1385.16,1379.38,1391.7,1374.36,1357.5,1373.74,1375.34,1381.76,1366.82,1359.48,1359.51,1359.51,1359.48,1359.51,1359.5],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1840,1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5],"allTimeValue":[663.3,642.7,777.5,790,687.6,688.05,841.4,975.5,1379.5,1775.77,2216,2657.03,2032.64,1462.81,866.68,978.72,1064,1090.5,1472.5,1840,1363.67,1359.5],"monthValue":[1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.61,1359.47,1359.5],"yearValue":[985,1041,1144,1293,1097,1159,1194,1429,1400,1402,1459.95,1762.67,1750.72,2022.22,1742.19,1783.17,1623.4,1385.49,1579.35,1460.1,1416.71,1359.5],"dayValue":[1359.47,1359.51,1359.47,1359.51,1359.47,1359.51,1359.51,1359.5,1359.47,1359.49,1359.5,1359.49,1359.48,1359.48,1359.5,1359.49,1359.51,1359.47,1359.5,1359.49,1359.51,1359.5],"quarterValue":[1840,1840,1840,1840,1840,1840,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1363.67,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0304","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−173,07","hideAbsoluteDelta":false,"relativeDelta":"−%11,29","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"374,50","hideAbsoluteDelta":false,"relativeDelta":"%38,02","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"696,20","hideAbsoluteDelta":false,"relativeDelta":"%104,96","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−480,49","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"−113","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"21:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.925,02 $","ticker":"XPT/USD","url":"/finance/commodities/xpt_usd","chartValues":{"weekValue":[1927.51,1965.04,1970.5,1975.03,1953.1,1951.98,1949.55,1947.5,1921.7,1926.03,1903.31,1885.56,1923.32,1919.37,1925.63,1924.82,1924.99,1925.03,1925.03,1924.98,1925.03,1925.02],"halfYearValue":[1618.18,1618.18,1618.18,1618.18,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02],"allTimeValue":[1626.5,1368.5,1447.5,1266.8,1017.6,1154.55,921.5,930,818.5,929.14,856.46,1007.76,889,1108.86,918.05,959.54,1238.6,1340.5,1618.18,2343.51,1922.66,1925.02],"monthValue":[1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1923.86,1924.98,1925.02],"yearValue":[1048.1,1317.6,1391,1474.9,1326.9,1358.4,1399.5,1630,1581.5,1578.7,1673.52,1854.23,2141.91,2343.51,2221.41,2158.03,2183.6,1823.37,2049.03,1943.1,2060.8,1925.02],"dayValue":[1924.97,1925.02,1924.98,1925.02,1924.97,1925.03,1925.03,1925.02,1924.97,1925,1925.02,1925.01,1924.98,1924.98,1925.01,1925,1925.03,1924.97,1925.02,1925.01,1925.03,1925.02],"quarterValue":[2343.51,2343.51,2343.51,2343.51,2343.51,2343.51,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1922.66,1925.02,1925.02,1925.02,1925.02,1925.02,1925.02]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0483","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"21:05"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"21:05"},"monthDelta":{"absoluteDelta":"−62,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"21:05"},"yearDelta":{"absoluteDelta":"876,92","hideAbsoluteDelta":false,"relativeDelta":"%83,67","direction":"positive","tsFormatted":"21:05"},"allTimeDelta":{"absoluteDelta":"298,52","hideAbsoluteDelta":false,"relativeDelta":"%18,35","direction":"positive","tsFormatted":"21:05"},"quarterDelta":{"absoluteDelta":"−418,49","hideAbsoluteDelta":false,"relativeDelta":"−%17,86","direction":"negative","tsFormatted":"21:05"},"halfYearDelta":{"absoluteDelta":"306,85","hideAbsoluteDelta":false,"relativeDelta":"%18,96","direction":"positive","tsFormatted":"21:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.181,40 $","ticker":"JBP","url":"/finance/commodities/jbp","chartValues":{"weekValue":[3172.42,3205.21,3211.21,3188.61,3188.98,3160.35,3163.95,3157.54,3160.12,3157.52,3163.56,3165.84,3158.47,3162.54,3158.44,3161.82,3164.73,3171.9,3178.08,3181.39,3179.69,3181.4],"halfYearValue":[3124,3124,3074,3074,3144,3144,3091,3091,3091,3055.29,3055.29,3133.4,3133.4,3106.22,3106.22,3106.22,3128.46,3128.46,3238.44,3238.44,3181.4,3181.4],"allTimeValue":[3037,3280,3309,3094,3031,2964,3085,3215,3067,3071,3004,3029,3124,3074,3144,3091,3055.29,3133.4,3106.22,3128.46,3238.44,3181.4],"monthValue":[3164.55,3194.71,3194.41,3196.22,3240.25,3250.28,3243.93,3243.4,3208.37,3212.43,3212.39,3212.11,3191.53,3182.81,3166.49,3171.84,3172.42,3189.97,3158.47,3164.73,3179.44,3181.4],"yearValue":[3017,2964,3056,3223,3188,3076,3109,3095,3087,3050,3110,3086,3128,3128.69,3044.22,3071.1,3135.11,3125.72,3081.83,3146.37,3212.39,3181.4],"dayValue":[3178.08,3178.1,3178.12,3176.98,3177.64,3178.3,3179.85,3180.4,3179.41,3179.45,3179.49,3181.24,3181.29,3181.34,3180.52,3180.52,3181.36,3181.2,3181.05,3179.44,3180.42,3181.4],"quarterValue":[3055.29,3055.29,3055.29,3133.4,3133.4,3133.4,3133.4,3106.22,3106.22,3106.22,3106.22,3128.46,3128.46,3128.46,3128.46,3238.44,3238.44,3238.44,3238.44,3181.4,3181.4,3181.4]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"12:10"},"weekDelta":{"absoluteDelta":"8,98","hideAbsoluteDelta":false,"relativeDelta":"%0,28","direction":"positive","tsFormatted":"12:10"},"monthDelta":{"absoluteDelta":"16,85","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"12:10"},"yearDelta":{"absoluteDelta":"164,40","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"12:10"},"allTimeDelta":{"absoluteDelta":"144,40","hideAbsoluteDelta":false,"relativeDelta":"%4,75","direction":"positive","tsFormatted":"12:10"},"quarterDelta":{"absoluteDelta":"126,11","hideAbsoluteDelta":false,"relativeDelta":"%4,13","direction":"positive","tsFormatted":"12:10"},"halfYearDelta":{"absoluteDelta":"57,40","hideAbsoluteDelta":false,"relativeDelta":"%1,84","direction":"positive","tsFormatted":"12:10"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zRoD8HDyaa4TjYbmXVVUJg==","isCodeToIcon":false,"chartStat":{"dayHigh":"6.700,27","dayLow":"6.693,40","open":"6.694,73","prevClose":"6.694,86","volume":"0,0","yearHigh":"7.535,53","yearLow":"4.177,13"},"fromNameFull":"Gram Altın","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","title":"GAU/TRY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"commodities","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/commodities?nomisspell=1&text=GAU+TRY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4432868081780252103","uid":null,"queryText":"GAU TRY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"lbte4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://altin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinshop.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr?size=16&stub=1"],"title":"Gram Altın nedir ve diğer türlerden farkı nedir?","markdown":"**Gram altın**, saf altından (24 ayar) belirli gramajlarda üretilen ve darphane ya da yetkili rafineriler tarafından basılan küçük külçe altınlardır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```2```](https://www.altinshop.com.tr/urun/has-altin-ve-gram-altin-arasindaki-farklar/).\n\n**Diğer altın türlerinden farkları** şunlardır:\n\n* **İşçilik maliyeti**: Gram altın, takı veya ziynet altına kıyasla işçilik maliyeti neredeyse yok denecek kadar azdır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Ağırlık seçenekleri**: 1 gramdan başlayan çeşitli ağırlık seçenekleri sunar, bu da her bütçeye hitap etmesini sağlar [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Likidite**: Hızlı alım-satım yapılabilir ve nakde çevrilmesi kolaydır [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir)[```4```](https://www.hisserapor.com/altin-yatirimi-gram-altin-ve-ceyrek-altin-karsilastirmasi).\n* **Uluslararası kabul**: Dünya genelinde saflık standardı sayesinde yurt dışında da rahatlıkla bozdurulabilir [```1```](https://altin.com/blog/gram-kulce-altin-nedir--nasil-uretilir-ve-neden-tercih-edilir).\n\nAyrıca, gram altın fiziksel olarak saklanırken, bazı bankalar dijital altın hesabı açma imkanı da sunar [```5```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ankaraaltinborsasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://altin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yapikredi.com.tr?size=16&stub=1"],"title":"Gram Altın'nün fiyatını etkileyen faktörler nelerdir?","markdown":"**Gram altının fiyatını etkileyen faktörler** şunlardır:\n\n1. **Arz ve Talep Dengesi**: Altına olan talep arttığında fiyatlar yükselir, talep azaldığında ise düşer [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n2. **Küresel Ekonomik Durum**: Ekonomik belirsizlik dönemlerinde altın, güvenli bir liman olarak görülür ve fiyatlar artar [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n3. **Merkez Bankası Politikaları**: Merkez bankalarının altın rezervlerini artırması veya azaltması, fiyatlar üzerinde doğrudan etkilidir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri).\n4. **Döviz Kuru**: Türkiye gibi ülkelerde altın fiyatları, döviz kuruna bağlı olarak değişir; dolar/TL kurundaki artış, gram altının fiyatını doğrudan yükseltir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi).\n5. **Yatırımcılar ve Spekülatörler**: Büyük çaplı alım-satım işlemleri, piyasayı etkileyebilir [```1```](https://ankaraaltinborsasi.com/blog/alt%C4%B1n%C4%B1n-fiyat%C4%B1n%C4%B1-belirleyen-fakt%C3%B6rler-neden-s%C3%BCrekli-de%C4%9Fi%C5%9Fiyor).\n6. **Enflasyon**: Enflasyon yükseldiğinde, altının değer saklama özelliği ön plana çıkar ve fiyatlar artar [```2```](https://altin.com/blog/altin-fiyatlarini-etkileyen-faktorler-ve-guncel-piyasa-trendleri)[```3```](https://www.yapikredi.com.tr/blog/surdurulebilirlik/finansal-okuryazarlik/detay/altin-yatirimi-rehberi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.encazip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Gram Altın'ne yatırım yapmanın avantajları ve dezavantajları nelerdir?","markdown":"**Gram Altın Yatırımının Avantajları:**\n\n1. **Değer Saklama Aracı:** Gram altın, ekonomik belirsizlik dönemlerinde değerini koruma eğilimindedir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Likidite Kolaylığı:** Neredeyse her yerde alınıp satılabilir, bu da nakde çevirmeyi kolaylaştırır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Düşük Giriş Maliyeti:** Altının daha küçük parçalara bölünmesi sayesinde, büyük miktarlarda yatırım yapmadan da olanak sunar [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Portföy Çeşitlendirmesi:** Yatırım portföyünü çeşitlendirmek ve risk dağıtmak için ideal bir araçtır [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)[```4```](https://www.encazip.com/yatirim/altin).\n5. **Faiz Getirisi:** Vadeli altın hesaplarında sınırlı da olsa faiz getirisi sağlanabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir).\n\n**Gram Altın Yatırımının Dezavantajları:**\n\n1. **Fiyat Dalgalanmaları:** Altın fiyatları, uluslararası piyasalardaki oynaklık nedeniyle hızlı bir şekilde değişebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n2. **Depolama ve Güvenlik:** Fiziksel altın satın alınırsa, saklama ve güvenlik sorumluluğu yatırımcıya aittir, hırsızlık veya kaybolma riski vardır [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari)[```4```](https://www.encazip.com/yatirim/altin).\n3. **Komisyon ve Marj Kayıpları:** Anlık ihtiyaç durumlarında, altın nakde çevrilirken komisyon veya marj kaybı yaşanabilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n4. **Enflasyona Duyarlılık:** Ekonomik dalgalanmalar ve enflasyon, altın fiyatlarını etkileyebilir [```2```](https://www.hisserapor.com/gram-altin-yatiriminin-avantajlari-ve-dezavantajlari).\n5. **Devlet Güvencesi Sınırlılığı:** Altın hesapları, tüm bankalar ve tüm tutarlar için mevduat sigortası kapsamında olmayabilir [```1```](https://infoyatirim.com/blog/kesfet/altin-hesabi-nedir-avantajlari-ve-dezavantajlari-nelerdir)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gulaylar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fiyonk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.altinkonak.com.tr?size=16&stub=1"],"title":"Gram Altın'nün ayarı nasıl belirlenir ve ne anlama gelir?","markdown":"**Gram altının ayarı**, altının saflık derecesini ifade eder ve **uluslararası karat birimi** ile ölçülür [```2```](https://www.getmidas.com/blog/altinda-ayar-nedir-ne-anlama-gelir/). \n\n**Ayarın belirlenmesi** için birkaç yöntem vardır:\n1. **Damga Kontrolü**: Takı veya altın eşyaların üzerindeki damgalardan altın ayarı hakkında bilgi alınabilir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n2. **Kimyasal Testler**: Kimyasal test kitleri kullanılarak altının saflık derecesi belirlenir [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n3. **Profesyonel Test Cihazları**: Kuyumcularda veya altın alım satımı yapan yerlerde profesyonel test cihazları ile hızlı bir şekilde ayar tespiti yapılır [```1```](https://www.gulaylar.com/blog/altinin-kac-ayar-oldugu-nasil-anlasilir)[```3```](https://www.fiyonk.com.tr/altinin-ayar-cesitleri-ne-anlama-gelir).\n\n**Altın ayarları ve anlamları**:\n- **24 Ayar (24K)**: %99,9 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **22 Ayar (22K)**: %91,7 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **18 Ayar (18K)**: %75 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/).\n- **14 Ayar (14K)**: %58,3 saf altın içerir [```4```](https://www.altinkonak.com.tr/altin-rehberi/altin-ayari-nasil-anlasilir/)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GAU TRY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lbte5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChU5ODAwOTI1MzMxODY1Njc3MzMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://vkmfinans.com/spkdan-karar-borsa-istanbulda-aciga-satis-yasagi-12-hazirana-uzatildi/","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://vkmfinans.com/spkdan-karar-borsa-istanbulda-aciga-satis-yasagi-12-hazirana-uzatildi/","faviconSources":["https://vkmfinans.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:10"},{"id":"780466_0","totalSources":65,"url":"/gundem/business/27-mayis-2026-carsamba-dolar-ne-kadar-oldu-7804660?content_parameters=ChYxMDg3OTQyMjU1MDMxMTk5MDI3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7733e3c7cd48cb3c7bfa35d228//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-uxxe_cover.jpg"}},"logAttrs":{"id":"780466_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-31-mayis-2026/855114/","https://www.ekonomim.com/finans/haberler/dolar/dolartl-bugun-ne-kadar-30-mayis-2026-dolar-euro-fiyatlari-haberi-896771","https://www.dunya.com/finans/dolar/dolar-kac-tl-oldu-euro-ne-kadar-31-mayis-pazar-doviz-kurlari-haberi-826877","https://finans.mynet.com/haber/detay/doviz/dolar-bugun-kac-tl-30-mayis-cumartesi-2026-dolar-ne-kadar/555792/","https://www.tgrthaber.com/ekonomi/dolar-ve-euro-ne-kadar-iste-30-mayis-2026-guncel-doviz-kurlari-3338515","https://www.milligazete.com.tr/dolar-ve-euroda-son-durum-iste-30-mayis-guncel-rakamlar"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Amerikan Doları Kaç TL? Güncel USD/TL Akşam Kuru (31 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/amerikan-dolari-kac-tl-guncel-usd-tl-aksam-kuru-31-mayis-2026/855114/","faviconSources":["https://www.canligaste.com","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:10"},{"id":"780171_0","totalSources":70,"url":"/gundem/politics/washington-post-abd-yonetimi-trump-in-resminin-yer-alacagi-banknotlar-konusunda-yetkililere-baski-yapiyor-7801710?content_parameters=ChYxNDQwODk0MTE5NTMyMzU4MjQxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6fa60fa3bf5ae69b8863f5a007//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a187bd65c71a7a8153d30e2.jpg"}},"logAttrs":{"id":"780171_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/trump-in-yuzunun-oldugu-250-dolarlik-banknotta-yeni-gelisme-3887963-ekonomi","https://www.hurriyet.com.tr/dunya/abdde-tartisma-suruyor-dolara-trump-baskisi-43186939","https://www.milliyet.com.tr/dunya/250-dolarlik-banknotlara-trump-resmi-abd-bu-iddiayla-calkalaniyor-7595921","https://www.sabah.com.tr/dunya/abd-yonetiminden-trump-resimli-banknot-baskisi-7592604","https://www.ahaber.com.tr/ekonomi/2026/05/29/abd-tarihinde-bir-ilk-olabilir-trumpin-resmi-250-dolarlik-banknota-mi-basilacak","https://www.sondakika.com/guncel/haber-trump-in-resmi-250-dolarlik-banknot-tasarisi-gunde-19890985/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"ABD'de 250 dolarlık banknotta Trump'ın portresi basılabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/trump-in-yuzunun-oldugu-250-dolarlik-banknotta-yeni-gelisme-3887963-ekonomi","faviconSources":["https://www.haberturk.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:30"},{"id":"777054_0","totalSources":157,"url":"/gundem/business/brent-petrol-100-dolarin-altinda-guncel-akaryakit-fiyatlari-7770540?content_parameters=ChUxMDg4NTIyMTAxNDc4MzM5MTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6829e53fd8ab9898e48978f9b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f07c6f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/1779863781453.jpg"}},"logAttrs":{"id":"777054_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/abd-nin-iran-saldirilari-sonrasi-borsalardaki-yukselis-ivme-kaybetti-26-05-26/?haber_id=6a1531cc67ad3132ebe374eb&lang=tr&category=PICNEWS","https://www.milliyet.com.tr/ekonomi/petrolde-hurmuz-beklentisi-dusus-getirdi-7594396","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-95-29-dolar-19883565/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-piyasalarinda-gozler-diplomasiye-cevrildi-brent-95-dolarin-altina-geriledi","https://www.yeniakit.com.tr/haber/petrol-fiyatlarinda-dusus-2004166.html","https://www.posta.com.tr/ekonomi/petrolde-bu-kez-saldiri-etkisi-2996939"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Petrol fiyatları düşüş gösterdi: Brent varil 95 dolara geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abd-nin-iran-saldirilari-sonrasi-borsalardaki-yukselis-ivme-kaybetti-26-05-26/?haber_id=6a1531cc67ad3132ebe374eb&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:38"},{"id":"777068_0","totalSources":39,"url":"/gundem/politics/rubio-iran-la-ya-iyi-bir-anlasma-yapacagiz-ya-da-baska-sekilde-cozecegiz-7770680?content_parameters=ChU4Njc2Nzk4Mzg4MTYxNTgwNzU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5d5d82d22cadb49d762a8c5bc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/25/rubiodan-iran-aciklamasi-anlasmaz-olmazsa-wsyc.jpg"}},"logAttrs":{"id":"777068_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/dunya/iran-ile-anlasmanin-on-taslagi-uzerinde-guclu-bir-uyum-var-74885","https://www.sondakika.com/guncel/haber-rubio-iran-ile-anlasma-ya-iyi-olacak-ya-da-hic-19883473/","https://www.nefes.com.tr/rubiodan-iran-aciklamasi-anlasma-olmazsa-127388","https://www.bloomberght.com/abd-disisleri-bakani-rubio-iran-ile-anlasmanin-on-taslagi-uzerinde-guclu-bir-uyum-oldugunu-soyledi-3778536","https://www.aa.com.tr/tr/dunya/abd-disisleri-bakani-rubio-iran-ile-anlasmanin-on-taslagi-uzerinde-guclu-bir-uyum-oldugunu-soyledi/3948537","https://www.trthaber.com/haber/dunya/abd-disisleri-bakani-rubio-iran-ile-anlasmanin-on-taslagi-uzerinde-guclu-bir-uyum-var-946266.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Marco Rubio: ABD ve İran arasında anlaşmaya ilişkin çalışmalar devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/dunya/iran-ile-anlasmanin-on-taslagi-uzerinde-guclu-bir-uyum-var-74885","faviconSources":["https://www.ekonomist.com.tr","https://www.sondakika.com","https://www.nefes.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"779533_0","totalSources":32,"url":"/gundem/politics/trump-iran-istedigimiz-seyleri-bize-vermeye-basliyor-7795330?content_parameters=ChUxNzU5NzE3ODgyNDY4Mjk0OTUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e74477fe379e50f531377dc27c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/29/6a19abb93ba6e268.jpg?w=1200&h=675"}},"logAttrs":{"id":"779533_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/trump-in-imzasi-icin-geri-sayim-3778613","https://www.sozcu.com.tr/gozler-beyaz-saray-da-iran-ile-ilgili-karar-ne-olacak-p323602","https://www.ensonhaber.com/donald-trump-iran-ile-anlasmada-kararini-verecek-h1538086","https://www.karar.com/dunya-haberleri/irandan-muzakere-aciklamasi-trump-sahte-zafer-ilan-ediyor-2050879","https://www.odatv.com/dunya/trumptan-iran-cikisi-istedigimizi-vermeye-basliyor-120148731","https://www.cumhuriyet.com.tr/dunya/iran-basinindan-trump-in-muzakerelere-iliskin-aciklamasina-tepki-sahte-bir-zafer-algisi-2507840"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Trump'ın imzası için geri sayım","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/trump-in-imzasi-icin-geri-sayim-3778613","faviconSources":["https://www.bloomberght.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"29 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"29 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:36"},{"id":"775363_0","totalSources":215,"url":"/gundem/stories/izmir-bayrakli-da-gorme-engelli-bicak-ustasi-kurban-bayrami-oncesi-dukkanda-sabahliyor-7753630?content_parameters=ChU1NDY4NDcxNTUyNDYzODU3ODYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e5f3f12e45e5092cc770860f1e1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/25/bicak-bileme-ustalarinin-mesaisi-suruyor-19881860_amp.jpg"}},"logAttrs":{"id":"775363_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgazete.com/yerel-haberler/karsta-bileyicilerde-bayram-mesaisi-son-gune-birakmayin/361614/","https://www.milliyet.com.tr/yerel-haberler/amasya/tasovada-bicak-bileyicilerde-bayram-yogunlugu-7594247","https://www.sondakika.com/guncel/haber-kurban-bayrami-icin-bicak-bileme-yogunlugu-19882009/","https://www.ensonhaber.com/sakaryada-kurban-bayrami-oncesi-bileme-ustalari-gunde-18-saat-mesai-yapiyor-h1537185","https://www.yeniakit.com.tr/foto-galeri/sinirlari-zorluyorlar-gunde-18-saat-ayakta-mesai-yapiyorlar-158316","https://www.ntv.com.tr/yerel-haberler/galeri-gunde-18-saat-mesai-yapiyorlar-ayakta-duracak-halleri-yok-1725859"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Kars’ta bileyicilerde bayram mesaisi: \"Son güne bırakmayın\" - Bir Gazete - Bir Gazete, Son Dakika","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgazete.com/yerel-haberler/karsta-bileyicilerde-bayram-mesaisi-son-gune-birakmayin/361614/","faviconSources":["https://www.birgazete.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lbte6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lbtew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}